52-Week High/Low
| Name | Ticker | Year 2012 | |
|---|---|---|---|
| High | Low | ||
| Antares Pharma Inc | ATRS | 5.32 | 3.3 |
| Apogee Enterprises Inc | APOG | 22.86 | 11.34 |
| Apollo Investment Corporation | AINV | 13.27 | 9.42 |
| Apollo Medical Holdings Inc | AMEH | 13.8 | 0.9 |
| Apple Inc | AAPL | 88.96 | 51.88 |
| Appliance Recycling Centers of America Inc | ARCI | 6.25 | 1.15 |
| Applied DNA Sciences Inc | APDN | 17.28 | 2.1 |
| Applied Materials Inc | AMAT | 11.51 | 8.84 |
| Approach Resources Inc | AREX | 38.55 | 22.58 |
| Apricus Biosciences Inc | APRI | 56.6 | 19 |
| ARC Group Worldwide Inc | ARCW | 3.1 | 2.07 |
| ARCA biopharma Inc | ABIO | 43.68 | 9.66 |
| Arch Capital Group Ltd | ACGL | 15.03 | 11.86 |
| Arcturus Therapeutics Ltd | ARCT | 84.83 | 67.92 |
| Arena Pharmaceuticals Inc | ARNA | 118.1 | 15.6 |
| Ares Capital Corporation | ARCC | 9.98 | 7.72 |
| Ark Restaurants Corp | ARKR | 13.04 | 9.6 |
| Arotech Corporation | ARTX | 1.39 | 0.72 |
| ArQule Inc | ARQL | 8.18 | 2.18 |
| Array BioPharma Inc | ARRY | 5.96 | 2.02 |
| ARRIS International plc | ARRS | 15.33 | 10.61 |
| Arrow Financial Corporation | AROW | 21.16 | 18.43 |
| NextEra Energy Partners, LP | NEP | 2.98 | 1.76 |
| Arrowhead Pharmaceuticals Inc | ARWR | 7.14 | 2.01 |
| Artesian Resources Corporation | ARTNA | 19.86 | 14.57 |
| Art& 39 s Way Manufacturing Co Inc | ARTW | 9.13 | 5.22 |
| Ascena Retail Group Inc | ASNA | 22.54 | 15 |
| Ascent Capital Group Inc | ASCMA | 63.13 | 45.25 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | 3.31 | 2.39 |
| ASML Holding N V | ASML | 72.66 | 49.57 |
| Aspen Group Inc | ASPU | 45 | 8.4 |
| Aspen Technology Inc | AZPN | 27.64 | 16.41 |
| Asta Funding Inc | ASFI | 4.68 | 3.31 |
| Astec Industries Inc | ASTE | 36.49 | 24.66 |
| Astronics Corporation | ATRO | 36.59 | 19.85 |
| AstroNova Inc | ALOT | 8.96 | 6.54 |
| Astrotech Corporation | ASTC | 6.5 | 2.81 |
| Asure Software Inc | ASUR | 7.91 | 4.1 |
| GoPro, Inc. | GPRO | 82.69 | 57.52 |
| ATA Inc | ATAI | 0.64 | 0.27 |
| Athersys Inc | ATHX | 2.14 | 0.95 |
| Atlantic American Corporation | AAME | 2.98 | 1.84 |
| Atlanticus Holdings Corporation | ATLC | 3.76 | 3.28 |
| Atlas Air Worldwide Holdings | AAWW | 56.98 | 38.7 |
| ATN International Inc | ATNI | 40.05 | 28.48 |
| Atossa Genetics Inc | ATOS | 898.2 | 693 |
| AtriCure Inc | ATRC | 11.96 | 5.91 |
| Atrion Corporation | ATRI | 233.93 | 170.44 |
| Attunity Ltd | ATTU | 8.3 | 6.33 |
| Auburn National Bancorporation Inc | AUBN | 21.51 | 14.58 |
| AudioCodes Ltd | AUDC | 4.12 | 1.34 |
| Autodesk Inc | ADSK | 42.39 | 30.13 |
| Automatic Data Processing Inc | ADP | 51.35 | 43.29 |
| AutoWeb Inc | AUTO | 0.98 | 0.69 |
| AVEO Pharmaceuticals Inc | AVEO | 14.97 | 5.97 |
| Aviat Networks Inc | AVNW | 39.84 | 21.24 |
| Avid Technology Inc | AVID | 12.01 | 5.87 |
| Avis Budget Group Inc | CAR | 20.3 | 10.85 |
| Avnet Inc | AVT | 33.71 | 24.72 |
| Aware Inc | AWRE | 4.05 | 1.26 |
| Axcelis Technologies Inc | ACLS | 7.52 | 3.12 |
| AxoGen Inc | AXGN | 3.99 | 2.25 |
| AXT Inc | AXTI | 6.74 | 2.73 |
| B Communications Ltd | BCOM | 10.96 | 1.77 |
| B O S Better Online Solutions | BOSC | 8.19 | 1.64 |
| Baidu Inc | BIDU | 151.38 | 88.12 |
| Balchem Corporation | BCPC | 40.32 | 25.65 |
| Ballard Power Systems Inc | BLDP | 1.72 | 0.59 |
| BancFirst Corporation | BANF | 19.49 | 15.94 |
| BancFirst Corporation | BANFP | 33.32 | 23.65 |
| Bank of Commerce Holdings CA | BOCH | 4.39 | 3.05 |
| Bank of Marin Bancorp | BMRC | 19.66 | 15.33 |
| Bank of South Carolina Corp | BKSC | 9.97 | 7.98 |
| Bank of the James Financial Group Inc | BOTJ | 6.42 | 4.27 |
| BankFinancial Corporation | BFIN | 8.28 | 4.85 |
| Banner Corporation | BANR | 26.94 | 15.3 |
| Barclays PLC | DFVL | 60.95 | 54.98 |
| Barclays PLC | DFVS | 44.83 | 37.17 |
| Barrett Business Services Inc | BBSI | 35.27 | 14.24 |
| Bassett Furniture Industries Incorporated | BSET | 10.85 | 5.85 |
| BCB Bancorp Inc NJ | BCBP | 8.09 | 6.78 |
| Beacon Roofing Supply Inc | BECN | 33.41 | 20.5 |
| Beasley Broadcast Group Inc | BBGI | 5.06 | 2.53 |
| Bed Bath & Beyond Inc | BBBY | 70.12 | 51.53 |
| Bel Fuse Inc | BELFA | 20.21 | 12.74 |
| Bel Fuse Inc | BELFB | 18.95 | 13.41 |
| BGC Partners Inc | BGCP | 4.79 | 2.14 |
| Big 5 Sporting Goods Corporation | BGFV | 10.63 | 4.63 |
| Century Communities, Inc. | CCS | 26.17 | 25.15 |
| Bioanalytical Systems Inc | BASI | 1.45 | 0.82 |
| Biocept Inc | BIOC | 580.49 | 385.2 |
| BioCryst Pharmaceuticals Inc | BCRX | 5.61 | 1.26 |
| BioDelivery Sciences International Inc | BDSI | 6.78 | 0.82 |
| Biogen Inc | BIIB | 156.06 | 113.5 |
| BIO key International Inc | BKYI | 2.64 | 1.32 |
| Biolase Inc | BIOL | 16.95 | 7.8 |
| BioLife Solutions Inc | BLFS | 6.3 | 0.56 |
| BioLineRx Ltd | BLRX | 5.55 | 2.23 |
| BioMarin Pharmaceutical Inc | BMRN | 50.17 | 32.13 |
| Biomerica Inc | BMRA | 0.89 | 0.43 |
| Bio Path Holdings Inc | BPTH | 4.2 | 1.3 |
| BioScrip Inc | BIOS | 10.92 | 5.28 |
| BioSpecifics Technologies Corp | BSTC | 21.1 | 12.75 |
| Bio Techne Corp | TECH | 69.87 | 59.67 |
| MobileIron, Inc. | MOBL | 0 | 0 |
| BioTelemetry Inc | BEAT | 3.37 | 1.86 |
| BJ& 39 s Restaurants Inc | BJRI | 53.64 | 31.83 |
| Blackbaud Inc | BLKB | 31.65 | 19.84 |
| BlackRock Capital Investment Corporation | BKCC | 5.46 | 4.09 |
| BlackRock TCP Capital Corp | TCPC | 8.83 | 7.29 |
| Bloomin& 39 Brands Inc | BLMN | 15.6 | 11.67 |
| Blucora Inc | BCOR | 18.25 | 12.07 |
| Blueknight Energy Partners L P L L C | BKEP | 4.12 | 3.59 |
| Blueknight Energy Partners L P L L C | BKEPP | 5.16 | 4.17 |
| Boingo Wireless Inc | WIFI | 13.15 | 6.77 |
| BOK Financial Corporation | BOKF | 50.42 | 43.77 |
| Bonso Electronics International Inc | BNSO | 1.55 | 0.92 |
| Boston Private Financial Holdings Inc | BPFH | 8.8 | 6.56 |
| Bottomline Technologies Inc | EPAY | 29.55 | 17.06 |
| Brainstorm Cell Therapeutics Inc | BCLI | 5.17 | 2.64 |
| Bridge Bancorp Inc | BDGE | 20.03 | 15.37 |
| Bridgeline Digital Inc | BLIN | 60.25 | 13.75 |
| Bridgford Foods Corporation | BRID | 11.08 | 6.04 |
| Brightcove Inc | BCOV | 24.85 | 8.38 |
| Broadcom Inc | AVGO | 34.23 | 24.78 |
| BroadVision Inc | BVSN | 50.73 | 7.84 |
| Broadway Financial Corporation | BYFC | 2.35 | 0.66 |
| Broadwind Energy Inc | BWEN | 8.1 | 1.75 |
| Brookline Bancorp Inc | BRKL | 7.78 | 6.31 |
| Brooks Automation Inc | BRKS | 10.17 | 5.89 |
| Bruker Corporation | BRKR | 15.98 | 11.15 |
| Bryn Mawr Bank Corporation | BMTC | 19.73 | 16.32 |
| BSB Bancorp Inc | BLMT | 13.39 | 10.51 |
| BSQUARE Corporation | BSQR | 4.28 | 2.46 |
| Builders FirstSource Inc | BLDR | 5.85 | 2.05 |
| C&F Financial Corporation | CFFI | 35.85 | 21.77 |
| C H Robinson Worldwide Inc | CHRW | 59.36 | 44.85 |
| Cabot Microelectronics Corporation | CCMP | 38.52 | 26.99 |
| Cadence Design Systems Inc | CDNS | 13.65 | 9.79 |
| Cadiz Inc | CDZI | 10.74 | 6.51 |
| Caesars Entertainment Corporation | CZR | 15.64 | 4.54 |
| Caesarstone Ltd | CSTE | 15.98 | 10.2 |
| Calamos Convertible Opportunities and Income Fund | CHI | 6.98 | 5.92 |
| Calamos Global Dynamic Income Fund | CHW | 4.72 | 3.81 |
| Calamos Global Total Return Fund | CGO | 8.28 | 7.09 |
| Calamos Strategic Total Return Fund | CSQ | 6.05 | 4.65 |
| CalAmp Corp | CAMP | 9.68 | 4.11 |
| Calavo Growers Inc | CVGW | 26.76 | 19.31 |
| Cal Maine Foods Inc | CALM | 20.64 | 15.15 |
| Calumet Specialty Products Partners L P | CLMT | 24.13 | 13.46 |
| Cambridge Bancorp | CATC | 30.52 | 25.95 |
| Camden National Corporation | CAC | 22.2 | 17.09 |
| Camtek Ltd | CAMT | 2.66 | 1.3 |
| Canadian Solar Inc | CSIQ | 4.39 | 2.03 |
| Canterbury Park Holding Corporation | CPHC | 13.21 | 8.08 |
| Capital City Bank Group | CCBG | 11.12 | 6.19 |
| Capital Product Partners L P | CPLP | 4.22 | 3.01 |
| Capital Southwest Corporation | CSWC | 22.66 | 13.18 |
| Capitol Federal Financial Inc | CFFN | 7.93 | 7.07 |
| Capstone Turbine Corporation | CPST | 29.2 | 17.78 |
| Carbonite Inc | CARB | 11.33 | 5.8 |
| Cardiovascular Systems Inc | CSII | 12.89 | 8.28 |
| Cardtronics plc | CATM | 31.22 | 22.36 |
| Career Education Corporation | CECO | 11.93 | 2.57 |
| Carolina Trust BancShares Inc | CART | 3 | 1.96 |
| Carrols Restaurant Group Inc | TAST | 15.51 | 4.44 |
| Carver Bancorp Inc | CARV | 10 | 2.65 |
| Casella Waste Systems Inc | CWST | 7.09 | 4 |
| Caseys General Stores Inc | CASY | 58.72 | 44.01 |
| CASI Pharmaceuticals Inc | CASI | 0 | 0 |
| Cass Information Systems Inc | CASS | 42.57 | 31.82 |
| Catalyst Pharmaceuticals Inc | CPRX | 1.99 | 0.39 |
| Catasys Inc | CATS | 17.94 | 6.67 |
| Cathay General Bancorp | CATY | 17.84 | 13.57 |
| Cavco Industries Inc | CVCO | 53.52 | 38.88 |
| CB Financial Services Inc | CBFV | 16.4 | 14.1 |
| CBAK Energy Technology Inc | CBAT | 43 | 21.5 |
| TrueCar, Inc. | TRUE | 0.84 | 0.21 |
| Cboe Global Markets Inc | CBOE | 28.05 | 21.57 |
| CDK Global Inc | CDK | 12.03 | 10.81 |
| CECO Environmental Corp | CECE | 8.96 | 4.91 |
| Celgene Corporation | CELG | 41.04 | 29.72 |
| Celldex Therapeutics Inc | CLDX | 6.93 | 2.77 |
| Second Sight Medical Products, Inc. | EYES | 0.01 | 0 |
| Celsion Corporation | CLSN | 556.29 | 103.32 |
| Celsius Holdings Inc | CELH | 0.45 | 0.2 |
| CenterState Bank Corporation | CSFL | 8.64 | 6.16 |
| Central European Media Enterprises Ltd | CETV | 9 | 4.56 |
| Central Federal Corporation | CFBK | 27.5 | 6.33 |
| Central Garden & Pet Company | CENT | 12.43 | 8.3 |
| Central Garden & Pet Company | CENTA | 12.99 | 8.5 |
| Central Valley Community Bancorp | CVCY | 8.32 | 4.72 |
| Century Bancorp Inc | CNBKA | 31.44 | 22.33 |
| Century Casinos Inc | CNTY | 3.15 | 2.5 |
| Ceragon Networks Ltd | CRNT | 9.73 | 4.02 |
| Cerner Corporation | CERN | 43.46 | 29.89 |
| Cerus Corporation | CERS | 4.32 | 2.76 |
| Cesca Therapeutics Inc | KOOL | 25.8 | 13.4 |
| CEVA Inc | CEVA | 30.48 | 13.15 |
| Champions Oncology Inc | CSBR | 9 | 3 |
| Changyou com Limited | CYOU | 18.72 | 9.86 |
| Charles & Colvard Ltd | CTHR | 4.81 | 2.49 |
| Chart Industries Inc | GTLS | 77.48 | 55.68 |
| Charter Communications Inc | CHTR | 82.54 | 56.15 |
| Check Point Software Technologies Ltd | CHKP | 64.52 | 41.15 |
| Chembio Diagnostics Inc | CEMI | 5.26 | 3.28 |
| Chemical Financial Corporation | CHFC | 20.92 | 16.04 |
| ChemoCentryx Inc | CCXI | 17.38 | 9.87 |
| Chemung Financial Corp | CHMG | 26.06 | 18.3 |
| Cherokee Inc | CHKE | 14.53 | 9.34 |
| Children& 39 s Place Inc The | PLCE | 58.15 | 40.93 |
| China Advanced Construction Materials Group Inc | CADC | 30.36 | 4.47 |
| China Automotive Systems Inc | CAAS | 7.26 | 3.45 |
| China Biologic Products Holdings Inc | CBPO | 16.85 | 7.9 |
| China Ceramics Co Ltd | CCCL | 32.67 | 10.58 |
| China Finance Online Co Limited | JRJC | 2.87 | 1.05 |
| China HGS Real Estate Inc | HGSH | 4.35 | 0.25 |
| China Jo Jo Drugstores Inc | CJJD | 1.37 | 0.65 |
| China Natural Resources Inc | CHNR | 9.06 | 3.61 |
| China Recycling Energy Corporation | CREG | 20.5 | 8.5 |
| China TechFaith Wireless Communication Technology Limited | CNTF | 13.3 | 4.6 |
| China XD Plastics Company Limited | CXDC | 5.8 | 3.52 |
| ChinaCache International Holdings Ltd | CCIH | 8.3 | 3.63 |
| ChinaNet Online Holdings Inc | CNET | 3.05 | 0.93 |
| ChipMOS TECHNOLOGIES INC | IMOS | 16.19 | 4.65 |
| ChromaDex Corporation | CDXC | 3.51 | 1.43 |
| CHS Inc | CHSCP | 21.44 | 18.77 |
| Churchill Downs Incorporated | CHDN | 63.24 | 46.94 |
| Chuy& 39 s Holdings Inc | CHUY | 28.26 | 15.06 |
| Cincinnati Financial Corporation | CINF | 32.86 | 23.83 |
| Cinedigm Corp | CIDM | 22 | 11.1 |
| Cintas Corporation | CTAS | 39.31 | 31.88 |
| Cirrus Logic Inc | CRUS | 44.89 | 15.97 |
| Cisco Systems Inc | CSCO | 17.11 | 12.31 |
| Citi Trends Inc | CTRN | 15.6 | 8.1 |
| Citizens & Northern Corp | CZNC | 16.21 | 12.33 |
| Citizens Community Bancorp Inc | CZWI | 5.93 | 4.64 |
| Citizens First Corporation | CZFC | 8.69 | 6.43 |
| Citizens Holding Company | CIZN | 15.05 | 12.78 |
| Citrix Systems Inc | CTXS | 87.02 | 57.16 |
| City Holding Company | CHCO | 29.62 | 24.9 |
| Clarus Corporation | CLAR | 0 | 0 |
| Clean Energy Fuels Corp | CLNE | 23.92 | 11 |
| Clearfield Inc | CLFD | 7.47 | 3.95 |
| ClearOne Inc | CLRO | 4.61 | 3.45 |
| ClearSign Combustion Corporation | CLIR | 9.39 | 4.1 |
| Cleveland BioLabs Inc | CBLI | 78 | 24.2 |
| Clovis Oncology Inc | CLVS | 26.5 | 11.65 |
| CME Group Inc | CME | 43.56 | 32.01 |
| CNB Financial Corporation | CCNE | 14.57 | 11.45 |
| Coca Cola Bottling Co Consolidated | COKE | 66.37 | 52.95 |
| Codexis Inc | CDXS | 6.08 | 2.03 |
| Codorus Valley Bancorp Inc | CVLY | 13.94 | 7.12 |
| Coffee Holding Co Inc | JVA | 13.71 | 4.9 |
| Cogent Communications Holdings Inc | CCOI | 18.55 | 11.68 |
| Cognex Corporation | CGNX | 10.54 | 7.09 |
| Cognizant Technology Solutions Corporation | CTSH | 38.18 | 27.21 |
| Coherent Inc | COHR | 58.45 | 38.93 |
| Cohu Inc | COHU | 12.2 | 7.46 |
| Collectors Universe Inc | CLCT | 10.75 | 6.25 |
| Colony Bankcorp Inc | CBAN | 7.42 | 1.86 |
| Columbia Banking System Inc | COLB | 18.57 | 13.49 |
| Columbia Sportswear Company | COLM | 26.97 | 20.17 |
| Columbus McKinnon Corporation | CMCO | 17.29 | 12.31 |
| Comcast Corporation | CMCSA | 17.04 | 10.79 |
| Command Center Inc | CCNI | 5.88 | 2.22 |
| Commerce Bancshares Inc | CBSH | 36.42 | 30.75 |
| Commercial Vehicle Group Inc | CVGI | 13.33 | 6.8 |
| Communications Systems Inc | JCS | 10.62 | 7.12 |
| Community Trust Bancorp Inc | CTBI | 29.73 | 23.13 |
| Community West Bancshares | CWBC | 3.22 | 1.26 |
| Commvault Systems Inc | CVLT | 72.42 | 39.2 |
| Compugen Ltd | CGEN | 6.25 | 3.05 |
| Computer Programs and Systems Inc | CPSI | 48.59 | 35.47 |
| comScore Inc | SCOR | 23.68 | 12.21 |
| Comstock Holding Companies Inc | CHCI | 13.79 | 7.84 |
| Comtech Telecommunications Corp | CMTL | 25.92 | 18.98 |
| CONMED Corporation | CNMD | 27.06 | 23.01 |
| Connecticut Water Service Inc | CTWS | 27.21 | 21.94 |
| Conn& 39 s Inc | CONN | 30.66 | 11.25 |
| Consolidated Communications Holdings Inc | CNSL | 10.91 | 7.85 |
| Consolidated Water Co Ltd | CWCO | 7.62 | 5.8 |
| Consumer Portfolio Services Inc | CPSS | 6.16 | 0.94 |
| Copart Inc | CPRT | 15.3 | 11.42 |
| Corcept Therapeutics Incorporated | CORT | 4.49 | 1.29 |
| Core Mark Holding Company Inc | CORE | 11.55 | 8.68 |
| Cornerstone OnDemand Inc | CSOD | 32.33 | 17.58 |
| CorVel Corp | CRVL | 26.41 | 19.86 |
| CoStar Group Inc | CSGP | 89.54 | 56.67 |
| Costco Wholesale Corporation | COST | 86.96 | 63.5 |
| CounterPath Corporation | CPAH | 32.5 | 16.4 |
| Covenant Transportation Group Inc | CVTI | 5.98 | 2.98 |
| Cowen Inc | COWN | 11.6 | 8.76 |
| CPS Technologies Corp | CPSH | 2.75 | 1 |
| CRA International Inc | CRAI | 25.14 | 13.53 |
| Cracker Barrel Old Country Store Inc | CBRL | 51.8 | 37.83 |
| Craft Brew Alliance Inc | BREW | 8.72 | 5.7 |
| Cray Inc | CRAY | 15.95 | 6.12 |
| Credit Acceptance Corporation | CACC | 106.5 | 78.47 |
| Credit Suisse AG | DGLD | 57.5 | 34.33 |
| Credit Suisse AG | DSLV | 53.19 | 19.28 |
| Cree Inc | CREE | 34.69 | 21.69 |
| Cresud S A C I F y A | CRESY | 12.16 | 6.24 |
| Crocs Inc | CROX | 22.33 | 12.03 |
| Cross Country Healthcare Inc | CCRN | 6.71 | 3.87 |
| Crown Crafts Inc | CRWS | 4.11 | 2.19 |
| CryoPort Inc | CYRX | 10.8 | 1.74 |
| CSG Systems International Inc | CSGS | 20.4 | 12.63 |
| CSP Inc | CSPI | 4.7 | 2.14 |
| CSW Industrials Inc | CSWI | 1.12 | 0.22 |
| CSX Corporation | CSX | 20.51 | 16.77 |
| CTI BioPharma Corp | CTIC | 73 | 12 |
| CTI Industries Corporation | CTIB | 5.5 | 4.36 |
| Ctrip com International Ltd | CTRP | 13.88 | 6.24 |
| CUI Global Inc | CUI | 7.33 | 3.93 |
| Cumberland Pharmaceuticals Inc | CPIX | 7.93 | 4.12 |
| Cumulus Media Inc | CMLS | 31.28 | 17.28 |
| Curis Inc | CRIS | 27.5 | 15.1 |
| Cutera Inc | CUTR | 9.77 | 6.46 |
| CVB Financial Corporation | CVBF | 10.7 | 8.13 |
| CVD Equipment Corporation | CVV | 15.65 | 7.92 |
| Cyanotech Corporation | CYAN | 11.35 | 4.6 |
| CyberOptics Corporation | CYBE | 10.15 | 6.07 |
| Cyclacel Pharmaceuticals Inc | CYCC | 91.08 | 36.12 |
| Cyclacel Pharmaceuticals Inc | CYCCP | 2.96 | 1.27 |
| Cypress Semiconductor Corporation | CY | 14.79 | 7.04 |
| Cytokinetics Incorporated | CYTK | 7.26 | 3.6 |
| Cytori Therapeutics Inc | CYTX | 712.5 | 304.5 |
| CytRx Corporation | CYTR | 32.58 | 9.78 |
| Daily Journal Corp S C | DJCO | 107.35 | 64.5 |
| Daktronics Inc | DAKT | 9.03 | 4.8 |
| Data I O Corporation | DAIO | 4.29 | 1.4 |
| Dawson Geophysical Company | DWSN | 39.34 | 20.03 |
| Del Frisco& 39 s Restaurant Group Inc | DFRG | 16.41 | 12.14 |
| Denny& 39 s Corporation | DENN | 5.12 | 3.82 |
| DENTSPLY SIRONA Inc | XRAY | 39.71 | 33.6 |
| Destination Maternity Corporation | DEST | 19.13 | 12.47 |
| Destination XL Group Inc | DXLG | 4.65 | 2.83 |
| Deswell Industries Inc | DSWL | 1.83 | 1.17 |
| DexCom Inc | DXCM | 15.03 | 8.84 |
| Diamond Hill Investment Group Inc | DHIL | 60.58 | 48.43 |
| Diamondback Energy Inc | FANG | 19.12 | 15.99 |
| Diana Containerships Inc | DCIX | 268 | 184 |
| Digi International Inc | DGII | 12.51 | 8.27 |
| Digimarc Corporation | DMRC | 30.55 | 17.44 |
| Digirad Corporation | DRAD | 1.76 | 1.34 |
| Digital Ally Inc | DGLY | 7 | 2.48 |
| Dime Community Bancshares Inc | DCOM | 11.98 | 10.14 |
| Diodes Incorporated | DIOD | 27.29 | 13.29 |
| Discovery Inc | DISCA | 63.61 | 40.87 |
| Discovery Inc | DISCB | 63.59 | 42.15 |
| Discovery Inc | DISCK | 29.44 | 18.57 |
| DISH Network Corporation | DISH | 36.73 | 25.6 |
| DLH Holdings Corp | DLHC | 1.49 | 0.63 |
| DMC Global Inc | BOOM | 23.17 | 11.85 |
| DNB Financial Corp | DNBF | 15.62 | 9.86 |
| Dollar Tree Inc | DLTR | 56.75 | 37.71 |
| Donegal Group Inc | DGICA | 12.35 | 9.88 |
| Donegal Group Inc | DGICB | 18.51 | 12.49 |
| Dorchester Minerals L P | DMLP | 16.09 | 12.54 |
| Dorman Products Inc | DORM | 35.34 | 17.64 |
| DryShips Inc | DRYS | 38 | 16 |
| DSP Group Inc | DSPG | 6.75 | 5.15 |
| Dunkin& 39 Brands Group Inc | DNKN | 31.97 | 21.3 |
| DURECT Corporation | DRRX | 1.66 | 0.69 |
| DXP Enterprises Inc | DXPE | 51.13 | 32.23 |
| Dynasil Corporation of America | DYSL | 2.38 | 1.04 |
| Dynatronics Corporation | DYNT | 4.6 | 2 |
| Dynavax Technologies Corporation | DVAX | 52.6 | 24.4 |
| E TRADE Financial Corporation | ETFC | 11.33 | 7.16 |
| E W Scripps Company The | SSP | 10.7 | 7.78 |
| Eagle Bancorp Montana Inc | EBMT | 9.36 | 8.23 |
| Eagle Bancorp Inc | EGBN | 21 | 14.88 |
| Eagle Bulk Shipping Inc | EGLE | 180 | 29 |
| East West Bancorp Inc | EWBC | 21.35 | 17.51 |
| Eastern Company The | EML | 22.62 | 11.72 |
| Eastside Distilling Inc | EAST | 1.01 | 1.01 |
| eBay Inc | EBAY | 22.23 | 12.69 |
| Ebix Inc | EBIX | 24.7 | 15 |
| Echo Global Logistics Inc | ECHO | 19.48 | 15.75 |
| EchoStar Corporation | SATS | 34.71 | 21.33 |
| Ecology and Environment Inc | EEI | 13.01 | 8.4 |
| EDAP TMS S A | EDAP | 2.85 | 1.47 |
| Educational Development Corporation | EDUC | 1.76 | 1.38 |
| eGain Corporation | EGAN | 7.1 | 3.46 |
| eHealth Inc | EHTH | 27.76 | 14.07 |
| Elbit Imaging Ltd | EMITF | 66.4 | 36 |
| Elbit Systems Ltd | ESLT | 36.66 | 26.26 |
| Electronic Arts Inc | EA | 21.3 | 10.95 |
| Electronics for Imaging Inc | EFII | 18.99 | 13.94 |
| Electro Sensors Inc | ELSE | 4.23 | 3.54 |
| Elmira Savings Bank NY The | ESBK | 17.88 | 11.92 |
| Eltek Ltd | ELTK | 8.4 | 4.65 |
| EMC Insurance Group Inc | EMCI | 13.22 | 10.33 |
| Emclaire Financial Corp | EMCF | 19.76 | 11.7 |
| EMCORE Corporation | EMKR | 4.56 | 2.73 |
| Emmis Communications Corporation | EMMS | 10 | 2.72 |
| Empire Resorts Inc | NYNY | 15 | 7.55 |
| Encore Capital Group Inc | ECPG | 30.62 | 21.01 |
| Encore Wire Corporation | WIRE | 31.97 | 23.58 |
| Endo International plc | ENDP | 39.01 | 25.6 |
| Endologix Inc | ELGX | 15.51 | 11.15 |
| Energy Focus Inc | EFOI | 5.95 | 1.56 |
| Energy Recovery Inc | ERII | 3.45 | 1.97 |
| ENGlobal Corporation | ENG | 2.59 | 0.33 |
| Enphase Energy Inc | ENPH | 8.82 | 1.99 |
| Enstar Group Limited | ESGR | 111.98 | 90.51 |
| Entegris Inc | ENTG | 9.79 | 7.4 |
| Enterprise Bancorp Inc | EBTC | 15.68 | 12.13 |
| Enterprise Financial Services Corporation | EFSC | 14.2 | 9.34 |
| ePlus inc | PLUS | 20.89 | 12.44 |
| Equinix Inc | EQIX | 174.71 | 85.49 |
| Ericsson | ERIC | 8.65 | 6.9 |
| Erie Indemnity Company | ERIE | 61.98 | 49.93 |
| Escalade Incorporated | ESCA | 4.66 | 3.37 |
| ESSA Bancorp Inc | ESSA | 9.76 | 8.02 |
| ESSA Pharma Inc | EPIX | 0.08 | 0 |
| Euro Tech Holdings Company Limited | CLWT | 5.38 | 1.98 |
| Euronet Worldwide Inc | EEFT | 23.65 | 15.99 |
| Euroseas Ltd | ESEA | 26.99 | 8.25 |
| Ever Glory International Group Inc | EVK | 2.22 | 1.2 |
| Evolving Systems Inc | EVOL | 5.58 | 3.11 |
| Exact Sciences Corporation | EXAS | 11.89 | 7.93 |
| Exelixis Inc | EXEL | 6.47 | 4.28 |
| EXFO Inc | EXFO | 8.01 | 4.38 |
| ExlService Holdings Inc | EXLS | 29.87 | 21.61 |
| Expedia Group Inc | EXPE | 58.22 | 26.64 |
| Expeditors International of Washington Inc | EXPD | 42.49 | 31.29 |
| Exponent Inc | EXPO | 13.37 | 10.64 |
| Extreme Networks Inc | EXTR | 4.32 | 2.95 |
| EZCORP Inc | EZPW | 33.21 | 16.87 |
| F5 Networks Inc | FFIV | 138.06 | 81.78 |
| Facebook Inc | FB | 38.23 | 17.73 |
| Famous Dave& 39 s of America Inc | DAVE | 12.08 | 7.9 |
| Farmer Brothers Company | FARM | 14.87 | 6.84 |
| Farmers & Merchants Bancorp Inc | FMAO | 9.08 | 7.35 |
| Farmers National Banc Corp | FMNB | 6.1 | 4.26 |
| FARO Technologies Inc | FARO | 59.4 | 32.66 |
| Fastenal Company | FAST | 45.83 | 32.29 |
| Fauquier Bankshares Inc | FBSS | 11.04 | 8.91 |
| FedNat Holding Company | FNHC | 5.89 | 4.88 |
| Ferroglobe PLC | GSM | 15.22 | 10.28 |
| Fibrocell Science Inc | FCSC | 179.63 | 52.5 |
| Fidelity D & D Bancorp Inc | FDBC | 13.78 | 10.38 |
| Fidelity Nasdaq Composite Index Tracking Stock | ONEQ | 116.89 | 96.45 |
| Fidelity Southern Corporation | LION | 9.16 | 5.26 |
| Fidus Investment Corporation | FDUS | 9.09 | 6.34 |
| Fiesta Restaurant Group Inc | FRGI | 17 | 11.1 |
| Fifth Third Bancorp | FITB | 13.64 | 10.18 |
| Financial Institutions Inc | FISI | 15.79 | 12.28 |
| Finisar Corporation | FNSR | 23.41 | 11.22 |
| First Bancorp | FBNC | 12.06 | 7.07 |
| First Bancorp Inc ME | FNLC | 14.1 | 10.25 |
| First Bank | FRBA | 5.37 | 4.14 |
| First Busey Corporation | BUSE | 12.82 | 10.31 |
| First Business Financial Services Inc | FBIZ | 10.88 | 6.92 |
| First Capital Inc | FCAP | 17.77 | 14.76 |
| First Citizens BancShares Inc | FCNCA | 180.47 | 152.3 |
| First Community Bankshares Inc | FCBC | 13.42 | 9.59 |
| First Community Corporation | FCCO | 7.66 | 5.18 |
| First Defiance Financial Corp | FDEF | 8.48 | 6.35 |
| First Financial Bancorp | FFBC | 14.14 | 11.22 |
| First Financial Bankshares Inc | FFIN | 18.48 | 13.47 |
| First Financial Corporation Indiana | THFF | 29.55 | 21.73 |
| First Financial Northwest Inc | FFNW | 7.5 | 5.26 |
| First Guaranty Bancshares Inc | FGBI | 10.97 | 9.75 |
| First Interstate BancSystem Inc | FIBK | 13.28 | 10.87 |
| First Merchants Corporation | FRME | 14.22 | 7.83 |
| First Mid Illinois Bancshares Inc | FMBH | 23.37 | 15.82 |
| First Midwest Bancorp Inc | FMBI | 12.03 | 8.56 |
| First Savings Financial Group Inc | FSFG | 18.35 | 14.78 |
| First Solar Inc | FSLR | 49.03 | 11.77 |
| First United Corporation | FUNC | 8.28 | 3.15 |
| FirstCash Inc | FCFS | 47.93 | 32.69 |
| Firsthand Technology Value Fund Inc | SVVC | 34.72 | 10.97 |
| Fiserv Inc | FISV | 20.28 | 14.54 |
| Five Below Inc | FIVE | 39.15 | 26.5 |
| Five Star Senior Living Inc | FVE | 5.92 | 3 |
| Flex Ltd | FLEX | 7.42 | 5.54 |
| Flexsteel Industries Inc | FLXS | 20.23 | 11.92 |
| FLIR Systems Inc | FLIR | 24.36 | 16.76 |
| Fluidigm Corporation | FLDM | 17.15 | 12.6 |
| Flushing Financial Corporation | FFIC | 13.53 | 10.22 |
| FNCB Bancorp Inc | FNCB | 4.03 | 2.01 |
| Fonar Corporation | FONR | 6.4 | 1.69 |
| FormFactor Inc | FORM | 6.88 | 3.78 |
| Formula Systems 1985 Ltd | FORTY | 15.13 | 11.74 |
| Forrester Research Inc | FORR | 31.75 | 23.64 |
| Fortinet Inc | FTNT | 28.44 | 17.81 |
| Forward Air Corporation | FWRD | 34.78 | 27.83 |
| Forward Industries Inc | FORD | 2.98 | 1.06 |
| Fossil Group Inc | FOSL | 138.3 | 65.13 |
| Francesca& 39 s Holdings Corporation | FRAN | 36.28 | 16.84 |
| Franklin Electric Co Inc | FELE | 29.16 | 21.17 |
| Fred& 39 s Inc | FRED | 14.22 | 11.69 |
| Freightcar America Inc | RAIL | 26.88 | 16.45 |
| Frequency Electronics Inc | FEIM | 9.39 | 6.94 |
| Frontier Communications Corporation | FTR | 44 | 27.09 |
| FS Bancorp Inc | FSBW | 12.43 | 9.35 |
| FSB Bancorp Inc | FSBC | 7.76 | 6.05 |
| Fuel Tech Inc | FTEK | 6.76 | 3.49 |
| FuelCell Energy Inc | FCEL | 22.8 | 10.15 |
| Full House Resorts Inc | FLL | 3.75 | 2.51 |
| Fulton Financial Corporation | FULT | 8.85 | 7.55 |
| Fusion Connect Inc | FSNN | 14.25 | 4.88 |
| Fuwei Films Holdings Co Ltd | FFHL | 8.03 | 3.52 |
| G Willi Food International Ltd | WILC | 4.7 | 3.75 |
| Gaia Inc | GAIA | 4.28 | 2.48 |
| Galectin Therapeutics Inc | GALT | 5.97 | 1.65 |
| Gaming Partners International Corporation | GPIC | 6.99 | 5.61 |
| Garmin Ltd | GRMN | 37.33 | 27.44 |
| Gencor Industries Inc | GENC | 5.29 | 4.47 |
| General Finance Corporation | GFN | 4.75 | 2.48 |
| Genetic Technologies Ltd | GENE | 28.8 | 10.7 |
| Genius Brands International Inc | GNUS | 87 | 16.8 |
| GenMark Diagnostics Inc | GNMK | 9.95 | 3.79 |
| Genomic Health Inc | GHDX | 36.94 | 25.6 |
| Gentex Corporation | GNTX | 13.37 | 6.52 |
| Gentherm Inc | THRM | 17.52 | 10.24 |
| Geospace Technologies Corporation | GEOS | 88.87 | 61 |
| German American Bancorp Inc | GABC | 14.54 | 10.41 |
| Geron Corporation | GERN | 2.9 | 1.06 |
| Gevo Inc | GEVO | 62 | 8 |
| Gibraltar Industries Inc | ROCK | 17.26 | 9.24 |
| GigaMedia Limited | GIGM | 7.45 | 4.05 |
| G III Apparel Group LTD | GIII | 19.43 | 10.82 |
| Gilat Satellite Networks Ltd | GILT | 5.57 | 2.35 |
| Gilead Sciences Inc | GILD | 34.72 | 19.04 |
| Glacier Bancorp Inc | GBCI | 13.05 | 9.76 |
| Gladstone Capital Corporation | GLAD | 5.08 | 3.99 |
| Gladstone Commercial Corporation | GOOD | 11.57 | 9.32 |
| Gladstone Commercial Corporation | GOODO | 16.26 | 14.3 |
| Gladstone Commercial Corporation | GOODP | 16.38 | 14.31 |
| Gladstone Investment Corporation | GAIN | 4.56 | 3.82 |
| Glen Burnie Bancorp | GLBZ | 9.88 | 6.43 |
| Global Indemnity Limited | GBLI | 21.92 | 16.92 |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 18.38 | 12.96 |
| Globus Maritime Limited | GLBS | 219.6 | 59.2 |
| Glu Mobile Inc | GLUU | 5.79 | 2.12 |
| Golar LNG Limited | GLNG | 38.14 | 26.3 |
| Golar LNG Partners LP | GMLP | 20.54 | 14.45 |
| Golub Capital BDC Inc | GBDC | 10.24 | 8.51 |
| Good Times Restaurants Inc | GTIM | 5 | 0.9 |
| Government Properties Income Trust | GOV | 56.21 | 47.2 |
| Grand Canyon Education Inc | LOPE | 24.44 | 15.95 |
| GRAVITY Co Ltd | GRVY | 13.64 | 4.6 |
| Great Elm Capital Group Inc | GEC | 26.61 | 24.8 |
| Great Lakes Dredge & Dock Corporation | GLDD | 9.03 | 5.66 |
| Great Southern Bancorp Inc | GSBC | 27.23 | 17.59 |
| Green Plains Inc | GPRE | 10.75 | 3.25 |
| Greene County Bancorp Inc | GCBC | 9.98 | 7.31 |
| Greenlight Reinsurance Ltd | GLRE | 26.35 | 22.26 |
| Griffin Industrial Realty Inc | GRIF | 31.59 | 21.92 |
| Grifols S A | GRFS | 11.71 | 4.81 |
| Groupon Inc | GRPN | 24.58 | 2.63 |
| Grupo Aeroportuario del Centro Norte S A B de C V | OMAB | 18.04 | 9.24 |
| Grupo Financiero Galicia S A | GGAL | 8 | 4.11 |
| GSE Systems Inc | GVP | 2.88 | 1.71 |
| GSI Technology Inc | GSIT | 6.37 | 4.07 |
| GSV Capital Corp | GSVC | 14.32 | 4.85 |
| GTx Inc | GTXI | 62.3 | 27.1 |
| Guaranty Federal Bancshares Inc | GFED | 8.46 | 5.36 |
| Gulf Island Fabrication Inc | GIFI | 31.49 | 18.73 |
| Gulf Resources Inc | GURE | 3.13 | 1.01 |
| Gulfport Energy Corporation | GPOR | 39.39 | 15.91 |
| Gyrodyne LLC | GYRO | 12.84 | 10.89 |
| H&E Equipment Services Inc | HEES | 12.71 | 6.65 |
| Hallador Energy Company | HNRG | 8.73 | 5.31 |
| Hallmark Financial Services Inc | HALL | 9.71 | 6.59 |
| Halozyme Therapeutics Inc | HALO | 13.35 | 4.3 |
| Hamilton Bancorp Inc | HBK | 11.9 | 11.22 |
| Hanmi Financial Corporation | HAFC | 11.93 | 6.76 |
| Harmonic Inc | HLIT | 6.68 | 3.77 |
| Retrophin, Inc. | RTRX | 7.69 | 1.5 |
| Harvard Bioscience Inc | HBIO | 4.52 | 3.5 |
| Hasbro Inc | HAS | 33.51 | 26 |
| Hawaiian Holdings Inc | HA | 6.85 | 4.88 |
| Hawkins Inc | HWKN | 36.9 | 27.42 |
| Hawthorn Bancshares Inc | HWBK | 9.18 | 5.41 |
| Haynes International Inc | HAYN | 56.69 | 39.8 |
| Healthcare Services Group Inc | HCSG | 21.35 | 14.88 |
| HealthStream Inc | HSTM | 29.28 | 15.81 |
| Heartland Express Inc | HTLD | 13.8 | 11.7 |
| Heartland Financial USA Inc | HTLF | 26.31 | 13.46 |
| Heidrick & Struggles International Inc | HSII | 19.49 | 9.81 |
| Helen of Troy Limited | HELE | 35.29 | 28.14 |
| Helios and Matheson Analytics Inc | HMNY | 994.12 | 1 |
| Hennessy Advisors Inc | HNNA | 2.67 | 1.23 |
| Henry Schein Inc | HSIC | 41.12 | 32.78 |
| Heritage Commerce Corp | HTBK | 6.09 | 3.93 |
| Heritage Financial Corporation | HFWA | 12.62 | 9.93 |
| Heritage Crystal Clean Inc | HCCI | 22.45 | 14.55 |
| Herman Miller Inc | MLHR | 20.19 | 14.37 |
| Heska Corporation | HSKA | 12.59 | 6.85 |
| Hibbett Sports Inc | HIBB | 62.91 | 44.04 |
| Highland iBoxx Senior Loan ETF | SNLN | 15.27 | 14.96 |
| Highpower International Inc | HPJ | 1.25 | 0.92 |
| Highway Holdings Limited | HIHO | 1.5 | 0.75 |
| Himax Technologies Inc | HIMX | 2.04 | 0.8 |
| Hingham Institution for Savings | HIFS | 64.76 | 43.26 |
| HMN Financial Inc | HMNF | 3.75 | 1.85 |
| HMS Holdings Corp | HMSY | 36.71 | 20.61 |
| Hollysys Automation Technologies Ltd | HOLI | 11.37 | 7.01 |
| Hologic Inc | HOLX | 21.93 | 16.32 |
| Home Bancorp Inc | HBCP | 18.01 | 14.56 |
| Home BancShares Inc | HOMB | 8.01 | 5.55 |
| Home Federal Bancorp Inc of Louisiana | HFBL | 16.2 | 12.35 |
| HomeStreet Inc | HMST | 26.09 | 11.74 |
| HomeTown Bankshares Corporation | HMTA | 5.85 | 3.57 |
| HomeTrust Bancshares Inc | HTBI | 13.62 | 11.67 |
| Hooker Furniture Corporation | HOFT | 13.48 | 9 |
| HopFed Bancorp Inc | HFBC | 8.19 | 5.97 |
| Horizon Bancorp Inc | HBNC | 7.72 | 4.42 |
| Horizon Pharma plc | HZNP | 8.3 | 2.13 |
| Horizon Technology Finance Corporation | HRZN | 8.44 | 7.04 |
| Hospitality Properties Trust | HPT | 17.46 | 13.97 |
| Houston Wire & Cable Company | HWCC | 12.79 | 9.07 |
| Howard Bancorp Inc | HBMD | 8 | 4.51 |
| Huazhu Group Limited | HTHT | 4.17 | 2.63 |
| Hub Group Inc | HUBG | 36.59 | 28.03 |
| Hudson Global Inc | HSON | 5.22 | 3.19 |
| Hudson Technologies Inc | HDSN | 4.2 | 1.44 |
| Huntington Bancshares Incorporated | HBAN | 6.13 | 4.64 |
| Hurco Companies Inc | HURC | 26.87 | 18.21 |
| Huron Consulting Group Inc | HURN | 40.35 | 28.85 |
| Huttig Building Products Inc | HBP | 1.97 | 1.22 |
| Match Group, Inc. | MTCH | 0 | 0 |
| Hydrogenics Corporation | HYGS | 8.62 | 4.47 |
| I D Systems Inc | IDSY | 6.39 | 3.97 |
| IBERIABANK Corporation | IBKC | 47.38 | 38.76 |
| icad inc | ICAD | 4.8 | 1.9 |
| Icahn Enterprises L P | IEP | 29.96 | 22.15 |
| ICF International Inc | ICFI | 28.49 | 18.1 |
| ICON plc | ICLR | 28.54 | 17.06 |
| Iconix Brand Group Inc | ICON | 22.32 | 14.53 |
| ICU Medical Inc | ICUI | 62.61 | 44.41 |
| Identiv Inc | INVE | 24.1 | 6.6 |
| Idera Pharmaceuticals Inc | IDRA | 16.64 | 5.44 |
| IDEXX Laboratories Inc | IDXX | 50.08 | 39.49 |
| IES Holdings Inc | IESC | 5.8 | 1.85 |
| IF Bancorp Inc | IROQ | 13.24 | 10.77 |
| IHS Markit Ltd | INFO | 0.05 | 0 |
| II VI Incorporated | IIVI | 24.47 | 15.85 |
| Ikonics Corporation | IKNX | 9 | 6.26 |
| Illumina Inc | ILMN | 56.39 | 31.43 |
| Image Sensing Systems Inc | ISNS | 7.79 | 4.62 |
| Immersion Corporation | IMMR | 7.05 | 4.19 |
| ImmuCell Corporation | ICCC | 6.75 | 3.78 |
| ImmunoGen Inc | IMGN | 17.97 | 10.96 |
| Immunomedics Inc | IMMU | 3.91 | 2.85 |
| Immutep Limited | IMMP | 0.01 | 0.01 |
| Incyte Corporation | INCY | 25.84 | 14.78 |
| Independent Bank Corp | INDB | 27.08 | 22.32 |
| Independent Bank Corporation | IBCP | 3.57 | 1.23 |
| Industrial Services of America Inc | IDSA | 6.87 | 2.14 |
| Infinera Corporation | INFN | 8.52 | 4.35 |
| Infinity Pharmaceuticals Inc | INFI | 35.04 | 5.98 |
| Information Services Group Inc | III | 1.4 | 0.95 |
| Ingles Markets Incorporated | IMKTA | 15.39 | 12.49 |
| InnerWorkings Inc | INWK | 14.96 | 9.57 |
| Innodata Inc | INOD | 7.26 | 2.88 |
| Innophos Holdings Inc | IPHS | 44.98 | 34.35 |
| Innospec Inc | IOSP | 32.09 | 22.31 |
| Innovative Solutions and Support Inc | ISSC | 3.55 | 2.18 |
| Innoviva Inc | INVA | 3 | 0.4 |
| Inovio Pharmaceuticals Inc | INO | 2.96 | 1.6 |
| Insight Enterprises Inc | NSIT | 22.71 | 14.39 |
| Insignia Systems Inc | ISIG | 1.58 | 1.08 |
| Insmed Inc | INSM | 8 | 2.7 |
| Inspired Entertainment Inc | INSE | 0.51 | 0.25 |
| Insteel Industries Inc | IIIN | 11.47 | 7.69 |
| Insulet Corporation | PODD | 22.15 | 16.93 |
| Integra LifeSciences Holdings Corporation | IART | 21.38 | 11.61 |
| Integrated Device Technology Inc | IDTI | 7.42 | 4.71 |
| Intel Corporation | INTC | 23.62 | 16.09 |
| Intellipharmaceutics International Inc | IPCI | 36 | 19.9 |
| Inter Parfums Inc | IPAR | 18.39 | 13.14 |
| Intercept Pharmaceuticals Inc | ICPT | 34.9 | 18.06 |
| InterDigital Inc | IDCC | 40.16 | 19.7 |
| Interlink Electronics Inc | LINK | 1.18 | 0.5 |
| Intermolecular Inc | IMI | 9.46 | 5.04 |
| Internap Corporation | INAP | 31.36 | 22.32 |
| International Bancshares Corporation | IBOC | 18.95 | 15.17 |
| International Speedway Corporation | ISCA | 27.36 | 21.92 |
| Internet Gold Golden Lines Ltd | IGLD | 11.71 | 1.92 |
| Internet Initiative Japan Inc | IIJI | 14.06 | 7.28 |
| Intersections Inc | INTX | 13.35 | 7.19 |
| Intevac Inc | IVAC | 9.14 | 4.39 |
| INTL FCStone Inc | INTL | 27.26 | 16.78 |
| IntriCon Corporation | IIN | 7.45 | 4.03 |
| Intuit Inc | INTU | 58.14 | 48.42 |
| Intuitive Surgical Inc | ISRG | 196.09 | 146.67 |
| Investors Bancorp Inc | ISBC | 16.68 | 12.15 |
| Investors Title Company | ITIC | 62.46 | 32.41 |
| InVivo Therapeutics Holdings Corp | NVIV | 284 | 128 |
| IPG Photonics Corporation | IPGP | 66.65 | 34.97 |
| IRIDEX Corporation | IRIX | 4.48 | 3.1 |
| Iridium Communications Inc | IRDM | 9.63 | 5.61 |
| iRobot Corporation | IRBT | 38.3 | 16.5 |
| Ironwood Pharmaceuticals Inc | IRWD | 15.56 | 10.44 |
| Isramco Inc | ISRL | 120.4 | 71.2 |
| Iteris Inc | ITI | 1.71 | 1.26 |
| Itron Inc | ITRI | 48.23 | 33.5 |
| Ituran Location and Control Ltd | ITRN | 11.26 | 8.53 |
| IZEA Worldwide Inc | IZEA | 680 | 2.8 |
| J & J Snack Foods Corp | JJSF | 59.22 | 45.05 |
| J W Mays Inc | MAYS | 25 | 13.64 |
| J B Hunt Transport Services Inc | JBHT | 56.91 | 41.31 |
| Freshpet, Inc. | FRPT | 5.55 | 5.55 |
| j2 Global Inc | JCOM | 29.08 | 20.6 |
| Jack Henry & Associates Inc | JKHY | 36.74 | 29.68 |
| Jack In The Box Inc | JACK | 26.97 | 19.72 |
| JAKKS Pacific Inc | JAKK | 18.45 | 11.62 |
| Jazz Pharmaceuticals plc | JAZZ | 59.34 | 38.59 |
| JetBlue Airways Corporation | JBLU | 6.23 | 4.15 |
| Jewett Cameron Trading Company | JCTCF | 3.59 | 1.95 |
| John B Sanfilippo & Son Inc | JBSS | 14.49 | 5.26 |
| Johnson Outdoors Inc | JOUT | 20.56 | 14.51 |
| Kaiser Aluminum Corporation | KALU | 54.48 | 40.71 |
| Kandi Technologies Group Inc | KNDI | 4.96 | 2.59 |
| KCAP Financial Inc | KCAP | 4.31 | 2.38 |
| Kearny Financial | KRNY | 9.52 | 8.34 |
| Kelly Services Inc | KELYA | 15.98 | 10.61 |
| Kelly Services Inc | KELYB | 15.94 | 10.75 |
| Kentucky First Federal Bancorp | KFFB | 6.75 | 5.42 |
| Kewaunee Scientific Corporation | KEQU | 10.92 | 6.53 |
| Key Tronic Corporation | KTCC | 13.1 | 4.72 |
| Kforce Inc | KFRC | 13.05 | 8.98 |
| Kingold Jewelry Inc | KGJI | 2.58 | 0.92 |
| Kingstone Companies Inc | KINS | 5.64 | 2.59 |
| Kirkland& 39 s Inc | KIRK | 16.31 | 8.12 |
| KLA Tencor Corporation | KLAC | 36.44 | 29.67 |
| Kona Grill Inc | KONA | 9.39 | 5.26 |
| Kopin Corporation | KOPN | 4.08 | 2.94 |
| Koss Corporation | KOSS | 5.33 | 4.32 |
| Kratos Defense & Security Solutions Inc | KTOS | 7.56 | 4.27 |
| Kulicke and Soffa Industries Inc | KLIC | 13.02 | 8.15 |
| KVH Industries Inc | KVHI | 14.48 | 7.81 |
| L B Foster Company | FSTR | 42.5 | 24.79 |
| La Jolla Pharmaceutical Company | LJPC | 32.5 | 2 |
| Lake Shore Bancorp Inc | LSBK | 9.28 | 7.99 |
| Lakeland Bancorp Inc | LBAI | 9.23 | 7.2 |
| Lakeland Financial Corporation | LKFN | 16.62 | 13.77 |
| Lakeland Industries Inc | LAKE | 11 | 4.96 |
| Lam Research Corporation | LRCX | 41.86 | 29.17 |
| Lamar Advertising Company | LAMR | 32.13 | 18.71 |
| Lancaster Colony Corporation | LANC | 61.73 | 49.76 |
| Landec Corporation | LNDC | 11.52 | 5.57 |
| Landmark Bancorp Inc | LARK | 18.17 | 14.2 |
| Landstar System Inc | LSTR | 54.72 | 43.59 |
| Lantronix Inc | LTRX | 3.18 | 1.57 |
| Lattice Semiconductor Corporation | LSCC | 7.02 | 3.31 |
| Lawson Products Inc | LAWS | 17.31 | 5.96 |
| LCNB Corporation | LCNB | 11.43 | 9.55 |
| Legacy Reserves Inc | LGCY | 20.73 | 16.05 |
| LeMaitre Vascular Inc | LMAT | 6.02 | 4.57 |
| LendingTree Inc | TREE | 18.03 | 5.21 |
| Lexicon Pharmaceuticals Inc | LXRX | 22.26 | 8.12 |
| LHC Group | LHCG | 22.12 | 12.57 |
| Liberty Global plc | LBTYA | 63.2 | 41.72 |
| Liberty Global plc | LBTYB | 63.05 | 42.3 |
| Liberty Global plc | LBTYK | 59.09 | 40.38 |
| Lifetime Brands Inc | LCUT | 12.39 | 8.65 |
| Lifevantage Corporation | LFVN | 26.88 | 9.31 |
| Lifeway Foods Inc | LWAY | 10.92 | 8.01 |
| Ligand Pharmaceuticals Incorporated | LGND | 21.53 | 11.49 |
| Lightbridge Corporation | LTBR | 19.2 | 5.8 |
| LightPath Technologies Inc | LPTH | 2.05 | 0.82 |
| Limelight Networks Inc | LLNW | 4.13 | 1.67 |
| Limoneira Co | LMNR | 21.94 | 13.3 |
| Lincoln Educational Services Corporation | LINC | 8.26 | 3.02 |
| Lincoln Electric Holdings Inc | LECO | 44.48 | 34.19 |
| Xcel Brands, Inc | XELB | 3.25 | 1.21 |
| Liquidity Services Inc | LQDT | 65.26 | 34.44 |
| Littelfuse Inc | LFUS | 60.55 | 40.76 |
| Live Ventures Incorporated | LIVE | 30.7 | 5.3 |
| LivePerson Inc | LPSN | 19.49 | 11.76 |
| LKQ Corporation | LKQ | 22.01 | 14.71 |
| Logitech International S A | LOGI | 8.92 | 5.72 |
| LogMein Inc | LOGM | 41.04 | 18.3 |
| Loop Industries Inc | LOOP | 19.18 | 15.86 |
| Loral Space and Communications Inc | LORL | 55.22 | 34.17 |
| LPL Financial Holdings Inc | LPLA | 31.47 | 21.98 |
| LRAD Corporation | LRAD | 1.71 | 0.82 |
| LSI Industries Inc | LYTS | 6.28 | 4.82 |
| lululemon athletica inc | LULU | 80.3 | 47.03 |
| Luminex Corporation | LMNX | 24.85 | 15.74 |
| Luna Innovations Incorporated | LUNA | 1.93 | 1.2 |
| M B T Financial Corp | MBTF | 2.42 | 0.76 |
| Macatawa Bank Corporation | MCBC | 3.18 | 2.04 |
| Mackinac Financial Corporation | MFNC | 6.65 | 4.2 |
| MACOM Technology Solutions Holdings Inc | MTSI | 22 | 10.75 |
| Magal Security Systems Ltd | MAGS | 5.68 | 3.26 |
| Magellan Health Inc | MGLN | 55.89 | 40.81 |
| Magic Software Enterprises Ltd | MGIC | 5.76 | 3.31 |
| Magyar Bancorp Inc | MGYR | 5.28 | 2.55 |
| Maiden Holdings Ltd | MHLD | 7.07 | 5.84 |
| MakeMyTrip Limited | MMYT | 24.33 | 12.28 |
| Malvern Bancorp Inc | MLVF | 11.26 | 5.9 |
| MAM Software Group Inc | MAMS | 3.25 | 1.67 |
| Manhattan Associates Inc | MANH | 15.65 | 9.94 |
| Manhattan Bridge Capital Inc | LOAN | 0.89 | 0.6 |
| Manitex International Inc | MNTX | 10.46 | 4.18 |
| Mannatech Incorporated | MTEX | 6.93 | 3 |
| MannKind Corporation | MNKD | 17.05 | 8 |
| ManTech International Corporation | MANT | 30.73 | 17.14 |
| Marchex Inc | MCHX | 4.9 | 2.46 |
| Marine Petroleum Trust | MARPS | 16.66 | 7.2 |
| MarketAxess Holdings Inc | MKTX | 34.01 | 23.68 |
| Marlin Business Services Corp | MRLN | 15.85 | 8.77 |
| Marriott International | MAR | 38.24 | 27.31 |
| Marten Transport Ltd | MRTN | 8.52 | 6.27 |
| Martin Midstream Partners L P | MMLP | 18.18 | 14.83 |
| Marvell Technology Group Ltd | MRVL | 14.79 | 6.43 |
| Masimo Corporation | MASI | 23.7 | 17.55 |
| Matrix Service Company | MTRX | 14.91 | 9.57 |
| Mattel Inc | MAT | 29.91 | 21.32 |
| Matthews International Corporation | MATW | 31.34 | 26.14 |
| Maxim Integrated Products Inc | MXIM | 24.9 | 19.49 |
| Maxwell Technologies Inc | MXWL | 21.1 | 5.88 |
| McGrath RentCorp | MGRC | 26.82 | 19.34 |
| MDC Partners Inc | MDCA | 7.83 | 5.21 |
| Medallion Financial Corp | MFIN | 0 | 0 |
| MediciNova Inc | MNOV | 3.5 | 1.55 |
| Medidata Solutions Inc | MDSO | 21.43 | 9.31 |
| MEI Pharma Inc | MEIP | 12.84 | 2.15 |
| Mellanox Technologies Ltd | MLNX | 119.93 | 31.16 |
| MER Telemanagement Solutions Ltd | MTSL | 3.99 | 1.37 |
| MercadoLibre Inc | MELI | 100.01 | 63.93 |
| Mercantile Bank Corporation | MBWM | 13.96 | 7.37 |
| Mercer International Inc | MERC | 7.47 | 4.42 |
| Mercury Systems Inc | MRCY | 14.98 | 7.98 |
| Mereo BioPharma Group plc | MREO | 0.09 | 0 |
| Meridian Bancorp Inc | EBSB | 17.27 | 12.18 |
| Meridian Bioscience Inc | VIVO | 16.48 | 12.83 |
| Merit Medical Systems Inc | MMSI | 15.21 | 11.6 |
| Merrimack Pharmaceuticals Inc | MACK | 74.42 | 38.57 |
| Mesa Laboratories Inc | MLAB | 55.82 | 39.25 |
| Meta Financial Group Inc | CASH | 7.73 | 4.69 |
| Methanex Corporation | MEOH | 30.31 | 19.87 |
| MGE Energy Inc | MGEE | 30.97 | 24.33 |
| MGP Ingredients Inc | MGPI | 6.32 | 2.94 |
| Microchip Technology Incorporated | MCHP | 31.36 | 24.71 |
| Micron Technology Inc | MU | 8.88 | 5.17 |
| MicroStrategy Incorporated | MSTR | 156.24 | 85.27 |
| Microvision Inc | MVIS | 5.12 | 1.23 |
| Mid Penn Bancorp | MPB | 9.55 | 5.91 |
| Midatech Pharma PLC | MTP | 18.57 | 15.41 |
| Mid Con Energy Partners LP | MCEP | 17.9 | 13.43 |
| Middlefield Banc Corp | MBCN | 22.17 | 13.45 |
| Middlesex Water Company | MSEX | 16.43 | 14.69 |
| Mid Southern Bancorp Inc | MSVB | 13.96 | 13.36 |
| MidWestOne Financial Group Inc | MOFG | 19.9 | 12.75 |
| MIND C T I Ltd | MNDO | 1.29 | 0.85 |
| MISONIX Inc | MSON | 8.84 | 1.6 |
| Mitcham Industries Inc | MIND | 26.09 | 11.98 |
| Mitek Systems Inc | MITK | 12.58 | 1.98 |
| MKS Instruments Inc | MKSI | 28.56 | 20.48 |
| Mobile Mini Inc | MINI | 20.33 | 11.26 |
| Moderna Inc | MRNA | 10.1 | 2.1 |
| Momenta Pharmaceuticals Inc | MNTA | 19.58 | 10.32 |
| Monarch Casino & Resort Inc | MCRI | 11.34 | 7.25 |
| Mondelez International Inc | MDLZ | 35.43 | 22.41 |
| Moneygram International Inc | MGI | 19.26 | 11.66 |
| Monolithic Power Systems Inc | MPWR | 21.11 | 13.45 |
| Monotype Imaging Holdings Inc | TYPE | 15.06 | 11.28 |
| Monro Inc | MNRO | 43.94 | 29.23 |
| Monroe Capital Corporation | MRCC | 8.36 | 8.02 |
| Monster Beverage Corporation | MNST | 26.24 | 13.69 |
| Morningstar Inc | MORN | 61.46 | 51.73 |
| MoSys Inc | MOSY | 44.4 | 28.6 |
| Motorcar Parts of America Inc | MPAA | 9.95 | 4.04 |
| MRI Interventions Inc | MRIC | 178 | 30 |
| MSB Financial Corp | MSBF | 6.5 | 4.12 |
| MTS Systems Corporation | MTSC | 47.68 | 32.38 |
| Multi Color Corporation | LABL | 24.17 | 17.59 |
| MutualFirst Financial Inc | MFSF | 11.13 | 6.23 |
| MVB Financial Corp | MVBF | 11.59 | 8.76 |
| Mylan N V | MYL | 28.3 | 20.64 |
| MYOS RENS Technology Inc | MYOS | 24 | 6.25 |
| Coherus BioSciences, Inc. | CHRS | 7.4 | 4.65 |
| MYR Group Inc | MYRG | 23.46 | 14.34 |
| Myriad Genetics Inc | MYGN | 30.65 | 20.36 |
| Naked Brand Group Limited | NAKD | 52 | 42 |
| Nanometrics Incorporated | NANO | 20.76 | 12.65 |
| NAPCO Security Technologies Inc | NSSC | 3.66 | 2.29 |
| Nasdaq Inc | NDAQ | 24.08 | 18.93 |
| Nathan& 39 s Famous Inc | NATH | 20.91 | 12.54 |
| National American University Holdings Inc | NAUH | 5.53 | 2.53 |
| National Bankshares Inc | NKSH | 29.05 | 20.66 |
| National Beverage Corp | FIZZ | 14.04 | 10.57 |
| National CineMedia Inc | NCMI | 10.11 | 7.22 |
| National Holdings Corporation | NHLD | 4.2 | 1.2 |
| National Instruments Corporation | NATI | 24.48 | 20.37 |
| National Research Corporation | NRC | 23.46 | 22.55 |
| National Security Group Inc | NSEC | 9.24 | 7.06 |
| National Western Life Group Inc | NWLI | 158.46 | 123.1 |
| Natural Alternatives International Inc | NAII | 10.43 | 4.8 |
| Natural Health Trends Corp | NHTC | 1.51 | 0.52 |
| Nature& 39 s Sunshine Products Inc | NATR | 13.06 | 9.62 |
| TransUnion | TRU | 1.78 | 0.49 |
| Natus Medical Incorporated | BABY | 13.36 | 9.88 |
| Navient Corporation | JSM | 24.72 | 19.14 |
| NBT Bancorp Inc | NBTB | 19.1 | 15.66 |
| Nektar Therapeutics | NKTR | 10.83 | 5.68 |
| Neogen Corporation | NEOG | 23.97 | 15.31 |
| NeoGenomics Inc | NEO | 3 | 2.46 |
| Neonode Inc | NEON | 69.9 | 29.5 |
| Neptune Wellness Solutions Inc | NEPT | 4.94 | 1.71 |
| Net 1 UEPS Technologies Inc | UEPS | 11.11 | 3.22 |
| Net Element Inc | NETE | 889 | 6 |
| NetApp Inc | NTAP | 41.34 | 23.49 |
| NetEase Inc | NTES | 57.5 | 33.48 |
| Netflix Inc | NFLX | 18.46 | 7.69 |
| NETGEAR Inc | NTGR | 43.18 | 29.6 |
| NetScout Systems Inc | NTCT | 26.3 | 16.4 |
| NetSol Technologies Inc | NTWK | 8.4 | 3.65 |
| Neuralstem Inc | CUR | 19.37 | 5.85 |
| Neurocrine Biosciences Inc | NBIX | 9.79 | 6.45 |
| NeuroMetrix Inc | NURO | 282.24 | 83.04 |
| New York Mortgage Trust Inc | NYMT | 2.98 | 2.28 |
| Newell Brands Inc | NWL | 19.42 | 13.84 |
| NewLink Genetics Corporation | NLNK | 17.69 | 6.48 |
| News Corporation | NWS | 24.83 | 17.42 |
| News Corporation | NWSA | 24.1 | 17.08 |
| Newtek Business Services Corp | NEWT | 5.92 | 3.23 |
| Nexstar Media Group Inc | NXST | 11.48 | 5.48 |
| NIC Inc | EGOV | 14.41 | 9.05 |
| NICE Ltd | NICE | 37.9 | 28.97 |
| Nicholas Financial Inc | NICK | 12.43 | 9.83 |
| NII Holdings Inc | NIHD | 24.18 | 4.94 |
| NN Inc | NNBR | 9.9 | 5.26 |
| Nordson Corporation | NDSN | 59.62 | 38.39 |
| Nortech Systems Incorporated | NSYS | 4.29 | 2.65 |
| Northeast Bancorp | NBN | 13.06 | 7.37 |
| Northern Technologies International Corporation | NTIC | 15.93 | 9.59 |
| Northern Trust Corporation | NTRS | 44.56 | 35.1 |
| Northfield Bancorp Inc | NFBK | 14.16 | 11.26 |
| Northrim BanCorp Inc | NRIM | 19.2 | 14.63 |
| Northwest Bancshares Inc | NWBI | 9.05 | 7.79 |
| Northwest Pipe Company | NWPX | 27.02 | 19.59 |
| Norwood Financial Corp | NWFL | 25.23 | 19.53 |
| Nova Measuring Instruments Ltd | NVMI | 9.17 | 6.99 |
| Novavax Inc | NVAX | 2.39 | 1.16 |
| Nuance Communications Inc | NUAN | 30.45 | 19.54 |
| NuVasive Inc | NUVA | 25.76 | 11.36 |
| NVE Corporation | NVEC | 47.87 | 37.29 |
| NVIDIA Corporation | NVDA | 15.21 | 10.52 |
| NXP Semiconductors N V | NXPI | 26.81 | 15.92 |
| Nymox Pharmaceutical Corporation | NYMX | 8.82 | 5.9 |
| O2Micro International Limited | OIIM | 5.65 | 2.9 |
| Oak Valley Bancorp CA | OVLY | 7.41 | 5.29 |
| Ocean Bio Chem Inc | OBCI | 2.57 | 1.71 |
| Ocean Power Technologies Inc | OPTT | 35.6 | 20 |
| OceanFirst Financial Corp | OCFC | 12.46 | 10.7 |
| Oconee Federal Financial Corp | OFED | 15.01 | 9.91 |
| Odyssey Marine Exploration Inc | OMEX | 51 | 29.64 |
| Office Depot Inc | ODP | 3.52 | 1.4 |
| OFS Capital Corporation | OFS | 7.36 | 6.6 |
| Ohio Valley Banc Corp | OVBC | 16.29 | 13.41 |
| Ohr Pharmaceutical Inc | OHRP | 5.7 | 1.8 |
| Old Dominion Freight Line Inc | ODFL | 34.59 | 25.64 |
| Old Line Bancshares Inc | OLBK | 11.17 | 7.1 |
| Old National Bancorp | ONB | 11.55 | 8.88 |
| Old Point Financial Corporation | OPOF | 10.29 | 8.16 |
| Old Second Bancorp Inc | OSBC | 1.88 | 1.09 |
| Old Second Bancorp Inc | OSBCP | 6.51 | 3.38 |
| Olympic Steel Inc | ZEUS | 26.68 | 14.65 |
| Omega Flex Inc | OFLX | 14.21 | 8.36 |
| Omeros Corporation | OMER | 13.25 | 3.99 |
| Omnicell Inc | OMCL | 17.85 | 12.7 |
| On Track Innovations Ltd | OTIV | 1.78 | 0.96 |
| Oncolytics Biotech Inc | ONCY | 5.58 | 1.72 |
| OncoSec Medical Incorporated | ONCS | 15.2 | 3.06 |
| One Horizon Group Inc | OHGI | 162 | 18.36 |
| Open Text Corporation | OTEX | 14.24 | 10.25 |
| Opiant Pharmaceuticals Inc | OPNT | 42.06 | 21.87 |
| Opko Health Inc | OPK | 5.48 | 4.09 |
| Optibase Ltd | OBAS | 6.45 | 4.51 |
| Optical Cable Corporation | OCC | 4.51 | 2.49 |
| OptimizeRx Corporation | OPRX | 5.73 | 2.1 |
| OptimumBank Holdings Inc | OPHC | 156 | 16.4 |
| Oramed Pharmaceuticals Inc | ORMP | 4.44 | 3.12 |
| OraSure Technologies Inc | OSUR | 13.38 | 6.69 |
| ORBCOMM Inc | ORBC | 3.98 | 2.94 |
| O& 39 Reilly Automotive Inc | ORLY | 106.71 | 78.15 |
| Organovo Holdings Inc | ONVO | 9.65 | 1.24 |
| Orgenesis Inc | ORGS | 19.8 | 4.8 |
| Origin Agritech Limited | SEED | 30.9 | 13 |
| Orion Energy Systems Inc | OESX | 3.29 | 1.19 |
| Oritani Financial Corp | ORIT | 10.14 | 7.71 |
| Orrstown Financial Services Inc | ORRF | 10.25 | 6.99 |
| Orthofix Medical Inc | OFIX | 45.52 | 34.28 |
| OSI Systems Inc | OSIS | 80.89 | 49.46 |
| Osiris Therapeutics Inc | OSIR | 13.66 | 4.43 |
| Ossen Innovation Co Ltd | OSN | 4.11 | 2.25 |
| Ottawa Bancorp Inc | OTTW | 9.45 | 3.59 |
| Otter Tail Corporation | OTTR | 20.07 | 16.07 |
| Overstock com Inc | OSTK | 15.9 | 5.01 |
| Oxford Lane Capital Corp | OXLC | 5.59 | 4.13 |
| Antero Midstream Partners LP | AM | 14.46 | 10.09 |
| P & F Industries Inc | PFIN | 5.57 | 3.03 |
| P A M Transportation Services Inc | PTSI | 10.57 | 8.01 |
| PACCAR Inc | PCAR | 37.31 | 28.2 |
| Pacific Biosciences of California Inc | PACB | 5.04 | 1.1 |
| Pacific Ethanol Inc | PEIX | 24.15 | 4.28 |
| Pacific Mercantile Bancorp | PMBC | 7.3 | 3.15 |
| Pacific Premier Bancorp Inc | PPBI | 11.42 | 6.35 |
| Pacira Pharmaceuticals Inc | PCRX | 19.02 | 7.95 |
| PacWest Bancorp | PACW | 19.62 | 15.26 |
| Pain Therapeutics Inc | PTIE | 31.22 | 14.72 |
| Pan American Silver Corp | PAAS | 22.87 | 11.93 |
| Pangaea Logistics Solutions Ltd | PANL | 47.83 | 22.52 |
| Papa John& 39 s International Inc | PZZA | 25.63 | 17.06 |
| Park City Group Inc | PCYG | 4.28 | 2.79 |
| Parke Bancorp Inc | PKBK | 6.5 | 4.4 |
| Park Ohio Holdings Corp | PKOH | 21.65 | 15.6 |
| Partner Communications Company Ltd | PTNR | 8.65 | 2.92 |
| Pathfinder Bancorp Inc | PBHC | 10.11 | 8.06 |
| Patrick Industries Inc | PATK | 8.89 | 1.91 |
| Patriot National Bancorp Inc | PNBK | 18.74 | 10.76 |
| Patterson Companies Inc | PDCO | 30.96 | 24.8 |
| Patterson UTI Energy Inc | PTEN | 20.22 | 12.15 |
| Paychex Inc | PAYX | 27.95 | 23.46 |
| Payment Data Systems Inc | PYDS | 2.4 | 0.93 |
| PC Tel Inc | PCTI | 6.27 | 4.73 |
| PDC Energy Inc | PDCE | 35.88 | 19.62 |
| PDF Solutions Inc | PDFS | 14.72 | 6.3 |
| PDL BioPharma Inc | PDLI | 6.18 | 4.15 |
| Peapack Gladstone Financial Corporation | PGC | 15.47 | 10 |
| Pegasystems Inc | PEGA | 19.06 | 9.42 |
| Penn National Gaming Inc | PENN | 51.1 | 37.24 |
| PennantPark Floating Rate Capital Ltd | PFLT | 7.89 | 5.85 |
| PennantPark Investment Corporation | PNNT | 5.46 | 4.24 |
| Penns Woods Bancorp Inc | PWOD | 34.42 | 26.53 |
| Pensare Acquisition Corp | WRLS | 10.89 | 6.96 |
| Peoples Bancorp Inc | PEBO | 19.88 | 12.2 |
| Peoples Bancorp of North Carolina Inc | PEBK | 9.5 | 4.62 |
| Peoples Financial Services Corp | PFIS | 25.97 | 22.36 |
| People& 39 s United Financial Inc | PBCT | 10.03 | 8.54 |
| Pepsico Inc | PEP | 60.89 | 51.05 |
| Perceptron Inc | PRCP | 5.8 | 4.05 |
| Perficient Inc | PRFT | 13.29 | 10.44 |
| Performant Financial Corporation | PFMT | 11.89 | 7.84 |
| Perion Network Ltd | PERI | 30.75 | 11.61 |
| Perma Fix Environmental Services Inc | PESI | 8.9 | 3.41 |
| PetMed Express Inc | PETS | 9.6 | 6.62 |
| PFSweb Inc | PFSW | 4.37 | 2.28 |
| PGT Innovations, Inc. | PGTI | 4.57 | 1.04 |
| PHI Inc | PHII | 33.14 | 20.85 |
| Photronics Inc | PLAB | 7.56 | 4.61 |
| PICO Holdings Inc | PICO | 17.72 | 12.74 |
| Piedmont Lithium Limited | PLL | 62.57 | 48.14 |
| Pilgrim& 39 s Pride Corporation | PPC | 6.47 | 3.24 |
| Pinnacle Financial Partners Inc | PNFP | 19.42 | 14.48 |
| Pioneer Power Solutions Inc | PPSI | 7 | 3.5 |
| Pixelworks Inc | PXLW | 3.54 | 2.16 |
| aTyr Pharma, Inc. | LIFE | 51.79 | 39.85 |
| Plexus Corp | PLXS | 38 | 20.51 |
| Plug Power Inc | PLUG | 2.55 | 0.5 |
| Plumas Bancorp | PLBC | 4.15 | 1.92 |
| Pluristem Therapeutics Inc | PSTI | 4.75 | 2.09 |
| Pointer Telocation Ltd | PNTR | 4 | 2.3 |
| Points International Ltd | PCOM | 13.18 | 7.83 |
| Pool Corporation | POOL | 39.57 | 27.37 |
| Pope Resources | POPE | 45.67 | 31.82 |
| Popular Inc | BPOP | 21.34 | 12.57 |
| PotlatchDeltic Corporation | PCH | 28.93 | 20.42 |
| Powell Industries Inc | POWL | 35.71 | 26.56 |
| Power Integrations Inc | POWI | 40.54 | 25.96 |
| PRA Group Inc | PRAA | 35.62 | 20.21 |
| Prana Biotechnology Ltd | PRAN | 17.76 | 8.58 |
| Preferred Bank | PFBC | 13.4 | 6.87 |
| Preformed Line Products Company | PLPC | 63.44 | 47.08 |
| Premier Financial Bancorp Inc | PFBI | 9.21 | 3.54 |
| Pressure BioSciences Inc | PBIO | 25.5 | 5.4 |
| PRGX Global Inc | PRGX | 8.7 | 5.31 |
| PriceSmart Inc | PSMT | 79.93 | 55.81 |
| PrimeEnergy Corporation | PNRG | 28.02 | 21 |
| Primo Water Corporation | PRMW | 3.45 | 0.69 |
| Primoris Services Corporation | PRIM | 15.96 | 10.39 |
| Principal Financial Group Inc | PFG | 24.41 | 19.09 |
| Pro Dex Inc | PDEX | 2.9 | 1.52 |
| Profire Energy Inc | PFIE | 1.79 | 0.74 |
| Progenics Pharmaceuticals Inc | PGNX | 11.18 | 1.52 |
| Progress Software Corporation | PRGS | 23.76 | 17.09 |
| Proofpoint Inc | PFPT | 17.14 | 10.05 |
| ProPhase Labs Inc | PRPH | 1.24 | 0.48 |
| Prospect Capital Corporation | PSEC | 5.66 | 4.06 |
| Prothena Corporation plc | PRTA | 7.33 | 6.8 |
| Provident Financial Holdings Inc | PROV | 14.84 | 7.75 |
| Prudential Bancorp Inc | PBIP | 6.53 | 4.76 |
| Psychemedics Corporation | PMD | 9.72 | 6.92 |
| Puma Biotechnology Inc | PBYI | 22.6 | 11 |
| Pure Acquisition Corp | PACQ | 9.98 | 9.6 |
| Pure Cycle Corporation | PCYO | 3.01 | 1.72 |
| QAD Inc | QADA | 13.36 | 9.72 |
| QAD Inc | QADB | 12.62 | 9.44 |
| QCR Holdings Inc | QCRH | 14.78 | 8.38 |
| Qiagen N.V. | QGEN | 19.18 | 14.15 |
| QUALCOMM Incorporated | QCOM | 56.37 | 44.2 |
| Qualstar Corporation | QBAK | 11.88 | 8.04 |
| Qualys Inc | QLYS | 14.89 | 11.34 |
| QuickLogic Corporation | QUIK | 3.58 | 1.88 |
| Quidel Corporation | QDEL | 18.96 | 14.18 |
| QuinStreet Inc | QNST | 11.67 | 5.8 |
| R.R. Donnelley & Sons Company | RRD | 28.86 | 17.89 |
| RADA Electronic Industries Ltd | RADA | 4.36 | 2 |
| Radcom Ltd | RDCM | 5.68 | 2.2 |
| RadNet Inc | RDNT | 3.58 | 1.94 |
| Radware Ltd | RDWR | 19.87 | 14.48 |
| Rambus Inc | RMBS | 9.2 | 3.94 |
| Rand Capital Corporation | RAND | 3.49 | 2.18 |
| Randgold Resources Limited | GOLD | 112.97 | 64.82 |
| Boot Barn Holdings, Inc. | BOOT | 0.8 | 0.42 |
| Raven Industries Inc | RAVN | 32.75 | 21.33 |
| RBC Bearings Incorporated | ROLL | 48.52 | 40.6 |
| RCI Hospitality Holdings Inc | RICK | 10.19 | 7.43 |
| RCM Technologies Inc | RCMT | 3.04 | 2.36 |
| Reading International Inc | RDI | 6.58 | 4.12 |
| Reading International Inc | RDIB | 7.95 | 4.53 |
| RealNetworks Inc | RNWK | 11.19 | 6.8 |
| RealPage Inc | RP | 28.66 | 16.92 |
| Recon Technology Ltd | RCON | 3.92 | 0.34 |
| Red Robin Gourmet Burgers Inc | RRGB | 37.81 | 27.48 |
| Regency Centers Corporation | REG | 41.16 | 29 |
| Regeneron Pharmaceuticals Inc | REGN | 187.74 | 56.43 |
| Regulus Therapeutics Inc | RGLS | 75.6 | 49.8 |
| Reliv& 39 International Inc | RELV | 12.48 | 7.92 |
| Remark Holdings Inc | MARK | 6.85 | 0.84 |
| Renasant Corporation | RNST | 17.41 | 12.2 |
| Renewable Energy Group Inc | REGI | 10.5 | 4.6 |
| Rent A Center Inc | RCII | 32.77 | 27.95 |
| Repligen Corporation | RGEN | 7.26 | 3.42 |
| Republic Bancorp Inc | RBCAA | 21.44 | 15.8 |
| Republic First Bancorp Inc | FRBK | 2.42 | 1.46 |
| Research Frontiers Incorporated | REFR | 4.96 | 2.82 |
| Resources Connection Inc | RECN | 12.12 | 8.52 |
| Retail Opportunity Investments Corp | ROIC | 10.16 | 8.76 |
| Reven Housing REIT Inc | RVEN | 20.35 | 20.35 |
| Revolution Lighting Technologies Inc | RVLT | 7.6 | 4.7 |
| RF Industries Ltd | RFIL | 3.52 | 2.37 |
| RGC Resources Inc | RGCO | 10.63 | 8.62 |
| RiceBran Technologies | RIBT | 16 | 10.2 |
| Richardson Electronics Ltd | RELL | 10.42 | 8.91 |
| Rigel Pharmaceuticals Inc | RIGL | 11.2 | 5.51 |
| RigNet Inc | RNET | 20.65 | 15.2 |
| Riverview Bancorp Inc | RVSB | 2.33 | 1.02 |
| Riverview Financial Corporation | RIVE | 9.21 | 7.56 |
| Rockwell Medical Inc | RMTI | 11.61 | 5.25 |
| Rocky Brands Inc | RCKY | 12.15 | 7.74 |
| Rocky Mountain Chocolate Factory Inc | RMCF | 10.36 | 6.41 |
| Rosehill Resources Inc | ROSE | 53.54 | 33.32 |
| Ross Stores Inc | ROST | 32.88 | 22.07 |
| Royal Gold Inc | RGLD | 91.25 | 53.52 |
| Rubicon Technology Inc | RBCN | 132.1 | 60.1 |
| Rush Enterprises Inc | RUSHA | 24.28 | 14.05 |
| Rush Enterprises Inc | RUSHB | 20.4 | 11.52 |
| Ruth& 39 s Hospitality Group Inc | RUTH | 7.01 | 4.78 |
| Ryanair Holdings plc | RYAAY | 35.15 | 25.31 |
| S&T Bancorp Inc | STBA | 19.15 | 13.33 |
| S&W Seed Company | SANW | 8.47 | 4.25 |
| Sabra Health Care REIT Inc | SBRA | 14.68 | 7.32 |
| Safety Insurance Group Inc | SAFT | 36.1 | 29.22 |
| Saia Inc | SAIA | 15.89 | 8.75 |
| Salem Media Group Inc | SALM | 4.57 | 1.8 |
| Salisbury Bancorp Inc | SAL | 22.85 | 17.46 |
| Sanderson Farms Inc | SAFM | 49.64 | 32.98 |
| Sandy Spring Bancorp Inc | SASR | 16.37 | 13.75 |
| Sangamo Therapeutics Inc | SGMO | 6.49 | 2.95 |
| Sanmina Corporation | SANM | 12.37 | 6.69 |
| Sanofi | GCVRZ | 1.89 | 1.24 |
| Sapiens International Corporation N V | SPNS | 3.91 | 2.75 |
| Sarepta Therapeutics Inc | SRPT | 44.93 | 3.46 |
| SB One Bancorp | SBBX | 5.67 | 4.23 |
| SBA Communications Corporation | SBAC | 70.98 | 43.1 |
| ScanSource Inc | SCSC | 39.36 | 26.97 |
| Schmitt Industries Inc | SMIT | 3.75 | 2.9 |
| Schnitzer Steel Industries Inc | SCHN | 37.67 | 18.67 |
| Scholastic Corporation | SCHL | 33.65 | 23.65 |
| Scientific Games Corp | SGMS | 13.03 | 6.2 |
| SeaChange International Inc | SEAC | 10.3 | 6.59 |
| Seacoast Banking Corporation of Florida | SBCF | 9.65 | 6.7 |
| Seagate Technology PLC | STX | 25.67 | 11.5 |
| Seanergy Maritime Holdings Corp | SHIP | 21.15 | 5.2 |
| Sears Hometown and Outlet Stores Inc | SHOS | 37.14 | 29.77 |
| Seattle Genetics Inc | SGEN | 29.68 | 16.4 |
| Security National Financial Corporation | SNFCA | 10.48 | 1.25 |
| SEI Investments Company | SEIC | 21.93 | 15.62 |
| Select Income REIT | SIR | 16.21 | 12.81 |
| Selective Insurance Group Inc | SIGI | 17.9 | 14.61 |
| SemiLEDS Corporation | LEDS | 47.2 | 8.1 |
| Semtech Corporation | SMTC | 30.35 | 22.5 |
| Seneca Foods Corp | SENEA | 32.65 | 21.42 |
| Seneca Foods Corp | SENEB | 32.5 | 21.41 |
| Senior Housing Properties Trust | SNH | 14.89 | 12.1 |
| Sequential Brands Group Inc | SQBG | 5.75 | 3 |
| ServiceSource International Inc | SREV | 17.71 | 4.18 |
| Severn Bancorp Inc | SVBI | 3.92 | 2.16 |
| SGOCO Group Ltd | SGOC | 12.68 | 2.6 |
| Sharps Compliance Corp | SMED | 4.25 | 2.26 |
| Shenandoah Telecommunications Co | SHEN | 8.56 | 4.35 |
| Shiloh Industries Inc | SHLO | 11.48 | 7.54 |
| Shoe Carnival Inc | SCVL | 21.68 | 13.87 |
| Shore Bancshares Inc | SHBI | 7.01 | 4.82 |
| Shutterfly Inc | SFLY | 34.18 | 22.7 |
| SI Financial Group Inc | SIFI | 10.91 | 9.07 |
| Siebert Financial Corp | SIEB | 1.67 | 1.17 |
| Sierra Bancorp | BSRR | 11.2 | 7.42 |
| Summit Therapeutics plc | SMMT | 0 | 0 |
| Sierra Wireless Inc | SWIR | 9.66 | 6.74 |
| Sify Technologies Limited | SIFY | 4.94 | 1.64 |
| SIGA Technologies Inc | SIGA | 3.81 | 2.29 |
| Sigma Labs Inc | SGLB | 4 | 0.8 |
| SigmaTron International Inc | SGMA | 5.25 | 3.11 |
| Signature Bank | SBNY | 71.86 | 57.07 |
| Silgan Holdings Inc | SLGN | 20.72 | 17.74 |
| Silicom Ltd | SILC | 17.3 | 12.05 |
| Silicon Laboratories Inc | SLAB | 47.07 | 32.55 |
| Silicon Motion Technology Corporation | SIMO | 19.96 | 9.78 |
| SilverSun Technologies Inc | SSNT | 11.2 | 0.56 |
| Simmons First National Corporation | SFNC | 12.11 | 9.8 |
| Simulations Plus Inc | SLP | 4.06 | 2.41 |
| Sina Corporation | SINA | 77.4 | 41.36 |
| Sinclair Broadcast Group Inc | SBGI | 11 | 6.13 |
| Sino Global Shipping America Ltd | SINO | 3.98 | 1.44 |
| Sinovac Biotech Ltd | SVA | 3.46 | 1.66 |
| Sirius XM Holdings Inc | SIRI | 2.94 | 1.75 |
| SITO Mobile Ltd | SITO | 6.5 | 1.7 |
| SkyWest Inc | SKYW | 13.04 | 5.91 |
| Skyworks Solutions Inc | SWKS | 29.36 | 15.8 |
| SLM Corporation | SLM | 17.05 | 12.18 |
| SLM Corporation | SLMBP | 41.69 | 29.55 |
| Smith Micro Software Inc | SMSI | 11 | 4.44 |
| SMTC Corporation | SMTX | 3.95 | 2.23 |
| Socket Mobile Inc | SCKT | 3.34 | 0.85 |
| Sohu com Limited | SOHU | 64.24 | 33.91 |
| Solar Capital Ltd | SLRC | 14.57 | 11.47 |
| Solar Senior Capital Ltd | SUNS | 11.41 | 8.72 |
| Soligenix Inc | SNGX | 8.2 | 2.3 |
| Sonic Foundry Inc | SOFO | 8.96 | 5.8 |
| Sonos Inc | SONO | 54.01 | 53.78 |
| SORL Auto Parts Inc | SORL | 3.54 | 1.74 |
| Sorrento Therapeutics Inc | SRNE | 18.75 | 1.5 |
| Sound Financial Bancorp Inc | SFBC | 9.7 | 9.28 |
| Southern First Bancshares Inc | SFST | 9.9 | 6.56 |
| Southern Missouri Bancorp Inc | SMBC | 11.51 | 9.47 |
| Southern National Bancorp of Virginia Inc | SONA | 6.75 | 4.89 |
| Southside Bancshares Inc | SBSI | 18.12 | 15.49 |
| SPAR Group Inc | SGRP | 2.17 | 0.97 |
| Spartan Motors Inc | SPAR | 5.9 | 3.72 |
| SpartanNash Company | SPTN | 16.25 | 11.95 |
| Spectrum Pharmaceuticals Inc | SPPI | 16.82 | 9.38 |
| Spherix Incorporated | SPEX | 547.16 | 123.31 |
| Spirit Airlines, Inc. | SAVE | 24.11 | 14.19 |
| Splunk Inc | SPLK | 39.08 | 26.3 |
| Sprott Focus Trust Inc | FUND | 4.61 | 3.8 |
| SPS Commerce Inc | SPSC | 40.4 | 23.25 |
| SS&C Technologies Holdings Inc | SSNC | 12.93 | 8.68 |
| STAAR Surgical Company | STAA | 11.37 | 5.05 |
| Stamps com Inc | STMP | 32.87 | 18.84 |
| Standard AVB Financial Corp | STND | 16.05 | 13.48 |
| Star Bulk Carriers Corp | SBLK | 82.21 | 29.85 |
| Starbucks Corporation | SBUX | 27.67 | 19.43 |
| State Auto Financial Corporation | STFC | 14.85 | 10.63 |
| State Bank Financial Corporation | STBZ | 16.17 | 12.9 |
| StealthGas Inc | GASS | 8.23 | 4 |
| Steel Dynamics Inc | STLD | 13.91 | 8.85 |
| Spark Therapeutics, Inc. | ONCE | 10.31 | 2.25 |
| Stein Mart Inc | SMRT | 4.84 | 3.25 |
| Stericycle Inc | SRCL | 95.76 | 76.72 |
| Sterling Construction Company Inc | STRL | 12.3 | 7.81 |
| Steven Madden Ltd | SHOO | 29.56 | 20.78 |
| Stewardship Financial Corp | SSFN | 5.62 | 3.26 |
| Stock Yards Bancorp Inc | SYBT | 13.96 | 11.32 |
| Stratasys Ltd | SSYS | 80.75 | 30.37 |
| Strategic Education Inc | STRA | 109.55 | 44.46 |
| Strattec Security Corporation | STRT | 24.22 | 17.27 |
| Stratus Properties Inc | STRS | 9.64 | 6.7 |
| Streamline Health Solutions Inc | STRM | 6.46 | 1.6 |
| Summer Infant Inc | SUMR | 7.08 | 1.23 |
| Summit Financial Group Inc | SMMF | 5.58 | 2.48 |
| Summit State Bank | SSBI | 4.74 | 3.26 |
| Sun Hydraulics Corporation | SNHY | 28.73 | 18.28 |
| Sunesis Pharmaceuticals Inc | SNSS | 38.04 | 7.32 |
| SunOpta Inc | STKL | 6.69 | 4.16 |
| SunPower Corporation | SPWR | 8.61 | 3.77 |
| Superconductor Technologies Inc | SCON | 989.82 | 1 |
| Superior Group of Companies Inc | SGC | 5.44 | 4.47 |
| Supernus Pharmaceuticals Inc | SUPN | 14.86 | 4.65 |
| support com Inc | SPRT | 14.85 | 6.51 |
| Surmodics Inc | SRDX | 22.36 | 13.69 |
| SVB Financial Group | SIVB | 67.44 | 48.84 |
| Sykes Enterprises Incorporated | SYKE | 18.41 | 13.24 |
| Symantec Corporation | SYMC | 13.78 | 9.46 |
| Synacor Inc | SYNC | 17.34 | 4.56 |
| Synalloy Corporation | SYNL | 12.97 | 9.26 |
| Synaptics Incorporated | SYNA | 39.01 | 22.72 |
| Synchronoss Technologies Inc | SNCR | 35.69 | 17.13 |
| Synergy Pharmaceuticals Inc | SGYP | 5.93 | 3.03 |
| Synopsys Inc | SNPS | 34.1 | 26.49 |
| Synthorx Inc | THOR | 39.27 | 29 |
| Sypris Solutions Inc | SYPR | 7.15 | 3.4 |
| T Rowe Price Group Inc | TROW | 55.69 | 44.78 |
| Taitron Components Incorporated | TAIT | 0.91 | 0.73 |
| Take Two Interactive Software Inc | TTWO | 16.27 | 7.82 |
| Tandem Diabetes Care Inc | TNDM | 126.9 | 108.6 |
| Tandy Leather Factory Inc | TLF | 5.5 | 4.34 |
| TAT Technologies Ltd | TATT | 5.5 | 3.31 |
| Taylor Devices Inc | TAYD | 11.89 | 7.35 |
| TD Ameritrade Holding Corporation | AMTD | 17.41 | 12.93 |
| Tech Data Corporation | TECD | 57.44 | 42.78 |
| Technical Communications Corporation | TCCO | 12.03 | 4.32 |
| TechTarget Inc | TTGT | 7.79 | 4 |
| Telenav Inc | TNAV | 8.2 | 5.57 |
| Teradyne Inc | TER | 16.54 | 12.41 |
| Territorial Bancorp Inc | TBNK | 19.61 | 15.9 |
| TESARO Inc | TSRO | 19.4 | 11.25 |
| Tesla Inc | TSLA | 38.01 | 22.79 |
| TESSCO Technologies Incorporated | TESS | 18.96 | 10.08 |
| Tetra Tech Inc | TTEK | 26.3 | 20.68 |
| Texas Capital Bancshares Inc | TCBI | 51.62 | 31.5 |
| Texas Capital Bancshares Inc | TCBIL | 25.93 | 25.1 |
| Box, Inc. | BOX | 18.99 | 13.61 |
| Texas Instruments Incorporated | TXN | 28.47 | 22.25 |
| Texas Roadhouse Inc | TXRH | 16.48 | 12.98 |
| TFS Financial Corporation | TFSL | 8.6 | 7.06 |
| TG Therapeutics Inc | TGTX | 33.19 | 1.9 |
| The Andersons Inc | ANDE | 30.7 | 21.61 |
| The Bancorp Inc | TBBK | 12.25 | 7.3 |
| The Carlyle Group L P | CG | 17.09 | 12.57 |
| The Cheesecake Factory Incorporated | CAKE | 32.19 | 25.78 |
| The Chefs& 39 Warehouse Inc | CHEF | 25.2 | 12.58 |
| The Descartes Systems Group Inc | DSGX | 9.36 | 6.96 |
| The Dixie Group Inc | DXYN | 4.68 | 2.97 |
| The Ensign Group Inc | ENSG | 14.8 | 11.35 |
| The First Bancshares Inc | FBMS | 10.35 | 6.64 |
| The First of Long Island Corporation | FLIC | 12.01 | 9.29 |
| The Goodyear Tire & Rubber Company | GT | 14.3 | 8.83 |
| The Hackett Group Inc | HCKT | 5.7 | 2.88 |
| The Hain Celestial Group Inc | HAIN | 36.57 | 17.23 |
| The Herzfeld Caribbean Basin Fund Inc | CUBA | 5.61 | 4.63 |
| The Intergroup Corporation | INTG | 24.94 | 17.51 |
| The KEYW Holding Corporation | KEYW | 13.55 | 7.06 |
| The Madison Square Garden Company | MSG | 45.27 | 28.25 |
| The Medicines Company | MDCO | 26.68 | 18.22 |
| The Meet Group Inc | MEET | 4.31 | 1.65 |
| The Middleby Corporation | MIDD | 44.13 | 30.8 |
| The Navigators Group Inc | NAVG | 26.5 | 22.25 |
| The Providence Service Corporation | PRSC | 16.99 | 9.76 |
| The Simply Good Foods Company | SMPL | 14.26 | 13.21 |
| The Ultimate Software Group Inc | ULTI | 104.99 | 64.2 |
| The York Water Company | YORW | 15.89 | 14.38 |
| The9 Limited | NCTY | 23.79 | 8.22 |
| TheStreet Inc | TST | 1.97 | 1.22 |
| THL Credit Inc | TCRD | 7.47 | 5.66 |
| Tile Shop Hldgs Inc | TTS | 16.38 | 11.71 |
| Timberland Bancorp Inc | TSBK | 6.12 | 3.44 |
| Titan Machinery Inc | TITN | 36.05 | 19.37 |
| Titan Pharmaceuticals Inc | TTNP | 7.7 | 3.58 |
| TiVo Corporation | TIVO | 11.56 | 7.06 |
| Tonix Pharmaceuticals Holding Corp | TNXP | 920 | 1 |
| Top Image Systems Ltd | TISA | 5.45 | 2.19 |
| Torchlight Energy Resources Inc | TRCH | 2.55 | 0.84 |
| TORM plc | TRMD | 9.2 | 2.84 |
| Tower Semiconductor Ltd | TSEM | 15 | 0.61 |
| Town Sports International Holdings Inc | CLUB | 10.38 | 5.33 |
| Towne Bank | TOWN | 13.73 | 10.32 |
| Tractor Supply Company | TSCO | 47.65 | 32.08 |
| Trans World Entertainment Corp | TWMC | 3.14 | 1.65 |
| TransAct Technologies Incorporated | TACT | 7.1 | 5.24 |
| Transcat Inc | TRNS | 13.4 | 5.12 |
| TransGlobe Energy Corporation | TGA | 12.8 | 7.07 |
| TravelCenters of America LLC | TA | 6.78 | 4.19 |
| Travelzoo | TZOO | 30.85 | 16.74 |
| TriCo Bancshares | TCBK | 15.51 | 12.49 |
| TriMas Corporation | TRS | 28.01 | 18.4 |
| Trimble Inc | TRMB | 29.89 | 20.08 |
| Trinity Biotech plc | TRIB | 14.89 | 9.39 |
| TripAdvisor Inc | TRIP | 46.36 | 25.52 |
| TrovaGene Inc | TROV | 88.92 | 25.92 |
| TrustCo Bank Corp NY | TRST | 4.65 | 3.91 |
| Trustmark Corporation | TRMK | 20.88 | 17.01 |
| TSR Inc | TSRI | 3.38 | 2.34 |
| TTEC Holdings Inc | TTEC | 16.92 | 13.68 |
| TTM Technologies Inc | TTMI | 13.54 | 8.47 |
| TuanChe Limited | TC | 9.36 | 2.3 |
| Tucows Inc | TCX | 6.4 | 3 |
| Tuesday Morning Corp | TUES | 6.75 | 3.18 |
| Twin Disc Incorporated | TWIN | 37.7 | 13.34 |
| U S Concrete Inc | USCR | 9.16 | 3.25 |
| U S Auto Parts Network Inc | PRTS | 5.27 | 1.78 |
| U S Energy Corp | USEG | 22.62 | 9 |
| U S Global Investors Inc | GROW | 6.67 | 3.51 |
| Ubiquiti Networks Inc | UBNT | 34.16 | 7.69 |
| UFP Technologies Inc | UFPT | 19.56 | 14.01 |
| Ulta Beauty Inc | ULTA | 101.54 | 63.39 |
| Ultra Clean Holdings Inc | UCTT | 8.95 | 4.4 |
| Ultra Petroleum Corp | UPL | 30.45 | 17.88 |
| Ultralife Corporation | ULBI | 5.45 | 2.58 |
| UMB Financial Corporation | UMBF | 47.1 | 34.13 |
| Umpqua Holdings Corporation | UMPQ | 10.85 | 8.96 |
| Unico American Corporation | UNAM | 12.82 | 8.79 |
| Union Bankshares Corporation | UBSH | 13.49 | 11.04 |
| Acushnet Holdings Corp. | GOLF | 5.81 | 3.05 |
| Union Bankshares Inc | UNB | 16.48 | 14.3 |
| United Bancorp Inc | UBCP | 7.62 | 4.48 |
| United Bancshares Inc | UBOH | 9.01 | 5.78 |
| United Bankshares Inc | UBSI | 23.53 | 17.74 |
| United Community Banks Inc | UCBI | 9.61 | 6.02 |
| United Community Financial Corp | UCFC | 3.57 | 1.12 |
| United Continental Holdings Inc | UAL | 25.17 | 17.48 |
| United Financial Bancorp Inc | UBNK | 13.69 | 11.1 |
| United Fire Group Inc | UFCS | 21.22 | 12.86 |
| United Insurance Holdings Corp | UIHC | 5.61 | 4.1 |
| United Natural Foods Inc | UNFI | 60.53 | 39.8 |
| United Security Bancshares | UBFO | 2.89 | 1.9 |
| United States Lime & Minerals Inc | USLM | 64.75 | 40.33 |
| United Therapeutics Corporation | UTHR | 58.91 | 40.42 |
| United Guardian Inc | UG | 16.79 | 10.39 |
| Unity Bancorp Inc | UNTY | 5.98 | 5.37 |
| Universal Electronics Inc | UEIC | 20.65 | 11.5 |
| Universal Forest Products Inc | UFPI | 13.29 | 9.13 |
| Universal Stainless & Alloy Products Inc | USAP | 47.6 | 31.75 |
| Univest Corporation of Pennsylvania | UVSP | 14.55 | 11.31 |
| Urban Outfitters Inc | URBN | 40.42 | 23.93 |
| US Ecology Inc | ECOL | 22.1 | 14.75 |
| USA Technologies Inc | USAT | 1.87 | 0.94 |
| USA Technologies Inc | USATP | 17.3 | 14.59 |
| USA Truck Inc | USAK | 9.31 | 2.8 |
| Utah Medical Products Inc | UTMD | 32.71 | 23.7 |
| UTStarcom Holdings Corp | UTSI | 4.68 | 2.19 |
| Valley National Bancorp | VLY | 9.73 | 6.62 |
| Value Line Inc | VALU | 9.79 | 6.47 |
| Vanda Pharmaceuticals Inc | VNDA | 5.46 | 3.03 |
| VanEck Vectors Biotech ETF | BBH | 55.08 | 36.04 |
| Veeco Instruments Inc | VECO | 38.11 | 21.46 |
| Vera Bradley Inc | VRA | 38.11 | 19.68 |
| Verastem Inc | VSTM | 12.01 | 6.47 |
| Verint Systems Inc | VRNT | 32.39 | 25.01 |
| VeriSign Inc | VRSN | 49.5 | 34.15 |
| Verisk Analytics Inc | VRSK | 51.35 | 38.98 |
| Vermillion Inc | VRML | 3 | 1.18 |
| Vertex Energy Inc | VTNR | 3.51 | 1.3 |
| Vertex Pharmaceuticals Incorporated | VRTX | 64.85 | 32.2 |
| Viacom Inc | VIA | 50 | 41.4 |
| Viacom Inc | VIAB | 48.84 | 38.83 |
| ViaSat Inc | VSAT | 49.67 | 33.85 |
| Vical Incorporated | VICL | 45.8 | 27.4 |
| Vicor Corporation | VICR | 10.32 | 5.12 |
| Village Bank and Trust Financial Corp | VBFC | 37.28 | 9.7 |
| Village Super Market Inc | VLGEA | 29.32 | 18.6 |
| Virco Manufacturing Corporation | VIRC | 2.8 | 1.45 |
| VirTra Inc | VTSI | 1.76 | 0.8 |
| Virtus Investment Partners Inc | VRTS | 112.62 | 64.43 |
| Virtusa Corporation | VRTU | 18.33 | 11.28 |
| Visteon Corporation | VC | 32.4 | 16.46 |
| VIVUS Inc | VVUS | 299.3 | 99 |
| Vodafone Group Plc | VOD | 33.69 | 28.14 |
| VOXX International Corporation | VOXX | 14.29 | 5.65 |
| VSE Corporation | VSEC | 12.87 | 9.88 |
| Camping World Holdings, Inc. | CWH | 17.54 | 12.17 |
| Vuzix Corporation | VUZI | 6.75 | 1.65 |
| Washington Federal Inc | WAFD | 15.82 | 12.34 |
| Washington Trust Bancorp Inc | WASH | 22.14 | 18.05 |
| Waterstone Financial Inc | WSBF | 7.14 | 1.52 |
| Wayside Technology Group Inc | WSTG | 12.62 | 8.33 |
| WCF Bancorp Inc | WCFB | 6.42 | 4.59 |
| WD 40 Company | WDFC | 47.6 | 35.06 |
| Weight Watchers International Inc | WTW | 79.94 | 41.83 |
| Wellesley Bancorp Inc | WEBK | 15.42 | 11.63 |
| Wendy& 39 s Company The | WEN | 4.64 | 3.59 |
| Werner Enterprises Inc | WERN | 22.98 | 18.61 |
| WesBanco Inc | WSBC | 18.81 | 15.36 |
| West Bancorporation | WTBA | 9.91 | 7.2 |
| Westamerica Bancorporation | WABC | 40.1 | 34.05 |
| Westell Technologies Inc | WSTL | 9.8 | 7 |
| Western Digital Corporation | WDC | 38.47 | 24.36 |
| Westport Fuel Systems Inc | WPRT | 48.71 | 22.27 |
| Weyco Group Inc | WEYS | 22.11 | 18.16 |
| Wheeler Real Estate Investment Trust Inc | WHLR | 28.7 | 26.8 |
| WhiteHorse Finance Inc | WHF | 7.83 | 7.29 |
| Wilhelmina International Inc | WHLM | 4 | 1.8 |
| Willamette Valley Vineyards Inc | WVVI | 4 | 3.06 |
| Willdan Group Inc | WLDN | 4.1 | 1.16 |
| Willis Lease Finance Corporation | WLFC | 14.82 | 11.46 |
| Winmark Corporation | WINA | 61.08 | 44.37 |
| Wintrust Financial Corporation | WTFC | 37.41 | 27.86 |
| WisdomTree Investments Inc | WETF | 7.79 | 5.01 |
| Woodward Inc | WWD | 42.89 | 30.16 |
| Workday Inc | WDAY | 56.17 | 46.99 |
| World Acceptance Corporation | WRLD | 76.68 | 57.8 |
| Wright Medical Group N V | WMGI | 22.47 | 16.06 |
| WSFS Financial Corporation | WSFS | 13.96 | 11.37 |
| WVS Financial Corp | WVFC | 7.95 | 6.19 |
| Wynn Resorts Limited | WYNN | 106 | 73.18 |
| Xcel Energy Inc | XEL | 23.46 | 20.4 |
| Xilinx Inc | XLNX | 31.75 | 26.14 |
| XOMA Corporation | XOMA | 79 | 24.8 |
| Yandex N V | YNDX | 27.3 | 16.66 |
| YRC Worldwide Inc | YRCW | 13.99 | 4.61 |
| YY Inc | YY | 14.75 | 11.3 |
| ZAGG Inc | ZAGG | 13.03 | 6.54 |
| Zebra Technologies Corporation | ZBRA | 41.64 | 32.2 |
| Zillow Group Inc | Z | 14.4 | 7.17 |
| Zion Oil & Gas Inc | ZN | 3 | 1.55 |
| MedEquities Realty Trust, Inc. | MRT | 6.03 | 5.99 |
| Zions Bancorporation N A | ZION | 21.34 | 15.62 |
| Zions Bancorporation N A | ZIONW | 5.35 | 2.35 |
| ZIOPHARM Oncology Inc | ZIOP | 6.22 | 3.99 |
| Zix Corporation | ZIXI | 3.4 | 2.4 |
| Zogenix Inc | ZGNX | 25.12 | 8.96 |
| Zumiez Inc | ZUMZ | 41.72 | 18.53 |
| Zynga Inc | ZNGA | 14.69 | 2.1 |
| 3D Systems Corporation | DDD | 35.57 | 10.24 |
| 3M Company | MMM | 81.71 | 70.01 |
| A H Belo Corporation | AHC | 3.04 | 1.86 |
| AAR Corp | AIR | 21.61 | 9.61 |
| Aaron& 39 s Inc | AAN | 31.37 | 24.34 |
| ABB Ltd | ABB | 17.11 | 12.51 |
| Abbott Laboratories | ABT | 63.34 | 46.44 |
| Abercrombie & Fitch Company | ANF | 42.64 | 23.26 |
| Aberdeen Global Dynamic Dividend Fund | AGD | 7.16 | 5.69 |
| Aberdeen Global Premier Properties Fund | AWP | 4.21 | 2.8 |
| Aberdeen Japan Equity Fund Inc | JEQ | 4.37 | 3.68 |
| Aberdeen Total Dynamic Dividend Fund | AOD | 5.29 | 4.47 |
| ABM Industries Incorporated | ABM | 21.01 | 15.6 |
| Acadia Realty Trust | AKR | 20.36 | 15.04 |
| Accenture plc | ACN | 62.73 | 44.5 |
| Acco Brands Corporation | ACCO | 12.73 | 5.89 |
| Acorn International Inc | ATV | 15.53 | 7.53 |
| Actuant Corporation | ATU | 30.8 | 22.66 |
| Acuity Brands Inc | AYI | 67.26 | 47.6 |
| Adams Diversified Equity Fund Inc | ADX | 7.37 | 6.17 |
| Adams Natural Resources Fund Inc | PEO | 17.56 | 14.53 |
| Adecoagro S A | AGRO | 11.05 | 8.03 |
| Adient plc | ADNT | 96.61 | 3.03 |
| Advance Auto Parts Inc | AAP | 91.09 | 64.74 |
| Advent Claymore Convertible Securities and Income Fund | AVK | 10.58 | 8.93 |
| AECOM | ACM | 24.37 | 14.91 |
| Aegon NV | AEG | 4.86 | 2.79 |
| Aercap Holdings N V | AER | 13.76 | 10.57 |
| Affiliated Managers Group Inc | AMG | 130.63 | 94.79 |
| Aflac Incorporated | AFL | 23.66 | 16.4 |
| AG Mortgage Investment Trust Inc | MITT | 11.51 | 7.73 |
| AGCO Corporation | AGCO | 50.9 | 36.53 |
| Agilent Technologies Inc | A | 42.79 | 33.38 |
| Agnico Eagle Mines Limited | AEM | 52.46 | 29.3 |
| Agree Realty Corporation | ADC | 19.86 | 14.58 |
| Air Lease Corporation | AL | 25.43 | 17.93 |
| Air Products and Chemicals Inc | APD | 77.68 | 64.44 |
| Aircastle Limited | AYR | 10.31 | 8.02 |
| AK Steel Holding Corporation | AKS | 9.91 | 3.57 |
| Alamo Group Inc | ALG | 32.88 | 25.14 |
| Alaska Air Group Inc | ALK | 20.76 | 14.88 |
| Albany International Corporation | AIN | 22.96 | 15.4 |
| Albemarle Corporation | ALB | 60.7 | 46.69 |
| Alcoa Corporation | AA | 30.62 | 22.9 |
| Alexander & Baldwin Inc | ALEX | 33.12 | 15.91 |
| Alexander& 39 s Inc | ALX | 267.59 | 196.13 |
| Alexandria Real Estate Equities Inc | ARE | 61.65 | 52.46 |
| CapStar Financial Holdings, Inc. | CSTR | 70.75 | 40.78 |
| Alleghany Corporation | Y | 349.47 | 279.46 |
| Allegheny Technologies Incorporated | ATI | 46.33 | 23.32 |
| Allergan plc | AGN | 93.23 | 79.26 |
| Allete Inc | ALE | 33.87 | 30.25 |
| Alliance California Municipal Income Fund Inc | AKP | 12.41 | 10.06 |
| Alliance Data Systems Corporation | ADS | 144.83 | 98.77 |
| Alliance National Municipal Income Fund Inc | AFB | 11.77 | 9.72 |
| Alliance World Dollar Government Fund II | AWF | 9.33 | 7.67 |
| AllianceBernstein Holding L P | AB | 11.19 | 6.97 |
| Alliant Energy Corporation | LNT | 19.06 | 16.54 |
| AllianzGI Convertible & Income Fund | NCV | 4.58 | 3.85 |
| AllianzGI Convertible & Income Fund II | NCZ | 4.17 | 3.49 |
| AllianzGI NFJ Dividend Interest & Premium Strategy Fund | NFJ | 9.43 | 8.17 |
| Allison Transmission Holdings Inc | ALSN | 22.29 | 14.49 |
| Allstate Corporation The | ALL | 37.83 | 24 |
| Altria Group | MO | 27.07 | 20.53 |
| Aluminum Corporation of China Limited | ACH | 13.83 | 9.26 |
| Ameren Corporation | AEE | 27.05 | 22.52 |
| Ameresco Inc | AMRC | 14.31 | 8.91 |
| America Movil S A B de C V | AMX | 24.48 | 19.23 |
| American Assets Trust Inc | AAT | 24.1 | 16.46 |
| American Axle & Manufacturing Holdings Inc | AXL | 12.95 | 8.36 |
| American Campus Communities Inc | ACC | 37.17 | 31.17 |
| American Eagle Outfitters Inc | AEO | 18.79 | 9.79 |
| American Electric Power Company Inc | AEP | 35.78 | 28.74 |
| American Equity Investment Life Holding Company | AEL | 12.14 | 9.42 |
| American Express Company | AXP | 55.56 | 43.73 |
| American Financial Group Inc | AFG | 32.22 | 28.97 |
| American International Group Inc | AIG | 33.8 | 21.38 |
| American Midstream Partners LP | AMID | 11.29 | 7.2 |
| American Realty Investors Inc | ARL | 3.84 | 1.49 |
| American States Water Company | AWR | 20.91 | 14.48 |
| American Tower Corporation REIT | AMT | 69.14 | 51.95 |
| American Vanguard Corporation | AVD | 35.46 | 12.88 |
| American Water Works | AWK | 33.24 | 26.58 |
| AmeriGas Partners L P | APU | 27 | 21.88 |
| AMERIPRISE FINANCIAL SERVICES INC | AMP | 54.82 | 38.67 |
| AmerisourceBergen Corporation Holding Co | ABC | 40.05 | 32.39 |
| Amira Nature Foods Ltd | ANFI | 9.58 | 7.39 |
| AMN Healthcare Services Inc | AMN | 11.87 | 3.94 |
| Amneal Pharmaceuticals Inc | AMRX | 3.75 | 3.75 |
| Ampco Pittsburgh Corporation | AP | 19.21 | 12.59 |
| Amphenol Corporation | APH | 30.79 | 21.54 |
| AMREP Corporation | AXR | 14.91 | 5 |
| AMTEK Inc | AME | 36.57 | 26.92 |
| Anadarko Petroleum Corporation | APC | 82.74 | 53.73 |
| AngloGold Ashanti Limited | AU | 45.1 | 29.31 |
| Anheuser Busch Inbev SA | BUD | 74.04 | 47.27 |
| Anixter International Inc | AXE | 64.79 | 47.07 |
| Annaly Capital Management Inc | NLY | 8.49 | 6.93 |
| Anworth Mortgage Asset Corporation | ANH | 3.37 | 2.75 |
| Aon plc | AON | 54.08 | 41.99 |
| Apache Corporation | APA | 99.36 | 67.24 |
| Apartment Investment and Management Company | AIV | 22.84 | 17.84 |
| Apollo Commercial Real Estate Finance | ARI | 9.38 | 6.49 |
| Apollo Global Management LLC | APO | 9.81 | 5.7 |
| Applied Industrial Technologies Inc | AIT | 38.55 | 30.31 |
| AptarGroup Inc | ATR | 49.47 | 41.53 |
| Aqua America Inc | WTR | 18.3 | 14.22 |
| Arbor Realty Trust | ABR | 3.76 | 1.97 |
| ARC Document Solutions Inc | ARC | 6.97 | 2.2 |
| ArcelorMittal | MT | 61.86 | 36.49 |
| Archer Daniels Midland Company | ADM | 28.06 | 20.9 |
| Arcos Dorados Holdings Inc | ARCO | 21.2 | 10 |
| Ares Commercial Real Estate Corporation | ACRE | 10.72 | 9.36 |
| Ares Dynamic Credit Allocation Fund Inc | ARDC | 12.17 | 12.05 |
| Argan Inc | AGX | 17.07 | 10.91 |
| Arlington Asset Investment Corp | AI | 9.14 | 6.88 |
| ARMOUR Residential REIT Inc | ARR | 26.22 | 20.76 |
| Armstrong World Industries Inc | AWI | 54.22 | 38.18 |
| Arrow Electronics Inc | ARW | 42.63 | 31.02 |
| Arthur J Gallagher & Co | AJG | 30.67 | 26.38 |
| ASA Gold and Precious Metals Limited | ASA | 28.01 | 19.81 |
| Asbury Automotive Group Inc | ABG | 32.35 | 21.5 |
| ASE Technology Holding Co Ltd | ASX | 4 | 2.75 |
| ASGN Incorporated | ASGN | 20.63 | 11.02 |
| Ashford Hospitality Trust Inc | AHT | 7.09 | 4.85 |
| Ashland Global Holdings Inc | ASH | 74.57 | 52.77 |
| At Home Group Inc. | HOME | 12.15 | 8.39 |
| Assurant Inc | AIZ | 38.35 | 28.43 |
| Assured Guaranty Ltd | AGO | 16.73 | 10 |
| Astrazeneca PLC | AZN | 18.6 | 14.94 |
| AT&T Inc | T | 27.22 | 20.16 |
| Atlantic Power Corporation | AT | 11.32 | 8.23 |
| Atmos Energy Corporation | ATO | 31.08 | 25.28 |
| AU Optronics Corp | AUO | 4.64 | 2.16 |
| Autoliv Inc | ALV | 59.08 | 44.74 |
| AutoNation Inc | AN | 48.45 | 32.54 |
| AutoZone Inc | AZO | 397.13 | 319.79 |
| AvalonBay Communities Inc | AVB | 122.96 | 99.77 |
| Avery Dennison Corporation | AVY | 30.46 | 22.59 |
| Avista Corporation | AVA | 21.84 | 18.29 |
| Avon Products Inc | AVP | 21.21 | 12.82 |
| AVX Corporation | AVX | 11.35 | 7.69 |
| Axis Capital Holdings Limited | AXS | 31.89 | 25.6 |
| AZZ Inc | AZZ | 36.48 | 20.46 |
| B&G Foods Inc | BGS | 23.67 | 15.51 |
| Babson Global Short Duration High Yield Fund | BGH | 13.57 | 12.96 |
| Badger Meter Inc | BMI | 22.35 | 13.5 |
| BalckRock Taxable Municipal Bond Trust | BBN | 14.91 | 12.56 |
| Ball Corporation | BLL | 21.55 | 17.02 |
| Banc of California Inc | BANC | 10.48 | 8.2 |
| Banco Bilbao Viscaya Argentaria S A | BBVA | 7.05 | 3.93 |
| Banco Bradesco Sa | BBD | 14.31 | 10.1 |
| Banco Bradesco Sa | BBDO | 13.12 | 8.65 |
| Banco De Chile | BCH | 24.92 | 20.57 |
| Banco Latinoamericano de Comercio Exterior S A | BLX | 16.26 | 10.99 |
| Banco Santander Brasil SA | BSBR | 6.86 | 4.2 |
| Banco Santander Chile | BSAC | 24.88 | 19.82 |
| Banco Santander Mexico S A Institucion de Ban | BSMX | 12.1 | 9.32 |
| Banco Santander S A | SAN | 5.38 | 3.14 |
| BanColombia S A | CIB | 56.44 | 45.09 |
| BancorpSouth Bank | BXS | 14.28 | 9.96 |
| Bank of America Corporation | BAC | 10.81 | 5.37 |
| Bank of Hawaii Corporation | BOH | 40.63 | 34.98 |
| Bank Of Montreal | BMO | 48.02 | 39.04 |
| Bank Of New York Mellon Corporation The | BK | 23.46 | 17.27 |
| Bank of Nova Scotia The | BNS | 43.86 | 35.99 |
| BankUnited Inc | BKU | 22.1 | 18.36 |
| Barclays PLC | BCS | 15.25 | 8.05 |
| Barings BDC Inc | BBDC | 0.29 | 0.04 |
| Barings Corporate Investors | MCI | 10.91 | 8.7 |
| Barings Participation Investors | MPV | 9.66 | 8.17 |
| Barnes & Noble Inc | BKS | 15.92 | 8.27 |
| Barnes Group Inc | B | 26.25 | 18.47 |
| Basic Energy Services Inc | BAS | 21.86 | 8.71 |
| Baxter International Inc | BAX | 61.21 | 43.28 |
| Baytex Energy Corp | BTE | 46.53 | 31.18 |
| BB&T Corporation | BBT | 28.31 | 21.13 |
| BBVA Banco Frances S A | BFR | 6.19 | 2.93 |
| BBX Capital Corporation | BBX | 7.18 | 1.84 |
| BCE Inc | BCE | 31.89 | 26.75 |
| Beazer Homes USA Inc | BZH | 19.95 | 11.25 |
| Becton Dickinson and Company | BDX | 71.58 | 64.1 |
| Belden Inc | BDC | 44.17 | 29.57 |
| Bemis Company Inc | BMS | 28.84 | 24.69 |
| Benchmark Electronics Inc | BHE | 17.57 | 12.5 |
| Berkshire Hathaway Inc | BRK.A | 135 | 114 |
| Berkshire Hathaway Inc | BRK.B | 90.69 | 76.29 |
| Berkshire Hills Bancorp Inc | BHLB | 20.63 | 17.26 |
| Berry Global Group Inc | BERY | 16.08 | 13.48 |
| Audentes Therapeutics, Inc. | BOLD | 0.61 | 0.13 |
| Best Buy Co Inc | BBY | 22.11 | 9.43 |
| BHP Group Limited | BHP | 59.73 | 44.88 |
| BHP Group Plc | BBL | 51.14 | 37.19 |
| Big Lots Inc | BIG | 42.5 | 24.39 |
| Bio Rad Laboratories Inc | BIO | 114.25 | 92.3 |
| Bitauto Holdings Limited | BITA | 7.37 | 3.51 |
| Black Hills Corporation | BKH | 30.66 | 24.89 |
| Black Knight Inc | BKI | 36.69 | 23.57 |
| BlackRock California Municipal Income Trust | BFZ | 12.26 | 9.79 |
| Blackrock Capital and Income Strategies Fund Inc | CII | 8.07 | 7.04 |
| Blackrock Core Bond Trust | BHK | 10.73 | 8.48 |
| Blackrock Corporate High Yield Fund Inc | HYT | 7.75 | 6.31 |
| BlackRock Credit Allocation Income Trust | BTZ | 9.29 | 7.46 |
| Blackrock Debt Strategies Fund Inc | DSU | 8.57 | 6.88 |
| BlackRock Energy and Resources Trust | BGR | 14.49 | 11.29 |
| Blackrock Enhanced Equity Dividend Trust | BDJ | 4.93 | 4.25 |
| Blackrock Enhanced Government Fund Inc | EGF | 12.33 | 11.1 |
| Blackrock Floating Rate Income Strategies Fund Inc | FRA | 10.68 | 8.84 |
| Blackrock Florida Municipal 2020 Term Trust | BFO | 13.45 | 11.93 |
| Blackrock Global | BGT | 10.81 | 8.79 |
| Blackrock Global | BOE | 7.73 | 6.39 |
| Blackrock Health Sciences Trust | BME | 15.76 | 12.82 |
| BlackRock Income Investment Quality Trust | BAF | 12.33 | 9.98 |
| BlackRock Income Trust Inc The | BKT | 5.36 | 4.85 |
| BLACKROCK INTERNATIONAL LTD | BGY | 4.6 | 3.78 |
| BlackRock Investment Quality Municipal Trust Inc The | BKN | 11.86 | 9.79 |
| BlackRock Long Term Municipal Advantage Trust | BTA | 9.27 | 7.57 |
| BlackRock Maryland Municipal Bond Trust | BZM | 14.93 | 11.22 |
| BlackRock Massachusetts Tax Exempt Trust | MHE | 12.2 | 9.98 |
| Blackrock Muni Intermediate Duration Fund Inc | MUI | 12.52 | 10.24 |
| Blackrock Muni New York Intermediate Duration Fund Inc | MNE | 12.36 | 10.22 |
| Blackrock MuniAssets Fund Inc | MUA | 10.52 | 8.56 |
| Blackrock Municipal 2020 Term Trust | BKK | 13.46 | 11.8 |
| Blackrock Municipal Bond Trust | BBK | 12.54 | 10.01 |
| BlackRock Municipal Income Investment Trust | BBF | 11.48 | 9.28 |
| Blackrock Municipal Income Quality Trust | BYM | 12.17 | 9.79 |
| BlackRock Municipal Income Trust | BFK | 11.49 | 9.05 |
| BlackRock Municipal Income Trust II | BLE | 12.05 | 9.73 |
| Blackrock MuniEnhanced Fund Inc | MEN | 9.27 | 7.43 |
| Blackrock MuniHoldings California Quality Fund Inc | MUC | 12.63 | 10.03 |
| Blackrock MuniHoldings Fund II Inc | MUH | 12.33 | 9.85 |
| Blackrock MuniHoldings Fund Inc | MHD | 13.5 | 10.58 |
| Blackrock MuniHoldings Investment Quality Fund | MFL | 11.98 | 9.44 |
| Blackrock MuniHoldings New Jersey Insured Fund Inc | MUJ | 12.04 | 10.02 |
| Blackrock MuniHoldings New York Quality Fund Inc | MHN | 12.22 | 10.25 |
| Blackrock MuniHoldings Quality Fund II Inc | MUE | 11.25 | 8.96 |
| Blackrock MuniHoldings Quality Fund Inc | MUS | 11.73 | 9.06 |
| Blackrock MuniVest Fund II Inc | MVT | 12.6 | 10.27 |
| Blackrock MuniYield California Fund Inc | MYC | 12.14 | 9.84 |
| Blackrock MuniYield California Insured Fund Inc | MCA | 12.18 | 9.67 |
| Blackrock MuniYield Fund Inc | MYD | 11.79 | 9.59 |
| Blackrock MuniYield Investment Fund | MYF | 12.4 | 9.54 |
| Blackrock MuniYield Investment QualityFund | MFT | 11.64 | 9.17 |
| Blackrock MuniYield Michigan Quality Fund Inc | MIY | 11.85 | 9.71 |
| Blackrock MuniYield New Jersey Fund Inc | MYJ | 12.51 | 10.11 |
| Blackrock MuniYield New York Quality Fund Inc | MYN | 11.66 | 9.46 |
| Blackrock MuniYield Pennsylvania Quality Fund | MPA | 11.82 | 10.47 |
| Blackrock MuniYield Quality Fund II Inc | MQT | 11.04 | 8.77 |
| Blackrock MuniYield Quality Fund III Inc | MYI | 11.5 | 9.18 |
| Blackrock MuniYield Quality Fund Inc | MQY | 12.75 | 10.02 |
| BlackRock New York Investment Quality Municipal Trust Inc Th | BNY | 12.39 | 10.43 |
| Blackrock New York Municipal Bond Trust | BQH | 12.39 | 10.53 |
| Blackrock New York Municipal Income Quality Trust | BSE | 12.52 | 10.21 |
| BlackRock New York Municipal Income Trust II | BFY | 12.28 | 10.54 |
| BlackRock Strategic Municipal Trust Inc The | BSD | 11.25 | 8.86 |
| BlackRock Virginia Municipal Bond Trust | BHV | 16.92 | 13.3 |
| BlackRock Inc | BLK | 180.52 | 137.39 |
| Twilio Inc. | TWLO | 0 | 0 |
| BlueLinx Holdings Inc | BXC | 28.6 | 14.8 |
| Boeing Company The | BA | 65.71 | 57.29 |
| Bonanza Creek Energy Inc | BCEI | 28.92 | 13.09 |
| Booz Allen Hamilton Holding Corporation | BAH | 11.14 | 6.53 |
| BorgWarner Inc | BWA | 40.67 | 28.29 |
| Boston Beer Company Inc The | SAM | 139.24 | 94.52 |
| Boston Properties Inc | BXP | 93.22 | 77.47 |
| Boston Scientific Corporation | BSX | 6.36 | 4.97 |
| Boyd Gaming Corporation | BYD | 9.48 | 4.7 |
| BP p l c | BP | 32.32 | 24.86 |
| BP Prudhoe Bay Royalty Trust | BPT | 53.99 | 29.58 |
| Brady Corporation | BRC | 28.64 | 21.2 |
| Brandywine Realty Trust | BDN | 9.74 | 6.93 |
| Brasilagro Cia Brasileira De Propriedades Agricolas | LND | 3.78 | 3.4 |
| Braskem S A | BAK | 14.26 | 8.05 |
| BRF S A | BRFS | 19.54 | 12.52 |
| Bridgepoint Education Inc | BPI | 26.94 | 8.4 |
| Briggs & Stratton Corporation | BGG | 18.31 | 12.83 |
| Brinker International Inc | EAT | 30.29 | 21.25 |
| Brink& 39 s Company The | BCO | 27.34 | 19.42 |
| Bristol Myers Squibb Company | BMY | 30.15 | 25.96 |
| Bristow Group Inc | BRS | 49.59 | 34.57 |
| British American Tobacco p l c | BTI | 41.28 | 32.97 |
| Broadridge Financial Solutions Inc | BR | 21.31 | 17.46 |
| Brookdale Senior Living Inc | BKD | 25.72 | 15.19 |
| Brookfield Asset Management Inc | BAM | 21.94 | 16.06 |
| Brookfield Infrastructure Partners LP | BIP | 17.97 | 13.37 |
| Brookfield Real Assets Income Fund Inc | RA | 21.89 | 11.74 |
| Brown & Brown Inc | BRO | 12.7 | 10.17 |
| Brown Forman Corporation | BF.A | 28.81 | 21.4 |
| Brown Forman Corporation | BF.B | 23.82 | 17.36 |
| BRT Apartments Corp | BRT | 7.71 | 5.52 |
| Brunswick Corporation | BC | 27.35 | 17.35 |
| BT Group plc | BT | 15.35 | 11.47 |
| Buckeye Partners L P | BPL | 37.76 | 27.92 |
| Buckle Inc The | BKE | 28.77 | 20.48 |
| Buenaventura Mining Company Inc | BVN | 41.19 | 31.18 |
| Build A Bear Workshop Inc | BBW | 8.69 | 3.28 |
| Bunge Limited | BG | 64.82 | 49.45 |
| CABCO Series 2004 101 Trust | GYB | 17.19 | 14.73 |
| Cabot Corporation | CBT | 38.72 | 28.25 |
| Cabot Oil & Gas Corporation | COG | 24.85 | 14.35 |
| CACI International Inc | CACI | 62.85 | 41.7 |
| CAE Inc | CAE | 9.87 | 8.26 |
| California Resources Corporation | CRC | 15.12 | 4.75 |
| California Water Service Group Holding | CWT | 16.22 | 14.65 |
| Calix Inc | CALX | 11.98 | 4.34 |
| Callaway Golf Company | ELY | 7.05 | 5.14 |
| Callon Petroleum Company | CPE | 7.72 | 3.88 |
| Cambrex Corporation | CBM | 13.96 | 5.98 |
| Camden Property Trust | CPT | 53.73 | 43.97 |
| Cameco Corporation | CCJ | 22.32 | 14.66 |
| Campbell Soup Company | CPB | 31.24 | 25.91 |
| Canadian Imperial Bank of Commerce | CM | 62.71 | 49.22 |
| Canadian National Railway Company | CNI | 42.48 | 33.4 |
| Canadian Natural Resources Limited | CNQ | 34.74 | 21.53 |
| Canadian Pacific Railway Limited | CP | 96.56 | 62.42 |
| Canon Inc | CAJ | 47.27 | 29.33 |
| Cantel Medical Corp | CMD | 14.94 | 7.65 |
| Capital One Financial Corporation | COF | 55.03 | 39.09 |
| Capital Senior Living Corporation | CSU | 18.69 | 7.39 |
| Capstead Mortgage Corporation | CMO | 7.99 | 6.24 |
| Carbo Ceramics Inc | CRR | 125.97 | 57.87 |
| Cardinal Health Inc | CAH | 37.19 | 32.28 |
| Carlisle Companies Incorporated | CSL | 55.01 | 41.6 |
| CarMax Inc | KMX | 37.97 | 25.22 |
| Carnival Corporation | CCL | 33.5 | 24.16 |
| Carnival Corporation | CUK | 35.13 | 23.94 |
| Carpenter Technology Corporation | CRS | 51.04 | 38.09 |
| Carriage Services Inc | CSV | 11.39 | 5.21 |
| Carter& 39 s Inc | CRI | 53.38 | 36.7 |
| Caterpillar Inc | CAT | 94.72 | 65.19 |
| Cato Corporation The | CATO | 22.41 | 16.27 |
| CBIZ Inc | CBZ | 6.76 | 5.2 |
| CBL & Associates Properties Inc | CBL | 12.9 | 8.55 |
| CBRE Clarion Global Real Estate Income Fund | IGR | 5.81 | 4.2 |
| CBRE Group Inc | CBRE | 20.86 | 15.1 |
| CBS Corporation | CBS | 35.56 | 25.15 |
| Cedar Fair L P | FUN | 26.01 | 14.71 |
| Cedar Realty Trust Inc | CDR | 4.65 | 3.43 |
| Celanese Corporation | CE | 46.85 | 29.89 |
| Celestica Inc | CLS | 10.22 | 6.75 |
| Cellcom Israel Ltd | CEL | 15.34 | 5.09 |
| Cementos Pacasmayo S A A | CPAC | 10.23 | 6.97 |
| Cemex S A B de C V | CX | 10 | 5.04 |
| Cenovus Energy Inc | CVE | 32.96 | 24.61 |
| Centene Corporation | CNC | 25.4 | 13.42 |
| CenterPoint Energy Inc | CNP | 16.71 | 13.59 |
| Centrais Electricas Brasileiras S A Eletrobras | EBR | 9.12 | 2.65 |
| CenturyLink Inc | CTL | 25.66 | 20.73 |
| CF Industries Holdings Inc | CF | 38.08 | 25.92 |
| CGI Group Inc | GIB | 27.47 | 17.85 |
| Charles River Laboratories International Inc | CRL | 41.24 | 27.39 |
| Chatham Lodging Trust REIT | CLDT | 11.04 | 7.47 |
| Chemed Corp | CHE | 68.39 | 48.49 |
| Chesapeake Energy Corporation | CHK | 24.19 | 12.87 |
| Chesapeake Granite Wash Trust | CHKR | 9.4 | 5.71 |
| Chesapeake Lodging Trust | CHSP | 15.13 | 10.97 |
| Chesapeake Utilities Corporation | CPK | 28.27 | 22.81 |
| Chevron Corporation | CVX | 92.72 | 75.18 |
| Chico& 39 s FAS Inc | CHS | 16.75 | 9.02 |
| Chimera Investment Corporation | CIM | 6.07 | 4.46 |
| China Distance Education Holdings Limited | DL | 3.58 | 1.53 |
| China Eastern Airlines Corporation Ltd | CEA | 19.87 | 13.5 |
| China Fund Inc The | CHN | 12.7 | 10.6 |
| China Green Agriculture Inc | CGA | 4.53 | 2.96 |
| China Life Insurance Company Limited | LFC | 14.96 | 10.07 |
| China Mobile Hong Kong Ltd | CHL | 45.46 | 36.14 |
| China New Borun Corporation | BORN | 4.77 | 1.54 |
| China Petroleum & Chemical Corporation | SNP | 67.25 | 46.02 |
| China Southern Airlines Company Limited | ZNH | 26.91 | 18.29 |
| China Telecom Corp Ltd | CHA | 54.68 | 36.22 |
| China Unicom Hong Kong Ltd | CHU | 19.72 | 11.33 |
| China Yuchai International Limited | CYD | 11.2 | 7.54 |
| Chipotle Mexican Grill Inc | CMG | 440.4 | 236.24 |
| Choice Hotels International Inc | CHH | 30.8 | 23.88 |
| Christopher & Banks Corporation | CBK | 5.45 | 1.03 |
| Chubb Limited | CB | 68.88 | 55.41 |
| Chunghwa Telecom Co Ltd | CHT | 24.46 | 20.86 |
| Church & Dwight Company Inc | CHD | 26.36 | 19.9 |
| Churchill Capital Corp | CCC | 16.33 | 11.4 |
| Ciena Corporation | CIEN | 17.98 | 11.49 |
| Cigna Corporation | CI | 54.37 | 39.57 |
| Cimarex Energy Co | XEC | 83.31 | 45.36 |
| Cincinnati Bell Inc | CBB | 28.75 | 15.7 |
| Cinemark Holdings Inc | CNK | 22.68 | 14.5 |
| CIRCOR International Inc | CIR | 41.67 | 28.49 |
| CIT Group Inc DEL | CIT | 40.11 | 30.24 |
| Citigroup Inc | BLW | 11.8 | 9.42 |
| Citigroup Inc | C | 38.21 | 23.59 |
| Citizens Inc | CIA | 11.33 | 7.8 |
| Clean Harbors Inc | CLH | 70.3 | 47.16 |
| Clear Channel Outdoor Holdings Inc | CCO | 3.82 | 2.16 |
| Clearwater Paper Corporation | CLW | 42.55 | 29.93 |
| Cleveland Cliffs Inc | CLF | 68.4 | 26.52 |
| Clorox Company The | CLX | 64.63 | 54.78 |
| Cloud Peak Energy Inc | CLD | 21.47 | 14.09 |
| CMS Energy Corporation | CMS | 20.31 | 16.93 |
| CNA Financial Corporation | CNA | 20.85 | 17.7 |
| CNO Financial Group Inc | CNO | 9.17 | 5.54 |
| CNOOC Limited | CEO | 172.89 | 131.66 |
| CNX Resources Corporation | CNX | 37.72 | 25.86 |
| Coca Cola Femsa S A B de C V | KOF | 130.25 | 80.75 |
| Coca Cola Company The | KO | 33.1 | 26.95 |
| Coeur Mining Inc | CDE | 31.86 | 15.36 |
| Cohen & Steers Inc | CNS | 25.4 | 18.33 |
| Cohen & Steers Infrastructure Fund Inc | UTF | 11.46 | 9.05 |
| Cohen & Steers Quality Income Realty Fund Inc | RQI | 6.8 | 5.03 |
| Cohen & Steers Reit and Preferred Income Fund Inc | RNP | 11.09 | 8.53 |
| Cohen & Steers Total Return Realty Fund Inc | RFI | 8.65 | 6.45 |
| Colfax Corporation | CFX | 40.35 | 24.8 |
| Colgate Palmolive Company | CL | 48.07 | 37.75 |
| Collier Creek Holdings | CCH | 22.63 | 13.39 |
| Colonial High Income Municipal Trust | CXE | 4.11 | 3.38 |
| Colonial Intermediate High Income Fund | CIF | 1.85 | 1.54 |
| Colonial Investment Grade Municipal Trust | CXH | 8.16 | 6.64 |
| Colonial Municipal Income Trust | CMU | 3.67 | 3.03 |
| Colony Capital Inc | CLNY | 14.13 | 10.48 |
| Columbia Seligman Premium Technology Growth Fund Inc | STK | 8.38 | 6.32 |
| Comcast Corporation | CCZ | 41.76 | 35.64 |
| Comerica Incorporated | CMA | 29.73 | 23.59 |
| Comfort Systems USA Inc | FIX | 11.92 | 8.32 |
| Commercial Metals Company | CMC | 12.6 | 9.47 |
| Community Bank System Inc | CBU | 24.37 | 20.84 |
| Community Health Systems Inc | CYH | 31.66 | 16.55 |
| Comp En De Mn Cemig ADS | CIG | 13.01 | 5.56 |
| Companhia Brasileira de Distribuicao | CBD | 46.69 | 33.87 |
| Companhia de saneamento Basico Do Estado De Sao Paulo Sabesp | SBS | 13.1 | 7.84 |
| Companhia Paranaense de Energia COPEL | ELP | 18.06 | 8.98 |
| Compania Cervecerias Unidas S A | CCU | 27.36 | 20.73 |
| Compass Diversified Holdings | CODI | 9.01 | 6.87 |
| Compass Minerals International Inc | CMP | 64.7 | 53.75 |
| Comstock Resources Inc | CRK | 96.32 | 54.9 |
| ConAgra Brands Inc | CAG | 25.99 | 20.02 |
| Concho Resources Inc | CXO | 116 | 77.8 |
| Concord Medical Services Holdings Limited | CCM | 3.18 | 1.67 |
| ConocoPhillips | COP | 62.4 | 41.06 |
| Consolidated Edison Inc | ED | 50.36 | 42.81 |
| Constellation Brands Inc | STZ | 35.45 | 17.94 |
| Continental Resources Inc | CLR | 47.47 | 31.29 |
| Cooper Tire & Rubber Company | CTB | 23.45 | 12.57 |
| Copa Holdings S A | CPA | 83.33 | 47.7 |
| Core Laboratories N V | CLB | 127.74 | 87.87 |
| CoreCivic Inc | CXW | 19.81 | 11.35 |
| CoreLogic Inc | CLGX | 28 | 12.55 |
| CorEnergy Infrastructure Trust Inc | CORR | 25.99 | 17.32 |
| Red Rock Resorts, Inc. | RRR | 22.86 | 17.66 |
| CoreSite Realty Corporation | COR | 22.24 | 14.15 |
| Corning Incorporated | GLW | 12.37 | 9.45 |
| Corporate Asset Backed Corp CABCO | GYC | 22.46 | 20.38 |
| Corporate Office Properties Trust | OFC | 20.16 | 15.61 |
| Cosan Limited | CZZ | 15.62 | 9.82 |
| Costamare Inc | CMRE | 10.09 | 7.76 |
| Cott Corporation | COT | 7.44 | 5.25 |
| Cousins Properties Incorporated | CUZ | 7.15 | 5.34 |
| Covanta Holding Corporation | CVA | 13.59 | 9.41 |
| CPB Inc | CPF | 13.55 | 10.49 |
| CPFL Energia S A | CPL | 27.53 | 18.35 |
| Crane Co | CR | 44.28 | 31.18 |
| Crawford & Company | CRD.B | 6.98 | 2.91 |
| Credicorp Ltd | BAP | 130.15 | 90.67 |
| Credit Suisse Group | CS | 22.8 | 12.85 |
| CRH PLC | CRH | 18.62 | 13.71 |
| Cross Timbers Royalty Trust | CRT | 28.84 | 14.71 |
| Crown Castle International Corporation | CCI | 60.07 | 37.39 |
| Crown Holdings Inc | CCK | 38.79 | 32.69 |
| CryoLife Inc | CRY | 6.81 | 4.22 |
| CSS Industries Inc | CSS | 18.16 | 14.76 |
| CTS Corporation | CTS | 10.4 | 7.63 |
| CubeSmart | CUBE | 11.94 | 8.21 |
| Cubic Corporation | CUB | 50.37 | 40.78 |
| Cullen Frost Bankers Inc | CFR | 50.09 | 44.12 |
| Cummins Inc | CMI | 108.18 | 70.87 |
| Curtiss Wright Corporation | CW | 38.76 | 27.58 |
| Cushing Energy Income Fund The | SRF | 67.1 | 52.59 |
| Cushing MLP & Infrastructure Total Return Fund | SRV | 26.51 | 19.36 |
| CVR Energy Inc | CVI | 25.24 | 10.06 |
| CVR Partners LP | UAN | 20.34 | 13.48 |
| CVS Health Corporation | CVS | 44.16 | 36.65 |
| D R Horton Inc | DHI | 20.98 | 12.07 |
| Dana Incorporated | DAN | 15.08 | 10.37 |
| Danaher Corporation | DHR | 55.01 | 46.72 |
| Danaos Corporation | DAC | 4.59 | 2.56 |
| DAQO New Energy Corp | DQ | 31.2 | 3.7 |
| Darden Restaurants Inc | DRI | 45.52 | 34.39 |
| Darling Ingredients Inc | DAR | 18.5 | 13.27 |
| DaVita Inc | DVA | 57.49 | 38.57 |
| Dean Foods Company | DF | 33.53 | 18.84 |
| Deckers Outdoor Corporation | DECK | 90.21 | 28.63 |
| Deere & Company | DE | 75.32 | 60.04 |
| Delaware Investments Dividend & Income Fund Inc | DDF | 5.4 | 4.33 |
| Delek Logistics Partners L P | DKL | 15.1 | 13.94 |
| Delek US Holdings Inc | DK | 22.92 | 9.15 |
| Delta Air Lines Inc | DAL | 11.12 | 7.36 |
| Deluxe Corporation | DLX | 28.57 | 18.53 |
| Denbury Resources Inc | DNR | 19.88 | 12.8 |
| Deutsch Bk Contingent Cap Tr V | DKT | 18.23 | 14.25 |
| Deutsche Bank AG | DB | 46.28 | 24.9 |
| Devon Energy Corporation | DVN | 69.22 | 47.2 |
| DHI Group Inc | DHX | 10.98 | 7.1 |
| DHT Holdings Inc | DHT | 12.28 | 2.7 |
| Diageo plc | DEO | 103.16 | 70.76 |
| Diamond Offshore Drilling Inc | DO | 60.9 | 45.58 |
| Diamondrock Hospitality Company | DRH | 8.25 | 6.28 |
| Diana Shipping inc | DSX | 9.87 | 6.31 |
| Dick& 39 s Sporting Goods Inc | DKS | 47.15 | 30.04 |
| Diebold Nixdorf Incorporated | DBD | 33.52 | 23.89 |
| Digital Realty Trust Inc | DLR | 60.06 | 44.78 |
| Dillard& 39 s Inc | DDS | 82.73 | 39.56 |
| Dine Brands Global Inc | DIN | 51.95 | 31.13 |
| Discover Financial Services | DFS | 37.17 | 21.45 |
| Dividend and Income Fund | DNI | 8.39 | 6.97 |
| Dolby Laboratories | DLB | 38.19 | 25.92 |
| Dollar General Corporation | DG | 52.93 | 38.43 |
| Dominion Energy Inc | D | 42.68 | 37.53 |
| Domino& 39 s Pizza Inc | DPZ | 40.74 | 26.9 |
| Domtar Corporation | UFS | 39.46 | 27.51 |
| Donaldson Company Inc | DCI | 34.67 | 28.27 |
| DoubleLine Opportunistic Credit Fund | DBL | 15.57 | 13.51 |
| Douglas Dynamics Inc | PLOW | 12.21 | 9.49 |
| Douglas Emmett Inc | DEI | 20.41 | 15.18 |
| Dover Corporation | DOV | 57.76 | 44.26 |
| Dover Motorsports Inc | DVD | 1.54 | 0.84 |
| Dr Reddy& 39 s Laboratories Ltd | RDY | 33.38 | 26.1 |
| DRDGOLD Limited | DRD | 6.48 | 4.34 |
| Dreyfus High Yield Strategies Fund | DHF | 2.47 | 2.12 |
| Dreyfus Strategic Municipal Bond Fund Inc | DSM | 6.71 | 5.41 |
| Dreyfus Strategic Municipals Inc | LEO | 6.96 | 5.68 |
| Dril Quip Inc | DRQ | 76.61 | 58.72 |
| DTE Energy Company | DTE | 49.9 | 41.25 |
| Ducommun Incorporated | DCO | 16.82 | 7.9 |
| Duff & Phelps Global Utility Income Fund Inc | DPG | 11.32 | 9.61 |
| Duff & Phelps Utilities Income Inc | DNP | 7.1 | 5.61 |
| Proteostasis Therapeutics, Inc. | PTI | 20.14 | 16.61 |
| Duff & Phelps Utilities Tax Free Income Inc | DTF | 13.62 | 11 |
| Duff & Phelps Utility & Corporate Bond Trust Inc | DUC | 8.5 | 7.48 |
| Duke Energy Corporation | DUK | 52.62 | 45.46 |
| Duke Realty Corporation | DRE | 12.21 | 8.97 |
| Dycom Industries Inc | DY | 23.79 | 13.09 |
| Dynex Capital Inc | DX | 5.03 | 3.95 |
| Eagle Materials Inc | EXP | 56.89 | 25.14 |
| Earthstone Energy Inc | ESTE | 25.45 | 13.44 |
| EastGroup Properties Inc | EGP | 44.48 | 34.08 |
| Eastman Chemical Company | EMN | 59.52 | 34.38 |
| Eaton Corporation PLC | ETN | 45.93 | 30.6 |
| Eaton Vance Corporation | ETV | 7.43 | 6.16 |
| Eaton Vance Corporation | ETW | 6.04 | 5.1 |
| Eaton Vance Corporation | EV | 28.19 | 19.01 |
| Eaton Vance Enhance Equity Income Fund | EOI | 6.88 | 5.84 |
| Eaton Vance Enhanced Equity Income Fund II | EOS | 6.92 | 5.87 |
| Eaton Vance Floating Rate Income Trust | EFT | 11.82 | 9.33 |
| Eaton Vance Municipal Income Trust | EVN | 9.84 | 8.08 |
| Eaton Vance Senior Floating Rate Fund | EFR | 11.16 | 9.23 |
| Eaton Vance Senior Income Trust | EVF | 5.32 | 4.17 |
| Eaton Vance Short Diversified Income Fund | EVG | 11.41 | 9.99 |
| Eaton Vance Tax Advantaged Dividend Income Fund | EVT | 10.92 | 8.7 |
| Eaton Vance Tax Advantage Global Dividend Opp | ETO | 11.45 | 8.98 |
| Eaton Vance Tax Advantaged Global Dividend Income Fund | ETG | 8.84 | 7.25 |
| Eaton Vance Tax Managed Buy Write Income Fund | ETB | 9.15 | 7.15 |
| Eaton Vance Tax Managed Diversified Equity Income Fund | ETY | 5.58 | 4.67 |
| ECA Marcellus Trust I | ECT | 10.07 | 6.43 |
| Ecolab Inc | ECL | 67.69 | 53.5 |
| Ecopetrol S A | EC | 52.35 | 33.05 |
| Edison International | EIX | 39.78 | 32.45 |
| Edwards Lifesciences Corporation | EW | 54.88 | 34.22 |
| El Paso Electric Company | EE | 29.23 | 24.51 |
| Eldorado Gold Corporation | EGO | 78.01 | 47.65 |
| Eli Lilly and Company | LLY | 44.81 | 31.32 |
| Ellington Financial LLC | EFC | 10.71 | 7.45 |
| Embraer S A | ERJ | 32.51 | 21.4 |
| EMCOR Group Inc | EME | 33.49 | 24.59 |
| Emergent Biosolutions Inc | EBS | 18.34 | 12.91 |
| Casa Systems, Inc. | CASA | 1.9 | 0.21 |
| Emerson Electric Company | EMR | 44.19 | 35.95 |
| Employers Holdings Inc | EIG | 19.12 | 14.64 |
| Empresa Distribuidora Y Comercializadora Norte S A Edenor | EDN | 7.03 | 1.71 |
| Enbridge Inc | ENB | 32.85 | 26.12 |
| Encana Corporation | ECA | 21.42 | 15.01 |
| Endeavour Silver Corporation | EXK | 11.43 | 7.51 |
| Enel Americas S A | ENIA | 16.81 | 13.36 |
| Energizer Holdings Inc | ENR | 73.02 | 56.81 |
| Energy Transfer L P | ET | 8.45 | 3.33 |
| Enerplus Corporation | ERF | 18.93 | 8.7 |
| Enersys | ENS | 37.13 | 25.21 |
| ENI S p A | E | 34.82 | 25.31 |
| Ennis Inc | EBF | 11.8 | 8.98 |
| EnPro Industries | NPO | 40.07 | 30.73 |
| ENSCO plc | ESV | 51.72 | 35.72 |
| Entercom Communications Corp | ETM | 7.46 | 4.34 |
| Entergy Arkansas LLC | EAB | 25 | 24.83 |
| Entergy Corporation | ETR | 54.25 | 46.61 |
| Entergy Louisiana Inc | ELC | 2.7 | 2.45 |
| Enterprise Products Partners L P | EPD | 20.04 | 16.39 |
| Entravision Communications Corporation | EVC | 1.55 | 0.9 |
| Envestnet Inc | ENV | 13.98 | 10.94 |
| Enzo Biochem Inc | ENZ | 3.05 | 1.46 |
| EOG Resources Inc | EOG | 59.61 | 40.1 |
| EPAM Systems Inc | EPAM | 23.25 | 13.4 |
| EPR Properties | EPR | 32.19 | 26.8 |
| EQM Midstream Partners LP | EQM | 24 | 18.09 |
| EQT Corporation | EQT | 62.01 | 43.16 |
| Equifax Inc | EFX | 50.92 | 35.06 |
| Equity Lifestyle Properties Inc | ELS | 30.91 | 27.19 |
| Equity Residential | EQR | 45.22 | 36.94 |
| Equus Total Return Inc | EQS | 2.49 | 1.96 |
| ESCO Technologies Inc | ESE | 37.25 | 27.45 |
| Essex Property Trust Inc | ESS | 132.75 | 111.73 |
| Estee Lauder Companies Inc The | EL | 59.96 | 46.39 |
| Esterline Technologies Corporation | ESL | 75.2 | 51.98 |
| Ethan Allen Interiors Inc | ETH | 24.32 | 14.56 |
| European Equity Fund Inc The | EEA | 6.65 | 5.22 |
| Evercore Inc | EVR | 26.68 | 18.11 |
| Everest Re Group Ltd | RE | 101.18 | 72.51 |
| Eversource Energy | ES | 4.65 | 1.33 |
| Exelon Corporation | EXC | 31.57 | 22.71 |
| Express Inc | EXPR | 26.14 | 10.58 |
| Extra Space Storage Inc | EXR | 29.42 | 18.88 |
| Exxon Mobil Corporation | XOM | 75.96 | 62.65 |
| F N B Corporation | FNB | 9.64 | 7.8 |
| Fabrinet | FN | 20.49 | 9.35 |
| FactSet Research Systems Inc | FDS | 99.96 | 79.33 |
| Fair Isaac Corporation | FICO | 47.61 | 35.26 |
| Fang Holdings Limited | SFUN | 4.44 | 1.91 |
| FBL Financial Group Inc | FFG | 26.58 | 18.23 |
| Federal Agricultural Mortgage Corporation | AGM | 30.2 | 15.53 |
| Federal Realty Investment Trust | FRT | 91.99 | 73.07 |
| Federal Signal Corporation | FSS | 7.08 | 3.49 |
| Federated Investors Inc | FII | 16.56 | 10.88 |
| Federated Premier Municipal Income Fund | FMN | 12.21 | 9.78 |
| FedEx Corporation | FDX | 92.21 | 79.95 |
| Ferrellgas Partners L P | FGP | 12.35 | 7.4 |
| Ferro Corporation | FOE | 7.26 | 2.46 |
| Fidelity National Financial Inc | FNF | 20.6 | 13.26 |
| Bluegreen Vacations Corporation | BXG | 9.27 | 2.49 |
| Fidelity National Information Services Inc | FIS | 33.52 | 23.51 |
| Fiduciary Claymore Energy Infrastructure Fund | FMO | 12.97 | 11.01 |
| First American Corporation The | FAF | 20.73 | 10.56 |
| First BanCorp | FBP | 4.93 | 3.26 |
| First Commonwealth Financial Corporation | FCF | 6.31 | 4.48 |
| First Horizon National Corporation | FHN | 9.66 | 6.7 |
| First Industrial Realty Trust Inc | FR | 12.08 | 8.83 |
| First Majestic Silver Corp | AG | 23.73 | 12.4 |
| FIRST REPUBLIC BANK | FRC | 33.11 | 27.75 |
| First Trust | FFA | 7.98 | 6.65 |
| First Trust | FMY | 13.8 | 11.61 |
| First Trust Senior Floating Rate Income Fund II | FCT | 10.78 | 8.63 |
| First Trust Aberdeen Emerging Opportunity Fund | FEO | 13.06 | 9.99 |
| First Trust Aberdeen Global Opportunity Income Fund | FAM | 10.59 | 8.46 |
| FirstEnergy Corp | FE | 37.84 | 29.87 |
| Flagstar Bancorp Inc | FBC | 19.42 | 5.7 |
| Flaherty & Crumrine Preferred Income Fund Incorporated | PFD | 9.66 | 8.13 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc | PFO | 7.51 | 6.34 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc | FFC | 12.46 | 9.86 |
| Flaherty & Crumrine Total Return Fund Inc | FLC | 12.93 | 10.31 |
| FleetCor Technologies Inc | FLT | 53.65 | 30.55 |
| Flotek Industries Inc | FTK | 14.2 | 8.68 |
| Flowers Foods Inc | FLO | 13.46 | 9.99 |
| Flowserve Corporation | FLS | 44.97 | 30.42 |
| Fluor Corporation | FLR | 57.86 | 41.04 |
| Fly Leasing Limited | FLY | 11.23 | 9.06 |
| FMC Corporation | FMC | 54.75 | 40.37 |
| Fomento Economico Mexicano S A B de C V | FMX | 92.83 | 60.6 |
| Foot Locker Inc | FL | 32.49 | 20.53 |
| Ford Motor Company | F | 9.7 | 6.64 |
| Forestar Group Inc | FOR | 18.05 | 11.22 |
| Fortuna Silver Mines Inc | FSM | 7.35 | 3.26 |
| Fortune Brands Home & Security Inc | FBHS | 28.35 | 15.72 |
| Forum Energy Technologies Inc | FET | 25.69 | 19.14 |
| Franco Nevada Corporation | FNV | 54.61 | 34.07 |
| Franklin Covey Company | FC | 12.97 | 8.16 |
| Franklin Resources Inc | BEN | 35.7 | 25.59 |
| Franklin Universal Trust | FT | 5.07 | 4.23 |
| Freeport McMoran Inc | FCX | 39.09 | 26.45 |
| Fresenius Medical Care Corporation | FMS | 36.16 | 29.85 |
| Fresh Del Monte Produce Inc | FDP | 24.63 | 20.03 |
| Front Yard Residential Corporation | RESI | 12.16 | 10.07 |
| Frontline Ltd | FRO | 34.33 | 12.77 |
| FTI Consulting Inc | FCN | 44.22 | 23.11 |
| FutureFuel Corp | FF | 8.95 | 5.85 |
| Gabelli Convertible and Income Securities Fund Inc The | GCV | 3.42 | 2.83 |
| Gabelli Dividend | GDV | 11.7 | 9.75 |
| Gabelli Equity Trust Inc The | GAB | 3.14 | 2.54 |
| AAC Holdings, Inc. | AAC | 10.2 | 9.75 |
| Aquantia Corp. | AQ | 10.69 | 5.75 |
| Gabelli Multi Media Trust Inc The | GGT | 4.3 | 3.11 |
| Gabelli Utility Trust The | GUT | 4.73 | 3.49 |
| GAIN Capital Holdings Inc | GCAP | 5.5 | 3.26 |
| Gamco Investors Inc | GBL | 51.5 | 36.36 |
| GAMCO Natural Resources Gold & Income Tust | GNT | 8.09 | 6.44 |
| Gamestop Corporation | GME | 20.11 | 11.11 |
| Gap Inc The | GPS | 31.14 | 14.8 |
| Gartner Inc | IT | 51.01 | 34.67 |
| GasLog LP | GLOG | 9.98 | 7.12 |
| Gazit Globe Ltd | GZT | 10.86 | 7.28 |
| Genco Shipping & Trading Limited | GNK | 94.4 | 20.9 |
| Generac Holdlings Inc | GNRC | 33.88 | 14.83 |
| General American Investors Inc | GAM | 17.64 | 14.7 |
| General Dynamics Corporation | GD | 63.39 | 53.41 |
| General Electric Company | GE | 18.9 | 14.6 |
| General Mills Inc | GIS | 33.86 | 29.94 |
| General Motors Company | GM | 23.5 | 15.33 |
| Genesco Inc | GCO | 78.77 | 50.63 |
| Genesee & Wyoming Inc | GWR | 76.28 | 48.08 |
| Genesis Energy L P | GEL | 23.97 | 17.55 |
| Genesis Healthcare Inc | GEN | 2.87 | 1.28 |
| Genie Energy Ltd | GNE | 9.23 | 4.9 |
| Genpact Limited | G | 17.36 | 12.47 |
| Spero Therapeutics, Inc. | SPRO | 2 | 1.15 |
| Genuine Parts Company | GPC | 54.8 | 48.72 |
| Genworth Financial Inc | GNW | 9.54 | 4.12 |
| Geo Group Inc The | GEO | 12.57 | 5.92 |
| Gerdau S A | GGB | 9.61 | 6.91 |
| Getty Realty Corporation | GTY | 14.37 | 10.11 |
| GigCapital Inc | GIG | 3.05 | 1.56 |
| Altair Engineering Inc. | ALTR | 38.71 | 28.31 |
| Gildan Activewear Inc | GIL | 17.07 | 8.81 |
| Glatfelter | GLT | 15.93 | 12.17 |
| GlaxoSmithKline PLC | GSK | 33.8 | 29.89 |
| Global Cord Blood Corporation | CO | 3.17 | 2.26 |
| Global Partners LP | GLP | 15.98 | 11.36 |
| Global Payments Inc | GPN | 26.57 | 19.83 |
| Global Ship Lease Inc | GSL | 3.38 | 1.39 |
| Globus Medical Inc | GMED | 18.75 | 10.37 |
| GNC Holdings Inc | GNC | 38.74 | 23.91 |
| Gol Linhas Aereas Inteligentes S A | GOL | 18.07 | 7.74 |
| Gold Fields Limited | GFI | 15.2 | 10.54 |
| Goldman Sachs Group Inc The | GS | 119.64 | 83.21 |
| Gorman Rupp Company The | GRC | 23.49 | 18.07 |
| GP Strategies Corporation | GPX | 20.83 | 12.99 |
| Graco Inc | GGG | 16.81 | 11.88 |
| Graham Corporation | GHM | 22.94 | 14.94 |
| Granite Construction Incorporated | GVA | 31.75 | 19.77 |
| Graphic Packaging Holding Company | GPK | 6.03 | 4.16 |
| Gray Television Inc | GTN | 2.46 | 1.34 |
| Green Dot Corporation | GDOT | 32.36 | 9.06 |
| Greenbrier Companies Inc The | GBX | 23.99 | 12.13 |
| Greenhill & Co Inc | GHL | 39.84 | 23.61 |
| Greif Bros Corporation | GEF | 44.02 | 30.61 |
| Griffon Corporation | GFF | 10.13 | 6.64 |
| Group 1 Automotive Inc | GPI | 60.73 | 40.95 |
| Grupo Aeroportuario Del Pacifico S A de C V | PAC | 42.32 | 23.95 |
| Grupo Aeroportuario del Sureste S A de C V | ASR | 101.29 | 48.26 |
| Grupo Televisa S A | TV | 26.11 | 18.28 |
| Guangshen Railway Company Limited | GSH | 17.1 | 12.1 |
| Guess Inc | GES | 25.81 | 16.27 |
| Guggenheim Enhanced Equity Income Fund | GPM | 4.54 | 3.77 |
| Guidewire Software Inc | GWRE | 35.37 | 17.12 |
| H&R Block Inc | HRB | 15.91 | 11.57 |
| H B Fuller Company | FUL | 32.61 | 21.76 |
| Haemonetics Corporation | HAE | 41.38 | 30.93 |
| Halcon Resources Corporation | HK | 63.8 | 26.9 |
| Halliburton Company | HAL | 34.75 | 24.22 |
| Hanesbrands Inc | HBI | 8.13 | 4.94 |
| Hanger Inc | HNGR | 29.13 | 18.13 |
| Harley Davidson Inc | HOG | 45.74 | 33.52 |
| Harmony Gold Mining Company Limited | HMY | 12.5 | 7.13 |
| Harris Corporation | HRS | 44.99 | 30.86 |
| Harsco Corporation | HSC | 20.62 | 16.08 |
| Harte Hanks Inc | HHS | 80.36 | 43.08 |
| Hartford Financial Services Group Inc The | HIG | 20.46 | 14.09 |
| Haverty Furniture Companies Inc | HVT | 13.4 | 7.59 |
| Hawaiian Electric Industries Inc | HE | 22.27 | 18.61 |
| Sea Limited | SE | 26.13 | 22.38 |
| HCA Healthcare Inc | HCA | 31.44 | 16.47 |
| HCI Group Inc | HCI | 18.89 | 15.48 |
| HCP Inc | HCP | 33.58 | 26.43 |
| HDFC Bank Limited | HDB | 41.23 | 25.46 |
| Healthcare Realty Trust Incorporated | HR | 18.91 | 13.53 |
| Healthcare Trust of America Inc | HTA | 16.35 | 13.53 |
| Hecla Mining Company | HL | 6.68 | 3.63 |
| Heico Corporation | HEI | 18.13 | 13.04 |
| Heico Corporation | HEI.A | 15.67 | 10.85 |
| Helix Energy Solutions Group Inc | HLX | 20.75 | 15.07 |
| Helmerich & Payne Inc | HP | 51.47 | 31.04 |
| Herbalife Nutrition Ltd | HLF | 34.68 | 12.67 |
| Hercules Capital Inc | HTGC | 6.5 | 5.04 |
| Hersha Hospitality Trust | HT | 16.33 | 12.31 |
| Hershey Company The | HSY | 64.83 | 50.55 |
| Hertz Global Holdings Inc | HTZ | 249.75 | 159.3 |
| Hess Corporation | HES | 60.33 | 36.11 |
| Hexcel Corporation | HXL | 26.83 | 21.74 |
| HFF Inc | HF | 11.6 | 7.58 |
| Hi Crush Partners LP | HCLP | 16.11 | 10.34 |
| High Income Securities Fund | PCF | 6.14 | 5.31 |
| Highwoods Properties Inc | HIW | 26.46 | 21.87 |
| Hill International Inc | HIL | 6.61 | 2.78 |
| Hillenbrand Inc | HI | 19.84 | 14.22 |
| Hill Rom Holdings Inc | HRC | 33 | 23.31 |
| Hilltop Holdings Inc | HTH | 14.1 | 7.6 |
| HNI Corporation | HNI | 26.78 | 18.39 |
| Holly Energy Partners L P | HEP | 23.82 | 16.78 |
| HollyFrontier Corporation | HFC | 36 | 17.62 |
| Home Depot Inc The | HD | 57.25 | 36.28 |
| Honda Motor Company Ltd | HMC | 39.01 | 29.22 |
| Honeywell International Inc | HON | 56.79 | 46.13 |
| Horace Mann Educators Corporation | HMN | 16.75 | 11.49 |
| Hormel Foods Corporation | HRL | 14.1 | 12.22 |
| Hornbeck Offshore Services | HOS | 43.37 | 31.46 |
| Host Hotels & Resorts Inc | HST | 13.33 | 10.7 |
| Hovnanian Enterprises Inc | HOV | 7 | 1.55 |
| Howard Hughes Corporation The | HHC | 75.12 | 44.27 |
| HP Inc | HPQ | 11.25 | 4.49 |
| HSBC Holdings plc | HSBC | 37.99 | 26.18 |
| Huaneng Power International Inc | HNP | 26.73 | 15.17 |
| Hudbay Minerals Inc | HBM | 11.85 | 6.87 |
| Hudson Pacific Properties Inc | HPP | 18.13 | 11.4 |
| Humana Inc | HUM | 89.83 | 58.3 |
| Huntington Ingalls Industries Inc | HII | 41.84 | 29.6 |
| Huntsman Corporation | HUN | 14.58 | 8.2 |
| Hyatt Hotels Corporation | H | 43.76 | 33.48 |
| Hyster Yale Materials Handling Inc | HY | 44.11 | 32.72 |
| Iamgold Corporation | IAG | 16.58 | 8.79 |
| Restoration Robotics, Inc. | HAIR | 470 | 0.53 |
| ICICI Bank Limited | IBN | 8.31 | 5.06 |
| IDACORP Inc | IDA | 37.67 | 31.66 |
| IDEX Corporation | IEX | 42.41 | 32.65 |
| IDT Corporation | IDT | 7.58 | 5.34 |
| Illinois Tool Works Inc | ITW | 54.8 | 40.79 |
| Imax Corporation | IMAX | 26.43 | 17.83 |
| Independence Holding Company | IHC | 10.16 | 7.32 |
| India Fund Inc The | IFN | 11.91 | 9.28 |
| Industrias Bachoco S A de C V | IBA | 25.11 | 16.59 |
| Infosys Limited | INFY | 6.37 | 4.1 |
| ING Group N V | ING | 8.25 | 4.66 |
| ING Group N V | ISF | 17.31 | 11.22 |
| ING Group N V | ISG | 24.56 | 16.58 |
| Ingersoll Rand plc Ireland | IR | 43.74 | 28.09 |
| Ingredion Incorporated | INGR | 58.69 | 39.99 |
| Inphi Corporation | IPHI | 15.97 | 7.59 |
| Insperity Inc | NSP | 13.81 | 9.67 |
| Intercontinental Exchange Inc | ICE | 26.73 | 21.06 |
| Intercontinental Hotels Group | IHG | 33.69 | 21.55 |
| International Business Machines Corporation | IBM | 172.86 | 144.97 |
| International Flavors & Fragrances Inc | IFF | 60.19 | 46.2 |
| International Game Technology | IGT | 14.76 | 9.28 |
| International Paper Company | IP | 32.77 | 22.5 |
| International Seaways Inc | INSW | 8.12 | 7.91 |
| Interpublic Group of Companies Inc The | IPG | 10.05 | 8.03 |
| InterXion Holding N V | INXN | 23.76 | 13.57 |
| Intrepid Potash Inc | IPI | 25.24 | 18.32 |
| Invacare Corporation | IVC | 17.5 | 12.69 |
| Invesco Bond Fund | VBF | 15.36 | 12.78 |
| Invesco California Value Municipal Income Trust | VCV | 10.09 | 8.61 |
| Invesco High Income Trust II | VLT | 11.52 | 8.8 |
| INVESCO MORTGAGE CAPITAL INC | IVR | 10.5 | 6.16 |
| Invesco Municipal Income Opportunities Trust | OIA | 5.64 | 4.47 |
| Invesco Municipal Opportunity Trust | VMO | 10.78 | 9.27 |
| Invesco Municipal Trust | VKQ | 10.82 | 9.03 |
| Invesco Pennsylvania Value Municipal Income Trust | VPV | 11.75 | 9.29 |
| Invesco Plc | IVZ | 21.57 | 16.22 |
| Invesco Quality Municipal Income Trust | IQI | 10.12 | 8.74 |
| Invesco Senior Income Trust | VVR | 3.49 | 2.72 |
| Invesco Trust for Investment Grade New York Municipal | VTN | 12.1 | 10.03 |
| Invesco Trust for Investment Grade Municipals | VGM | 11 | 9.47 |
| Invesco Value Municipal Income Trust | IIM | 12.18 | 10.58 |
| Investors Real Estate Trust | IRET | 60.75 | 46.16 |
| Ion Geophysical Corporation | IO | 131.4 | 79.65 |
| Iron Mountain Incorporated | IRM | 22.34 | 15.27 |
| IRSA Inversiones Y Representaciones S A | IRS | 8.94 | 5.15 |
| iStar Inc | STAR | 8.78 | 5.41 |
| Itau Unibanco Banco Holding SA | ITUB | 10.74 | 6.49 |
| ITT Inc | ITT | 22.87 | 15.84 |
| J P Morgan Chase & Co | JPM | 38.7 | 26.1 |
| J Alexander& 39 s Holdings Inc | JAX | 14.62 | 6.21 |
| J C Penney Company Inc Holding Company | JCP | 42.89 | 16.28 |
| J M Smucker Company The | SJM | 77.02 | 60.84 |
| Jabil Inc | JBL | 24.59 | 15.52 |
| Jacobs Engineering Group Inc | JEC | 46.68 | 33.73 |
| James Hardie Industries plc | JHX | 7.86 | 5.14 |
| Japan Smaller Capitalization Fund Inc | JOF | 4.55 | 3.85 |
| Jefferies Financial Group Inc | JEF | 18.81 | 11.48 |
| JinkoSolar Holding Company Limited | JKS | 10.07 | 2.01 |
| JMP Group LLC | JMP | 5.49 | 3.53 |
| John Bean Technologies Corporation | JBT | 16.88 | 12.27 |
| John Hancock Financial Opportunities Fund | BTO | 13.57 | 9.83 |
| John Hancock Income Securities Trust | JHS | 11.74 | 9.5 |
| John Hancock Investors Trust | JHI | 14.9 | 12.04 |
| John Hancock Pfd Income Fund II | HPF | 14.11 | 11.87 |
| John Hancock Preferred Income Fund | HPI | 14.44 | 12.34 |
| John Hancock Preferred Income Fund III | HPS | 12.11 | 9.75 |
| John Hancock Premium Dividend Fund | PDT | 8.74 | 7.35 |
| John Hancock Tax Advantaged Dividend Income Fund | HTD | 12.1 | 10.16 |
| John Wiley & Sons Inc | JW.A | 44.38 | 31.93 |
| Johnson & Johnson | JNJ | 60.84 | 51.37 |
| Johnson Controls International plc | JCI | 30.02 | 20.08 |
| Jones Lang LaSalle Incorporated | JLL | 84.16 | 61.09 |
| Juniper Networks Inc | JNPR | 22.33 | 13.17 |
| Just Energy Group Inc | JE | 7.6 | 4.66 |
| K12 Inc | LRN | 26.31 | 16.17 |
| Kadant Inc | KAI | 24.96 | 19.08 |
| Kaman Corporation | KAMN | 33.65 | 23.89 |
| Kansas City Southern | KSU | 77.78 | 57.57 |
| KAR Auction Services Inc | KAR | 17.1 | 11.18 |
| Kayne Anderson Midstream Energy Fund Inc | KMF | 17.39 | 13.74 |
| Kayne Anderson MLP Midstream Investment Company | KYN | 18.17 | 15.41 |
| KB Financial Group Inc | KB | 40.63 | 28.84 |
| KB Home | KBH | 16.42 | 6.28 |
| KBR Inc | KBR | 34.07 | 20.62 |
| Kellogg Company | K | 47.54 | 38.25 |
| Kemet Corporation | KEM | 10.03 | 3.74 |
| Kemper Corporation | KMPR | 28.04 | 23.64 |
| Kennametal Inc | KMT | 41.17 | 26.86 |
| Kennedy Wilson Holdings Inc | KW | 12.41 | 9.01 |
| Key Energy Services Inc | KEG | 17.82 | 5.82 |
| KeyCorp | KEY | 7.86 | 5.95 |
| Kilroy Realty Corporation | KRC | 41.52 | 31.09 |
| Kimberly Clark Corporation | KMB | 71.73 | 56.56 |
| Kimco Realty Corporation | KIM | 15.51 | 11.75 |
| Kinder Morgan Inc | KMI | 27.41 | 21.54 |
| Kingsway Financial Services Inc | KFS | 4.3 | 1.75 |
| Kinross Gold Corporation | KGC | 12.52 | 7.18 |
| Kirby Corporation | KEX | 70 | 45.39 |
| Kite Realty Group Trust | KRG | 16.39 | 12.62 |
| KKR & Co Inc | KKR | 10.85 | 7.62 |
| Knight Transportation Inc | KNX | 16.48 | 12.74 |
| Knoll Inc | KNL | 14.28 | 10.1 |
| Kohl& 39 s Corporation | KSS | 43.99 | 33.99 |
| Koninklijke Philips N V | PHG | 22.3 | 14.25 |
| Koppers Holdings Inc | KOP | 37.48 | 28.71 |
| Korea Electric Power Corporation | KEP | 13.69 | 9.17 |
| Korea Fund Inc The | KF | 27.44 | 23.06 |
| Korn Ferry International | KFY | 17.75 | 12.13 |
| Kosmos Energy Ltd | KOS | 14.73 | 9.29 |
| Kraton Corporation | KRA | 30.84 | 17.9 |
| Kroger Company The | KR | 12.25 | 9.51 |
| Kronos Worldwide Inc | KRO | 18.39 | 9.35 |
| KT Corporation | KT | 17.69 | 11.31 |
| L S Starrett Company The | SCX | 11.82 | 7.91 |
| L3 Technologies Inc | LLL | 68.99 | 57.59 |
| Laboratory Corporation of America Holdings | LH | 95.25 | 82.37 |
| Lannett Co Inc | LCI | 5.24 | 3.76 |
| Laredo Petroleum Inc | LPI | 26.8 | 17.41 |
| Las Vegas Sands Corp | LVS | 43.88 | 26.31 |
| LATAM Airlines Group S A | LTM | 51.87 | 21.9 |
| Lazard Global Total Return and Income Fund | LGI | 9.06 | 7.32 |
| Lazard Ltd | LAZ | 23.31 | 16.09 |
| Lazard World Dividend & Income Fund Inc | LOR | 7.97 | 6.35 |
| La Z Boy Incorporated | LZB | 15.62 | 10.32 |
| Lear Corporation | LEA | 43.74 | 32.29 |
| Lee Enterprises Incorporated | LEE | 1.79 | 0.71 |
| Legg Mason Inc | LM | 25.25 | 19.28 |
| Leggett & Platt Incorporated | LEG | 22.73 | 15.72 |
| Lennar Corporation | LEN | 38.83 | 19.34 |
| Lennox International Inc | LII | 50.11 | 31.79 |
| Lexington Realty Trust | LXP | 6.83 | 4.6 |
| LG Display Co Ltd | LPL | 16.51 | 8.38 |
| Liberty All Star Equity Fund | USA | 2.89 | 2.39 |
| Liberty All Star Growth Fund Inc | ASG | 2.46 | 2.11 |
| Life Storage Inc | LSI | 8.07 | 5.07 |
| Lincoln National Corporation | LNC | 24.25 | 17.24 |
| Lindsay Corporation | LNN | 74.28 | 50.52 |
| Lithia Motors Inc | LAD | 35.38 | 19.7 |
| Live Nation Entertainment Inc | LYV | 10.88 | 8.21 |
| Lloyds Banking Group Plc | LYG | 2.76 | 1.3 |
| LMP Capital and Income Fund Inc | SCD | 8.57 | 6.86 |
| Lockheed Martin Corporation | LMT | 77.99 | 63.54 |
| Loews Corporation | L | 41.66 | 35.83 |
| Louisiana Pacific Corporation | LPX | 18.95 | 7.53 |
| Lowe& 39 s Companies Inc | LOW | 32.4 | 22.2 |
| Lsb Industries Inc | LXU | 44.74 | 25.92 |
| LTC Properties Inc | LTC | 26.98 | 21.63 |
| Luby& 39 s Inc | LUB | 7.39 | 4.72 |
| Lumber Liquidators Holdings Inc | LL | 58.04 | 17.38 |
| Luxfer Holdings PLC | LXFR | 10.05 | 8.5 |
| Lydall Inc | LDL | 14.43 | 8.85 |
| LyondellBasell Industries NV | LYB | 46.31 | 25.04 |
| M&T Bank Corporation | MTB | 91.08 | 66.08 |
| M D C Holdings Inc | MDC | 32.5 | 13.84 |
| M I Homes Inc | MHO | 26.5 | 9.59 |
| Macerich Company The | MAC | 45.26 | 36.08 |
| Mack Cali Realty Corporation | CLI | 22.77 | 19.42 |
| Macquarie First Trust Global | MFD | 8.97 | 7.37 |
| Macquarie Global Infrastructure Total Return Fund Inc | MGU | 13.26 | 10.49 |
| Macquarie Infrastructure Corporation | MIC | 30.34 | 17.28 |
| Macro Bank Inc | BMA | 24.31 | 10.66 |
| Macy& 39 s Inc | M | 33.62 | 25.89 |
| Madison Covered Call & Equity Strategy Fund | MCN | 4.56 | 3.92 |
| Magellan Midstream Partners L P | MMP | 34.45 | 23.82 |
| Magna International Inc | MGA | 21.58 | 14.21 |
| MagnaChip Semiconductor Corporation | MX | 15.92 | 7.37 |
| Main Street Capital Corporation | MAIN | 18.79 | 12.2 |
| Manchester United Ltd | MANU | 13.7 | 11.75 |
| Manitowoc Company Inc The | MTW | 65.63 | 38.18 |
| Manning & Napier Inc | MN | 9.73 | 7.75 |
| ManpowerGroup | MAN | 42.09 | 28.82 |
| Manulife Financial Corp | MFC | 11.33 | 8.08 |
| Marathon Oil Corporation | MRO | 30.65 | 20.52 |
| Marathon Petroleum Corporation | MPC | 27.04 | 12.95 |
| Marcus & Millichap Inc | MMI | 39.98 | 38.14 |
| Marcus Corporation The | MCS | 11.4 | 8.4 |
| Marine Products Corporation | MPX | 5.15 | 3.87 |
| MarineMax Inc | HZO | 11.1 | 6.39 |
| Markel Corporation | MKL | 500.68 | 399.12 |
| Marriot Vacations Worldwide Corporation | VAC | 39 | 16.3 |
| Marsh & McLennan Companies Inc | MMC | 31.68 | 26.46 |
| Martin Marietta Materials Inc | MLM | 89.56 | 59.89 |
| Masco Corporation | MAS | 15.76 | 9.9 |
| MasTec Inc | MTZ | 24.93 | 13.93 |
| Mastercard Incorporated | MA | 47.94 | 32.54 |
| Matador Resources Company | MTDR | 12.07 | 7.88 |
| Materion Corporation | MTRN | 29.89 | 17.75 |
| Matson Inc | MATX | 24.02 | 17.51 |
| Maui Land & Pineapple Company Inc | MLP | 4.49 | 1.9 |
| Maximus Inc | MMS | 31.4 | 19.43 |
| MaxLinear Inc | MXL | 7.2 | 4.03 |
| MBIA Inc | MBI | 13.32 | 6.81 |
| McCormick & Company Incorporated | MKC | 58.78 | 43.6 |
| McDermott International Inc | MDR | 44.58 | 27.72 |
| McDonald& 39 s Corporation | MCD | 82.28 | 69.53 |
| McEwen Mining Inc | MUX | 5.85 | 2.12 |
| McKesson Corporation | MCK | 95.45 | 72.05 |
| MDU Resources Group Inc | MDU | 18.91 | 16.35 |
| Mechel PAO | MTL | 24.74 | 10.54 |
| Medical Properties Trust Inc | MPW | 7.99 | 5.48 |
| MEDIFAST INC | MED | 29.71 | 13.6 |
| Medley Capital Corporation | MCC | 6.95 | 4.37 |
| Mednax Inc | MD | 40.68 | 30.01 |
| Medtronic plc | MDT | 39.41 | 31.27 |
| Merck & Company Inc | MRK | 39.21 | 29.56 |
| Mercury General Corporation | MCY | 32.56 | 26.19 |
| Meredith Corporation | MDP | 29.3 | 20.87 |
| Meritage Corporation | MTH | 42.25 | 23.71 |
| Meritor Inc | MTOR | 8.67 | 3.94 |
| Merrill Lynch Depositor Inc | PIY | 15.86 | 13.95 |
| Mesa Royalty Trust | MTR | 24.11 | 11.36 |
| Mesabi Trust | MSB | 20.19 | 14.09 |
| Methode Electronics Inc | MEI | 9.66 | 6.43 |
| MetLife Inc | MET | 32.28 | 22.76 |
| Mettler Toledo International Inc | MTD | 195 | 148.68 |
| Mexico Equity and Income Fund Inc The | MXE | 10.49 | 7.24 |
| Mexico Fund Inc The | MXF | 18.73 | 13.01 |
| MFA Financial Inc | MFA | 4.03 | 2.91 |
| MFS Charter Income Trust | MCR | 6.27 | 5.2 |
| MFS Government Markets Income Trust | MGF | 4.51 | 4.01 |
| MFS Intermediate Income Trust | MIN | 3.85 | 3.3 |
| Aileron Therapeutics, Inc. | ALRN | 1.96 | 0.43 |
| MFS Multimarket Income Trust | MMT | 4.34 | 3.75 |
| MFS Municipal Income Trust | MFM | 5.73 | 4.66 |
| MFS Special Value Trust | MFV | 4.17 | 3.2 |
| MGIC Investment Corporation | MTG | 5.09 | 0.84 |
| MGM Resorts International | MGM | 14.3 | 8.73 |
| Michael Kors Holdings Limited | KORS | 57.35 | 26 |
| Mid America Apartment Communities Inc | MAA | 54.94 | 44.98 |
| MidSouth Bancorp | MSL | 14.82 | 10.68 |
| MIDSTATES PETROLEUM COMPANY INC | MPO | 163.5 | 50 |
| Miller Industries Inc | MLR | 14.17 | 11.69 |
| Minerals Technologies Inc | MTX | 39.13 | 28.12 |
| Mistras Group Inc | MG | 26.96 | 19.25 |
| Mitsubishi UFJ Financial Group Inc | MUFG | 5.42 | 4.17 |
| Mizuho Financial Group Inc | MFG | 3.66 | 2.74 |
| Mobile TeleSystems OJSC | MBT | 12.17 | 9.06 |
| Modine Manufacturing Company | MOD | 11.25 | 5.73 |
| Mohawk Industries Inc | MHK | 91.29 | 59.39 |
| Molina Healthcare Inc | MOH | 36.78 | 17.77 |
| Molson Coors Brewing Company | TAP | 40.12 | 33.14 |
| Monmouth Real Estate Investment Corporation | MNR | 8.52 | 6.23 |
| Moody& 39 s Corporation | MCO | 47.62 | 31.26 |
| Moog Inc | MOG.A | 44.55 | 33.82 |
| Morgan Stanley | MS | 18.97 | 11.11 |
| Morgan Stanley Emerging Markets Debt Fund Inc | MSD | 8 | 6.49 |
| Morgan Stanley India Investment Fund Inc | IIF | 11.73 | 8.91 |
| Mosaic Company The | MOS | 53.17 | 39.56 |
| Motorola Solutions Inc | MSI | 49.18 | 38.94 |
| Movado Group Inc | MOV | 32.75 | 15.81 |
| MPLX LP | MPLX | 23.72 | 20.22 |
| MRC Global Inc | MRC | 28.12 | 19.6 |
| MSA Safety Incorporporated | MSA | 37.26 | 27.66 |
| MSC Industrial Direct Company Inc | MSM | 70.05 | 51.81 |
| MSCI Inc | MSCI | 35.81 | 24.24 |
| Mueller Industries Inc | MLI | 21.94 | 16.75 |
| Mueller Water Products Inc | MWA | 5.33 | 2.31 |
| MuniVest Fund Inc | MVF | 8.11 | 6.59 |
| MuniYield Arizona Fund Inc | MZA | 12 | 9.62 |
| Murphy Oil Corporation | MUR | 50.28 | 33.76 |
| Murphy USA Inc | MUSA | 17.44 | 11.88 |
| MV Oil Trust | MVO | 20.69 | 11.43 |
| MVC Capital Inc | MVC | 8.93 | 7.96 |
| Myers Industries Inc | MYE | 14.8 | 10.12 |
| Nabors Industries Ltd | NBR | 19.35 | 10.97 |
| NACCO Industries Inc | NC | 105.41 | 36.54 |
| National Bank Holdings Corporation | NBHC | 18.38 | 16.89 |
| National Fuel Gas Company | NFG | 45.88 | 34.96 |
| National Grid Transco PLC | NGG | 43.39 | 33.33 |
| National Health Investors Inc | NHI | 41.4 | 30.41 |
| National Oilwell Varco Inc | NOV | 77.86 | 53.76 |
| National Presto Industries Inc | NPK | 66.77 | 44.95 |
| National Retail Properties | NNN | 24.51 | 19.25 |
| National Steel Company | SID | 8.35 | 3.67 |
| Natural Gas Services Group Inc | NGS | 17.07 | 11.97 |
| Natural Grocers by Vitamin Cottage Inc | NGVC | 24.75 | 17.86 |
| Natural Resource Partners LP | NRP | 154.11 | 101.33 |
| Natuzzi S p A | NTZ | 3.79 | 1.78 |
| SG Blocks, Inc. | SGBX | 0.7 | 0.12 |
| Nautilus Group Inc The | NLS | 3.95 | 1.81 |
| Navigant Consulting Inc | NCI | 14.43 | 9.54 |
| Navios Maritime Acquisition Corporation | NNA | 29.26 | 18.17 |
| Navios Maritime Holdings Inc | NM | 36.44 | 26 |
| Navios Maritime Partners LP | NMM | 10.21 | 7.28 |
| Navistar International Corporation | NAV | 47.42 | 18.51 |
| NCI Building Systems Inc | NCS | 14.4 | 9.08 |
| NCR Corporation | NCR | 25.64 | 16.48 |
| Neenah Inc | NP | 27.25 | 19.48 |
| Nelnet Inc | NNI | 27.93 | 19.36 |
| NeoPhotonics Corporation | NPTN | 6.12 | 4 |
| New America High Income Fund Inc The | HYB | 6.6 | 5.22 |
| New Frontier Corporation | NFC | 15.65 | 13.93 |
| New Germany Fund Inc The | GF | 6.19 | 4.78 |
| New Ireland Fund Inc The | IRL | 5.67 | 4.31 |
| New Mountain Finance Corporation | NMFC | 8.26 | 6.4 |
| New Oriental Education & Technology Group Inc | EDU | 27.02 | 8.91 |
| New York Community Bancorp Inc | NYCB | 10.34 | 7.85 |
| New York Times Company The | NYT | 10.26 | 5.64 |
| NewJersey Resources Corporation | NJR | 19.94 | 16.08 |
| NewMarket Corporation | NEU | 251.79 | 142.3 |
| Newmont Mining Corporation | NEM | 57.55 | 39.24 |
| Newpark Resources Inc | NR | 10.27 | 5.3 |
| NextEra Energy Inc | NEE | 59.78 | 47.43 |
| NGL ENERGY PARTNERS LP | NGL | 14.47 | 10.59 |
| Nielsen N V | NLSN | 27.46 | 21.62 |
| Nike Inc | NKE | 26.35 | 20.29 |
| NiSource Inc | NI | 21.45 | 18.13 |
| NL Industries Inc | NL | 14.53 | 9.55 |
| Noah Holdings Ltd | NOAH | 8.54 | 4.24 |
| Noble Corporation | NE | 33.98 | 24 |
| Noble Energy Inc | NBL | 48.09 | 35.76 |
| Nokia Corporation | NOK | 4.38 | 1.37 |
| Nomura Holdings Inc ADR | NMR | 5.87 | 3.09 |
| Nordic American Tankers Limited | NAT | 9.19 | 4.99 |
| Nordstrom Inc | JWN | 46.39 | 37.13 |
| Norfolk Souther Corporation | NSC | 65.95 | 48.81 |
| North American Construction Group Ltd | NOA | 6.21 | 2.16 |
| North European Oil Royality Trust | NRT | 18.38 | 12.4 |
| Northrop Grumman Corporation | NOC | 62.92 | 49.92 |
| Northwest Natural Holding Company | NWN | 40.28 | 33.61 |
| NorthWestern Corporation | NWE | 29.83 | 26.55 |
| Novartis AG | NVS | 52.15 | 41.97 |
| Novo Nordisk A S | NVO | 29.7 | 19.81 |
| NRG Energy Inc | NRG | 21.4 | 12.92 |
| Nu Skin Enterprises Inc | NUS | 51.85 | 28.25 |
| Nucor Corporation | NUE | 36.71 | 28.03 |
| Nustar Energy L P | NS | 33.19 | 22.29 |
| Nuveen AMT Free Municipal Credit Income Fund | NVG | 11.32 | 9.68 |
| Nuveen AMT Free Municipal Value Fund | NUV | 8.21 | 7.17 |
| Nuveen AMT Free Quality Municipal Income Fund | NEA | 11.21 | 9.6 |
| Nuveen Arizona Quality Municipal Income Fund | NAZ | 11.65 | 9.83 |
| Nuveen California AMT Free Quality Municipal Income Fund | NKX | 11.47 | 9.41 |
| Nuveen California Municipal Value Fund 2 | NCB | 12.31 | 10.39 |
| Nuveen California Municipal Value Fund Inc | NCA | 8.18 | 6.96 |
| Nuveen California Quality Municipal Income Fund | NAC | 11.39 | 9.23 |
| Nuveen Connecticut Quality Municipal Income Fund | NTC | 10.79 | 9.83 |
| Nuveen Credit Strategies Income Fund | JQC | 6.38 | 4.82 |
| Nuveen Diversified Dividend and Income Fund | JDD | 7.11 | 5.36 |
| Nuveen Floating Rate Income Fund | JFR | 8.29 | 6.64 |
| Nuveen Floating Rate Income Opportuntiy Fund | JRO | 8.3 | 6.64 |
| Gardner Denver Holdings, Inc. | GDI | 83.87 | 48.01 |
| Nuveen Georgia Quality Municipal Income Fund | NKG | 11.47 | 10.14 |
| Nuveen Insured California Select Tax Free Income Portfolio | NXC | 11.96 | 9.98 |
| Nuveen Insured New York Select Tax Free Income Portfolio | NXN | 12.26 | 10.32 |
| Nuveen Maryland Quality Municipal Income Fund | NMY | 11.73 | 10.27 |
| Nuveen Massachusetts Municipal Income Fund | NMT | 11.73 | 10.1 |
| Nuveen Michigan Quality Municipal Income Fund | NUM | 11.74 | 9.84 |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 13.48 | 11.62 |
| Nuveen Municipal Credit Income Fund | NZF | 11.44 | 9.61 |
| Nuveen Municipal High Income Opportunity Fund | NMZ | 9.66 | 7.66 |
| Nuveen Municipal Income Fund Inc | NMI | 9.58 | 8.14 |
| Nuveen New Jersey Municipal Value Fund | NJV | 12.36 | 10.12 |
| Nuveen New Jersey Quality Municipal Income Fund | NXJ | 11.85 | 9.51 |
| Nuveen New York AMT Free Quality Municipal | NRK | 11.5 | 9.7 |
| Nuveen New York Municipal Value Fund Inc | NNY | 8.46 | 7.36 |
| Nuveen New York Quality Municipal Income Fund | NAN | 11.77 | 9.77 |
| Nuveen North Carolina Quality Municipal Income Fd | NNC | 12.19 | 11.01 |
| Nuveen Ohio Quality Municipal Income Fund | NUO | 14.11 | 11.14 |
| Nuveen Pennsylvania Municipal Value Fund | NPN | 11.88 | 10.47 |
| Nuveen Pennsylvania Quality Municipal Income Fund | NQP | 11.73 | 9.98 |
| Nuveen Preferred & Income Opportunities Fund | JPC | 6.04 | 4.43 |
| Nuveen Preferred & Income Securities Fund | JPS | 5.91 | 4.64 |
| Nuveen Quality Municipal Income Fund | NAD | 11.31 | 9.47 |
| Nuveen Real Estate Fund | JRS | 6.86 | 5.59 |
| Nuveen Select Maturities Municipal Fund | NIM | 9.25 | 8.18 |
| Nuveen Select Tax Free Income Portfolio | NXP | 12.49 | 10.7 |
| Nuveen Select Tax Free Income Portfolio II | NXQ | 11.72 | 9.91 |
| Nuveen Select Tax Free Income Portfolio III | NXR | 12.47 | 10.42 |
| Nuveen Senior Income Fund | NSL | 5.04 | 4.09 |
| Nuveen Tax Advantaged Dividend Growth Fund | JTD | 9.19 | 7.02 |
| Nuveen Tax Advantaged Total Return Strategy Fund | JTA | 6.8 | 5.56 |
| Nuveen Texas Quality Municipal Income Fund | NTX | 12.85 | 11.57 |
| Nuveen Virginia Quality Municipal Income Fund | NPV | 12.58 | 10.87 |
| NVR Inc | NVR | 959.25 | 671 |
| Oaktree Capital Group LLC | OAK | 31.58 | 23.03 |
| Oasis Petroleum Inc | OAS | 35.43 | 22.37 |
| Occidental Petroleum Corporation | OXY | 81.53 | 57.95 |
| Oceaneering International Inc | OII | 51.72 | 39.29 |
| Och Ziff Capital Management Group LLC | OZM | 67.07 | 43.31 |
| Ocwen Financial Corporation | OCN | 38.8 | 13.75 |
| OFG Bancorp | OFG | 11.63 | 8.46 |
| OGE Energy Corp | OGE | 23.87 | 20.37 |
| Oil States International Inc | OIS | 86.65 | 61.28 |
| Oil Dri Corporation Of America | ODC | 24.07 | 15.62 |
| Old Republic International Corporation | ORI | 7.93 | 5.54 |
| Olin Corporation | OLN | 18.92 | 14.95 |
| Omega Healthcare Investors Inc | OHI | 16.01 | 11.73 |
| Omnicom Group Inc | OMC | 45.4 | 36.42 |
| OMNOVA Solutions Inc | OMN | 8.83 | 4.89 |
| One Liberty Properties Inc | OLP | 13.42 | 10.1 |
| ONEOK Inc | OKE | 36.54 | 28.93 |
| Oppenheimer Holdings Inc | OPY | 16.68 | 11.43 |
| Oracle Corporation | ORCL | 31.32 | 23.31 |
| Orion Group Holdings Inc | ORN | 8.19 | 6.09 |
| Orix Corp Ads | IX | 57.42 | 41.28 |
| Ormat Technologies Inc | ORA | 20.9 | 15.44 |
| Oshkosh Corporation | OSK | 29.21 | 17.38 |
| Overseas Shipholding Group Inc | OSG | 84.87 | 6.49 |
| Owens & Minor Inc | OMI | 24.84 | 21.71 |
| Owens Corning Inc | OC | 34.39 | 24.25 |
| Owens Illinois Inc | OI | 24.76 | 17.03 |
| Oxford Industries Inc | OXM | 53.46 | 36.08 |
| Pacific Coast Oil Trust | ROYT | 11.28 | 9.09 |
| Pacific Drilling S A | PACD | 111 | 79.4 |
| Pacific Gas & Electric Co | PCG | 38.35 | 32.44 |
| Packaging Corporation of America | PKG | 32.52 | 20.47 |
| Palo Alto Networks Inc | PANW | 71.75 | 48.82 |
| Pampa Energia S A | PAM | 11.66 | 3.09 |
| Panhandle Royalty Company | PHX | 15.65 | 11.4 |
| Par Pacific Holdings Inc | PARR | 14.5 | 0.6 |
| PAR Technology Corporation | PAR | 5.52 | 3.93 |
| Park Electrochemical Corporation | PKE | 18.76 | 13.51 |
| Parker Hannifin Corporation | PH | 79.85 | 63.52 |
| PBF Energy Inc | PBF | 22.55 | 20.38 |
| Peabody Energy Corporation | BTU | 546.34 | 268.93 |
| Pearson Plc | PSO | 14.67 | 12.33 |
| Pebblebrook Hotel Trust | PEB | 19.95 | 15.07 |
| Cloudera, Inc. | CLDR | 0 | 0 |
| Pennsylvania Real Estate Investment Trust | PEI | 12.94 | 7.48 |
| PennyMac Mortgage Investment Trust | PMT | 12.73 | 7.56 |
| Penske Automotive Group Inc | PAG | 27.79 | 15.87 |
| Pentair plc | PNR | 43.79 | 29.68 |
| PerkinElmer Inc | PKI | 31.19 | 19.46 |
| Permian Basin Royalty Trust | PBT | 14.94 | 8.19 |
| Perrigo Company | PRGO | 115.96 | 89.81 |
| Perspecta Inc | PRSP | 40.56 | 40.56 |
| PetroChina Company Limited | PTR | 123.79 | 98.51 |
| Petroleo Brasileiro S A Petrobras | PBR | 29.9 | 16.65 |
| Pfizer Inc | PFE | 20.89 | 16.5 |
| Philip Morris International Inc | PM | 70.88 | 53.92 |
| Phillips 66 | PSX | 45.81 | 24.82 |
| Phoenix New Media Limited | FENG | 7.76 | 3.05 |
| Piedmont Office Realty Trust Inc | PDM | 13.58 | 11.86 |
| Pier 1 Imports Inc | PIR | 17.77 | 11.69 |
| PIMCO California Municipal Income Fund | PCQ | 11.57 | 8.82 |
| Pimco California Municipal Income Fund II | PCK | 7.57 | 5.98 |
| PIMCO California Municipal Income Fund III | PZC | 7.99 | 6.34 |
| PIMCO Commercial Mortgage Securities Trust Inc | PCM | 6.67 | 5.38 |
| Pimco Corporate & Income Opportunity Fund | PTY | 9.57 | 7.25 |
| Pimco Corporate & Income Stategy Fund | PCN | 9.93 | 7.69 |
| Pimco Global Stocksplus & Income Fund | PGP | 11.57 | 8.13 |
| Pimco High Income Fund | PHK | 6.51 | 4.73 |
| PIMCO Income Strategy Fund | PFL | 7.18 | 5.22 |
| PIMCO Income Strategy Fund II | PFN | 6.1 | 4.46 |
| PIMCO Municipal Income Fund | PMF | 11.36 | 9.16 |
| Pimco Municipal Income Fund II | PML | 9.41 | 7.28 |
| PIMCO Municipal Income Fund III | PMX | 8.81 | 6.94 |
| PIMCO New York Municipal Income Fund | PNF | 9.06 | 7.29 |
| Pimco New York Municipal Income Fund II | PNI | 9.42 | 7.44 |
| PIMCO New York Municipal Income Fund III | PYN | 7.6 | 6.18 |
| PIMCO Strategic Income Fund Inc | RCS | 6.64 | 5.47 |
| Pinnacle West Capital Corporation | PNW | 43.07 | 35.88 |
| Pioneer Energy Services Corp | PES | 9.14 | 6.02 |
| Pioneer Floating Rate Trust | PHD | 9.47 | 7.74 |
| Pioneer High Income Trust | PHT | 10.21 | 8.23 |
| Pioneer Municipal High Income Advantage Trust | MAV | 10.72 | 8.92 |
| Pioneer Municipal High Income Trust | MHI | 11 | 9.24 |
| Pioneer Natural Resources Company | PXD | 115.64 | 78.4 |
| Piper Jaffray Companies | PJC | 30.49 | 18.56 |
| Pitney Bowes Inc | PBI | 12.93 | 7.64 |
| Plains All American Pipeline L P | PAA | 31.78 | 23.53 |
| Plantronics Inc | PLT | 37.78 | 26.89 |
| PLDT Inc | PHI | 49.71 | 37.19 |
| PNC Financial Services Group Inc The | PNC | 57.76 | 46.66 |
| PNM Resources Inc Holding Co | PNM | 18.93 | 14.44 |
| Polaris Industries Inc | PII | 78.19 | 47.65 |
| PolyOne Corporation | POL | 19.15 | 10.73 |
| Portland General Electric Company | POR | 22.81 | 19.22 |
| POSCO | PKX | 93.08 | 71.1 |
| Post Holdings Inc | POST | 35.13 | 26.02 |
| PPG Industries Inc | PPG | 61.85 | 37.7 |
| Warrior Met Coal, Inc. | HCC | 17.19 | 12.22 |
| PPL Corporation | PPL | 22.45 | 19.43 |
| PPlus Trust | PYS | 16.41 | 12.05 |
| PPlus Trust | PYT | 14.53 | 11.93 |
| Precision Drilling Corporation | PDS | 11.69 | 5.35 |
| Preferred Apartment Communities Inc | APTS | 5.69 | 3.63 |
| Prestige Consumer Healthcare Inc | PBH | 21.6 | 11.21 |
| Pretium Resources Inc | PVG | 18.24 | 10.98 |
| Primerica Inc | PRI | 28.2 | 21.7 |
| ProAssurance Corporation | PRA | 30.29 | 25.42 |
| Procter & Gamble Company The | PG | 57.96 | 47.74 |
| Progressive Corporation The | PGR | 18.79 | 15.23 |
| Prologis Inc | PLD | 30.15 | 22.71 |
| PROS Holdings Inc | PRO | 20.62 | 12.75 |
| Prosperity Bancshares Inc | PB | 41.4 | 34.46 |
| Proto Labs Inc | PRLB | 39.44 | 27.25 |
| Provident Financial Services Inc | PFS | 12.84 | 10.42 |
| Prudential Financial Inc | PJH | 25.5 | 24.98 |
| Prudential Financial Inc | PRU | 52.33 | 36.22 |
| Prudential Public Limited Company | PUK | 24.87 | 16.05 |
| PS Business Parks Inc | PSB | 57.62 | 44.69 |
| PT Telekomunikasi Indonesia Tbk | TLK | 16.4 | 11.24 |
| Public Service Enterprise Group Incorporated | PEG | 26.34 | 22.28 |
| Public Storage | PSA | 120.2 | 102.02 |
| PulteGroup Inc | PHM | 17.12 | 6 |
| Putnam Managed Municipal Income Trust | PMM | 5.94 | 4.85 |
| Putnam Master Intermediate Income Trust | PIM | 3.47 | 3.15 |
| Putnam Municipal Opportunities Trust | PMO | 9.81 | 8.12 |
| Putnam Premier Income Trust | PPT | 4.01 | 3.36 |
| PVH Corp | PVH | 115.53 | 70.54 |
| Pzena Investment Management Inc | PZN | 5.61 | 2.93 |
| QEP Resources Inc | QEP | 34.47 | 24.24 |
| Quad Graphics Inc | QUAD | 14.28 | 6.94 |
| Quaker Chemical Corporation | KWR | 49.66 | 32.77 |
| Quanex Building Products Corporation | NX | 20.97 | 14.24 |
| Quanta Services Inc | PWR | 27.56 | 20.31 |
| Quantum Corporation | QTM | 22.96 | 8.4 |
| Quest Diagnostics Incorporated | DGX | 56.91 | 47.79 |
| Radian Group Inc | RDN | 6.09 | 2.01 |
| Ralph Lauren Corporation | RL | 160.87 | 122.64 |
| Range Resources Corporation | RRC | 71.79 | 52.82 |
| Raymond James Financial Inc | RJF | 36.69 | 29.16 |
| Rayonier Inc | RYN | 40.56 | 31.71 |
| Raytheon Company | RTN | 51.38 | 40.48 |
| Ready Capital Corporation | RC | 12.23 | 7.63 |
| Realogy Holdings Corp | RLGY | 40.54 | 32.31 |
| Realty Income Corporation | O | 31.92 | 24.98 |
| Red Hat Inc | RHT | 61.95 | 41.65 |
| Red Lion Hotels Corporation | RLH | 8.65 | 5.56 |
| Redwood Trust Inc | RWT | 11.19 | 6.31 |
| Regal Beloit Corporation | RBC | 68.83 | 47.49 |
| Regional Management Corp | RM | 18.18 | 13.06 |
| Regions Financial Corporation | RF | 6.75 | 3.81 |
| Regis Corporation | RGS | 19.11 | 14.79 |
| Reinsurance Group of America Incorporated | RGA | 54.47 | 44.3 |
| Reinsurance Group of America Incorporated | RZA | 27.65 | 25.99 |
| Reliance Steel & Aluminum Co | RS | 54.25 | 38.94 |
| RenaissanceRe Holdings Ltd | RNR | 77.26 | 66.2 |
| Renesola Ltd | SOL | 15.85 | 5.5 |
| Renren Inc | RENN | 3.34 | 1.41 |
| Republic Services Inc | RSG | 26.09 | 21.27 |
| ResMed Inc | RMD | 38.22 | 21.88 |
| Resolute Forest Products Inc | RFP | 12.74 | 7.93 |
| Retail Properties of America Inc | RPAI | 9.3 | 6.19 |
| Revlon Inc | REV | 17.83 | 12.81 |
| REX American Resources Corporation | REX | 33.57 | 14.64 |
| Rexnord Corporation | RXN | 22.08 | 15.03 |
| RH | RH | 37.99 | 31.1 |
| Rio Tinto Plc | RIO | 45.81 | 31.4 |
| Ritchie Bros Auctioneers Incorporated | RBA | 22.15 | 15.98 |
| Rite Aid Corporation | RAD | 2.05 | 0.97 |
| RLI Corp | RLI | 25.57 | 21.52 |
| RLJ Lodging Trust | RLJ | 14.18 | 11.82 |
| Roadrunner Transportation Systems Inc | RRTS | 19.12 | 14.42 |
| Robert Half International Inc | RHI | 28.6 | 22.56 |
| Rockwell Automation Inc | ROK | 74.05 | 53.28 |
| Rogers Communication Inc | RCI | 36.7 | 26.33 |
| Rogers Corporation | ROG | 49.66 | 33.66 |
| Rollins Inc | ROL | 9.73 | 7.74 |
| Roper Technologies Inc | ROP | 108.91 | 84.38 |
| Rosetta Stone | RST | 14.19 | 6.98 |
| Rowan Companies plc | RDC | 37.61 | 28.12 |
| Royal Bank Of Canada | RY | 47.64 | 36.28 |
| Royal Bank Scotland plc The | RBS | 10.71 | 6.04 |
| Royal Caribbean Cruises Ltd | RCL | 31.62 | 19.85 |
| Royal Dutch Shell PLC | RDS.A | 50.11 | 41.34 |
| Royal Dutch Shell PLC | RDS.B | 52.37 | 43.39 |
| Royce Micro Cap Trust Inc | RMT | 4.4 | 3.79 |
| Royce Value Trust Inc | RVT | 8.06 | 6.97 |
| RPC Inc | RES | 12.67 | 7.79 |
| RPM International Inc | RPM | 25.73 | 19.56 |
| RPT Realty | RPT | 9.87 | 6.86 |
| Rudolph Technologies Inc | RTEC | 13.44 | 8.18 |
| Ryder System Inc | R | 48.97 | 28.95 |
| Ryman Hospitality Properties Inc | RHP | 28.5 | 22.95 |
| Sabine Royalty Trust | SBR | 40.58 | 25.48 |
| Safe Bulkers Inc | SB | 6.54 | 2.95 |
| Salesforce com Inc | CRM | 42.73 | 24.37 |
| Sally Beauty Holdings Inc | SBH | 28.07 | 19.98 |
| San Juan Basin Royalty Trust | SJT | 15 | 8.17 |
| SandRidge Energy Inc | SD | 8.82 | 5.19 |
| SandRidge Mississippian Trust I | SDT | 9.48 | 4.26 |
| SandRidge Mississippian Trust II | SDR | 6.12 | 4.24 |
| SandRidge Permian Trust | PER | 6.96 | 5.01 |
| Sanofi | SNY | 38.06 | 26.72 |
| SAP SE | SAP | 73.95 | 47.34 |
| Saratoga Investment Corp | SAB | 10.2 | 3.15 |
| Foundation Building Materials, Inc. | FBM | 22.96 | 19.39 |
| Saratoga Investment Corp | SAR | 8.86 | 5.37 |
| Sasol Ltd | SSL | 41.48 | 31.21 |
| Saul Centers Inc | BFS | 36.85 | 26.15 |
| Schlumberger N V | SLB | 68.43 | 51.25 |
| Schweitzer Mauduit International Inc | SWM | 31.01 | 24.61 |
| Scorpio Tankers Inc | SBBC | 14.05 | 8.4 |
| Scorpio Tankers Inc | STNG | 57.75 | 40.42 |
| Scotts Miracle Gro Company The | SMG | 44.24 | 30.91 |
| Scudder Municiple Income Trust | KTF | 10.54 | 8.46 |
| Seabridge Gold Inc | SA | 25.25 | 12.33 |
| SEACOR Holdings Inc | CKH | 93.69 | 78.45 |
| SEACOR Marine Holdings Inc | SMHI | 0 | 0 |
| Seadrill Limited | SDRL | 34.5 | 26.03 |
| Seadrill Partners LLC | SDLP | 12.98 | 11.23 |
| Sealed Air Corporation | SEE | 18.65 | 11.79 |
| Seaspan Corporation | SSW | 11.71 | 8.08 |
| Select Asset Inc | JBN | 13.55 | 10.04 |
| Select Medical Holdings Corporation | SEM | 11.01 | 5.7 |
| Semgroup Corporation | SEMG | 30.26 | 19.98 |
| Semiconductor Manufacturing International Corporation | SMI | 2.86 | 1.49 |
| Sempra Energy | SRE | 60.6 | 44.39 |
| Sensata Technologies Holding plc | ST | 34.97 | 26.03 |
| Sensient Technologies Corporation | SXT | 35.86 | 30.34 |
| Sequans Communications S A | SQNS | 3.8 | 1.38 |
| Service Corporation International | SCI | 13.13 | 9.32 |
| ServiceNow Inc | NOW | 40.37 | 23.74 |
| Shaw Communications Inc | SJR | 17.69 | 13.69 |
| Sherwin Williams Company The | SHW | 149.05 | 84.46 |
| Shinhan Financial Group Co Ltd | SHG | 41 | 28.42 |
| Ship Finance International Limited | SFL | 9.1 | 4.67 |
| Shutterstock Inc | SSTK | 26.07 | 20.43 |
| Signet Jewelers Limited | SIG | 52.25 | 37.97 |
| Simon Property Group Inc | SPG | 130.84 | 99.36 |
| Simpson Manufacturing Company Inc | SSD | 30.82 | 21.31 |
| Jagged Peak Energy Inc. | JAG | 7.28 | 0.58 |
| SINOPEC Shangai Petrochemical Company Ltd | SHI | 21.57 | 13.2 |
| Six Flags Entertainment Corporation New | SIX | 24.41 | 14.58 |
| SJW Group | SJW | 23.16 | 19.39 |
| SK Telecom Co Ltd | SKM | 15.94 | 10.77 |
| Skechers U S A Inc | SKX | 7.42 | 3.82 |
| Skyline Champion Corporation | SKY | 8.08 | 3.67 |
| SL Green Realty Corp | SLG | 72.49 | 57.65 |
| SM Energy Company | SM | 81.78 | 41.05 |
| Smith & Nephew SNATS Inc | SNN | 19.62 | 15.74 |
| Smith A O Corporation | AOS | 14.88 | 9.47 |
| Snap On Incorporated | SNA | 72.28 | 45.2 |
| Sociedad Quimica y Minera S A | SQM | 50.12 | 39.37 |
| Sonic Automotive Inc | SAH | 19.94 | 11.58 |
| Sonoco Products Company | SON | 27.78 | 23.76 |
| Sony Corp Ord | SNE | 22.26 | 9.63 |
| Sotheby& 39 s | BID | 35.62 | 24.45 |
| Source Capital Inc | SOR | 20.11 | 16.84 |
| South Jersey Industries Inc | SJI | 22.29 | 18.51 |
| Southern Company The | SO | 35.72 | 31.65 |
| Southern Copper Corporation | SCCO | 34.8 | 23.5 |
| Southwest Airlines Company | LUV | 10.04 | 7.46 |
| Southwest Gas Holdings Inc | SWX | 38.69 | 33.75 |
| Southwestern Energy Company | SWN | 36.6 | 25.82 |
| Special Opportunities Fund Inc | SPE | 9.41 | 8.57 |
| Spectrum Brands Holdings Inc | SPB | 43.49 | 24.69 |
| Speedway Motorsports Inc | TRK | 15.3 | 11.67 |
| Spire Inc | SR | 11.69 | 2.3 |
| Spirit Aerosystems Holdings Inc | SPR | 25.51 | 13.86 |
| Spirit Realty Capital Inc | SRC | 58.55 | 48.46 |
| Sprint Corporation | S | 5.78 | 2.12 |
| SPX FLOW Inc | FLOW | 4.32 | 2.76 |
| St Joe Company The | JOE | 23.08 | 14.4 |
| Stag Industrial Inc | STAG | 13.05 | 7.53 |
| Stage Stores Inc | SSI | 16.79 | 8.26 |
| Standard Motor Products Inc | SMP | 22.77 | 10.92 |
| Standex International Corporation | SXI | 49.24 | 33.69 |
| Stanley Black & Decker Inc | SWJ | 27.05 | 25.68 |
| Stanley Black & Decker Inc | SWK | 70.36 | 51.59 |
| Stantec Inc | STN | 18.96 | 11.67 |
| Star Group L P | SGU | 3.3 | 2.57 |
| StarTek Inc | SRT | 4.26 | 1.8 |
| STARWOOD PROPERTY TRUST INC | STWD | 14.01 | 10.25 |
| State Street Corporation | STT | 42 | 33.9 |
| Steel Partners Holdings LP | SPLP | 12.69 | 9.68 |
| Steelcase Inc | SCS | 10.79 | 5.93 |
| Stellus Capital Investment Corporation | SCM | 8.58 | 7.76 |
| Stepan Company | SCL | 51.53 | 35.89 |
| STERIS plc | STE | 33.41 | 25.21 |
| Sterling Bancorp | STL | 9.31 | 7.32 |
| Stewart Information Services Corporation | STC | 24.77 | 10.46 |
| Stifel Financial Corporation | SF | 39.27 | 28.12 |
| Stifel Financial Corporation | SFB | 27.68 | 25.54 |
| STMicroelectronics N V | STM | 6.57 | 3.55 |
| Stone Harbor Emerging Markets Income Fund | EDF | 10.97 | 8.68 |
| Stone Harbor Emerging Markets Total Income Fund | EDI | 12.13 | 11.87 |
| StoneMor Partners L P | STON | 17.05 | 13.04 |
| Stoneridge Inc | SRI | 10.7 | 4.59 |
| STRATS Trust | GJH | 6.99 | 6.13 |
| Stryker Corporation | SYK | 51.78 | 45.27 |
| Sturm Ruger & Company Inc | RGR | 47.25 | 25.71 |
| Suburban Propane Partners L P | SPH | 24.82 | 18.71 |
| Sumitomo Mitsui Financial Group Inc | SMFG | 7.34 | 5.65 |
| Summit Hotel Properties Inc | INN | 7.38 | 5.51 |
| Summit Midstream Partners LP | SMLP | 12.41 | 10.87 |
| Sun Communities Inc | SUI | 36.02 | 26.75 |
| Sun Life Financial Inc | SLF | 22.58 | 14.32 |
| SunCoke Energy Inc | SXC | 16.42 | 10.57 |
| Alibaba Group Holding Limited | BABA | 2.5 | 2.25 |
| Suncor Energy Inc | SU | 30.63 | 22.06 |
| Sunoco LP | SUN | 33.26 | 24.22 |
| Sunstone Hotel Investors Inc | SHO | 8.78 | 6.05 |
| SunTrust Banks Inc | STI | 26.72 | 16.22 |
| Superior Energy Services Inc | SPN | 29.85 | 17.24 |
| Superior Industries International Inc | SUP | 17.19 | 12.65 |
| Swiss Helvetia Fund Inc The | SWZ | 4.76 | 4.01 |
| Synnex Corporation | SNX | 41.95 | 29.55 |
| Synovus Financial Corp | SNV | 16.24 | 9.59 |
| Sysco Corporation | SYY | 27.14 | 22.44 |
| Systemax Inc | SYX | 14.15 | 6.46 |
| Tableau Software Inc | DATA | 0.63 | 0.28 |
| Taiwan Fund Inc The | TWN | 13.12 | 10.7 |
| Taiwan Semiconductor Manufacturing Company Ltd | TSM | 14.36 | 10.45 |
| TAL Education Group | TAL | 2.98 | 0.63 |
| Tallgrass Energy LP | TGE | 28.28 | 14.59 |
| Tanger Factory Outlet Centers Inc | SKT | 27.29 | 21.68 |
| Targa Resources Inc | TRGP | 37.16 | 26.96 |
| Target Corporation | TGT | 53.79 | 39.21 |
| Taro Pharmaceutical Industries Ltd | TARO | 42.69 | 31.03 |
| Tata Motors Ltd | TTM | 29.47 | 17.62 |
| Taubman Centers Inc | TCO | 61.53 | 46.15 |
| TC PipeLines LP | TCP | 30.92 | 24.62 |
| TCW Strategic Income Fund Inc | TSI | 3.98 | 3.07 |
| TE Connectivity Ltd | TEL | 33.8 | 27.17 |
| Team Inc | TISI | 38.81 | 25.27 |
| TechnipFMC plc | FTI | 53.65 | 37.19 |
| Teck Resources Ltd | TECK | 36.93 | 22.9 |
| Teekay Corporation | TK | 29.46 | 20.2 |
| Teekay LNG Partners L P | TGP | 29.94 | 23.31 |
| Teekay Offshore Partners L P | TOO | 19.58 | 16.76 |
| Teekay Tankers Ltd | TNK | 4.35 | 1.83 |
| TEGNA Inc | GCI | 14.31 | 8.93 |
| Tejon Ranch Co | TRC | 31.26 | 24.93 |
| Tekla Healthcare Investors | HQH | 10.8 | 7.77 |
| Tekla Life Sciences Investors | HQL | 8.92 | 6.19 |
| Telecom Argentina Stet France Telecom S A | TEO | 16.15 | 7.37 |
| Telecom Italia S P A | TI | 11.21 | 7.12 |
| Teledyne Technologies Incorporated | TDY | 65.76 | 55.22 |
| Teleflex Incorporated | TFX | 67.19 | 53.74 |
| Telefonica Brasil S A | VIV | 19.33 | 13.62 |
| Telefonica SA | TEF | 11.72 | 7.3 |
| Telephone and Data Systems Inc | TDA | 24.94 | 24.56 |
| Telephone and Data Systems Inc | TDS | 25.21 | 16.79 |
| TELUS Corporation | TU | 25.94 | 19.41 |
| Templeton Dragon Fund Inc | TDF | 13.8 | 11.39 |
| Templeton Emerging Markets Fund | EMF | 13.52 | 10.43 |
| Pintec Technology Holdings Limited | PT | 4.31 | 3.08 |
| Templeton Emerging Markets Income Fund Inc | TEI | 10.62 | 8.11 |
| Templeton Global Income Fund Inc | GIM | 6.59 | 5.63 |
| Tempur Sealy International Inc | TPX | 87.26 | 21.02 |
| Tenaris S A | TS | 37.87 | 25.95 |
| Tenet Healthcare Corporation | THC | 33.5 | 17.56 |
| Tennant Company | TNC | 44.3 | 32.54 |
| Tenneco Inc | TEN | 38.18 | 23.74 |
| Teradata Corporation | TDC | 80.62 | 47.37 |
| Terex Corporation | TEX | 26.77 | 13.44 |
| Ternium S A | TX | 19.39 | 14.19 |
| Terreno Realty Corporation | TRNO | 13.39 | 11.06 |
| Tetra Technologies Inc | TTI | 10.55 | 5.35 |
| Teva Pharmaceutical Industries Limited | TEVA | 39.01 | 32.03 |
| Texas Pacific Land Trust | TPL | 59.26 | 39.41 |
| Textainer Group Holdings Limited | TGH | 30.63 | 22.13 |
| Textron Inc | TXT | 28.49 | 18.37 |
| The AES Corporation | AES | 11.46 | 8.09 |
| The Blackstone Group L P | BX | 10.88 | 7.64 |
| The Central and Eastern Europe Fund Inc | CEE | 27.33 | 20.73 |
| The Charles Schwab Corporation | SCHW | 14.36 | 10.79 |
| The Cooper Companies Inc | COO | 100.43 | 68.55 |
| LogicBio Therapeutics, Inc. | LOGC | 0.51 | 0.03 |
| The Hanover Insurance Group Inc | THG | 33.73 | 27.72 |
| The Travelers Companies Inc | TRV | 64.73 | 48.25 |
| Thermo Fisher Scientific Inc | TMO | 63.52 | 44.31 |
| Thermon Group Holdings Inc | THR | 26 | 16.75 |
| Thomson Reuters Corp | TRI | 23.41 | 20.15 |
| Thor Industries Inc | THO | 37.45 | 22.65 |
| Tidewater Inc | TDW | 55.39 | 38.53 |
| TIER REIT Inc | TIER | 22.7 | 22.7 |
| Tiffany & Co | TIF | 64.09 | 44.25 |
| Tilly& 39 s Inc | TLYS | 16.94 | 11.45 |
| TIM Participacoes S A | TSU | 27.99 | 14.58 |
| SolarWinds Corporation | SWI | 59.85 | 27.53 |
| Timken Company The | TKR | 49.22 | 30.15 |
| Titan International Inc | TWI | 28.79 | 17 |
| TJX Companies Inc The | TJX | 21.48 | 14.55 |
| Toll Brothers Inc | TOL | 35.72 | 20.6 |
| Tootsie Roll Industries Inc | TR | 26.35 | 19.86 |
| TopBuild Corp | BLD | 0.96 | 0.87 |
| Torchmark Corporation | TMK | 33.51 | 27.18 |
| Toro Company The | TTC | 20.77 | 13.83 |
| Toronto Dominion Bank The | TD | 33.77 | 28.85 |
| Tortoise Energy Independence Fund Inc | NDP | 13.24 | 11.12 |
| Tortoise Energy Infrastructure Corporation | TYG | 26.45 | 23.1 |
| Tortoise Pipeline & Energy Fund Inc | TTP | 15.96 | 13.39 |
| Total S A | TOT | 38.25 | 28.78 |
| Total System Services Inc | TSS | 22.83 | 17.99 |
| Tower International Inc | TOWR | 13.19 | 5.78 |
| Toyota Motor Corp Ltd Ord | TM | 93.25 | 67.64 |
| TransAlta Corporation | TAC | 14.55 | 10.16 |
| TransCanada Corporation | TRP | 36.26 | 30.06 |
| Transcontinental Realty Investors Inc | TCI | 5.95 | 1.77 |
| Transdigm Group Incorporated | TDG | 88.8 | 53.87 |
| Transocean Ltd | RIG | 48.5 | 31.68 |
| Transportadora De Gas Sa Ord B | TGS | 2.31 | 0.92 |
| Tredegar Corporation | TG | 22 | 11.35 |
| Treehouse Foods Inc | THS | 65.52 | 48.42 |
| Trex Company Inc | TREX | 10.19 | 5.74 |
| Tri Continental Corporation | TY | 12.93 | 10.98 |
| Trinity Industries Inc | TRN | 16.38 | 9.89 |
| SI-BONE, Inc. | SIBN | 1 | 0.08 |
| Triple S Management Corporation | GTS | 24.48 | 16.12 |
| Triumph Group Inc | TGI | 65.22 | 52.92 |
| Tronox Limited | TROX | 28.53 | 11.28 |
| TrueBlue Inc | TBI | 18.12 | 12.89 |
| Tsakos Energy Navigation Ltd | TNP | 6.51 | 2.53 |
| Tupperware Brands Corporation | TUP | 50.36 | 38.47 |
| Turkcell Iletisim Hizmetleri AS | TKC | 11.73 | 7.87 |
| Turquoise Hill Resources Ltd | TRQ | 9.85 | 7.13 |
| Tutor Perini Corporation | TPC | 17.2 | 9.92 |
| Two Harbors Investments Corp | TWO | 11.89 | 7.99 |
| Tyler Technologies Inc | TYL | 49 | 30.34 |
| Tyson Foods Inc | TSN | 18.69 | 13.06 |
| U S Bancorp | USB | 30.29 | 23.31 |
| U S Physical Therapy Inc | USPH | 25.56 | 16.93 |
| U S Silica Holdings Inc | SLCA | 19.72 | 8.56 |
| UBS AG | UBS | 13.82 | 8.16 |
| UDR Inc | UDR | 21.6 | 18.13 |
| UGI Corporation | UGI | 19.12 | 14.78 |
| Ultrapar Participacoes S A | UGP | 20.49 | 14.94 |
| UMH Properties Inc | UMH | 8.26 | 5.94 |
| Unifi Inc | UFI | 14.03 | 7.2 |
| Unifirst Corporation | UNF | 73.86 | 55.65 |
| Unilever NV | UN | 31.8 | 24.84 |
| Unilever PLC | UL | 32.37 | 25 |
| Union Pacific Corporation | UNP | 56.08 | 45.37 |
| Unisys Corporation | UIS | 22.71 | 14.5 |
| Unit Corporation | UNT | 50.56 | 32.81 |
| United Microelectronics Corporation | UMC | 2.08 | 1.39 |
| United Parcel Service Inc | UPS | 66.52 | 58.52 |
| United Rentals Inc | URI | 46.82 | 27.23 |
| United States Cellular Corporation | USM | 41.27 | 28.96 |
| United States Steel Corporation | X | 30.28 | 16.86 |
| United Technologies Corporation | UTX | 74.1 | 60.83 |
| UnitedHealth Group Incorporated | UNH | 54.42 | 45.17 |
| UNITIL Corporation | UTL | 21.68 | 19.41 |
| Universal Corporation | UVV | 40.62 | 33.65 |
| Universal Health Realty Income Trust | UHT | 38 | 26.76 |
| Universal Health Services Inc | UHS | 48.52 | 35.64 |
| UNIVERSAL INSURANCE HOLDINGS INC | UVE | 3.59 | 2.41 |
| Universal Technical Institute Inc | UTI | 12.79 | 7.86 |
| Unum Group | UNM | 21.26 | 15.89 |
| Urstadt Biddle Properties Inc | UBA | 15 | 12.44 |
| Urstadt Biddle Properties Inc | UBP | 14.14 | 11.46 |
| USANA Health Sciences Inc | USNA | 24.63 | 15.46 |
| USLIFE Income Fund Inc | BIF | 5.02 | 4.2 |
| V F Corporation | VFC | 36.78 | 27.82 |
| VAALCO Energy Inc | EGY | 10.11 | 5.67 |
| Vail Resorts Inc | MTN | 51.76 | 33.2 |
| VALE S A | VALE | 19.5 | 11.92 |
| Valero Energy Corporation | VLO | 28.67 | 15.95 |
| Valhi Inc | VHI | 17.81 | 9.49 |
| Valmont Industries Inc | VMI | 132.41 | 85.93 |
| Varian Medical Systems Inc | VAR | 72.35 | 53.73 |
| Vector Group Ltd | VGR | 10.31 | 8.66 |
| Ventas Inc | VTR | 49.43 | 38.55 |
| Verizon Communications Inc | VZ | 35.87 | 27.38 |
| Verso Corporation | VRS | 2.5 | 0.97 |
| Viad Corp | VVI | 21.51 | 13.09 |
| Vipshop Holdings Limited | VIPS | 1.79 | 0.43 |
| Virtus Global Dividend & Income Fund Inc | ZTR | 6.71 | 6 |
| Virtus Total Return Fund Inc | ZF | 22.85 | 5.51 |
| Visa Inc | V | 36.49 | 23.54 |
| Vishay Intertechnology Inc | VSH | 12.09 | 7.52 |
| Vishay Precision Group Inc | VPG | 17.45 | 11.83 |
| Vitamin Shoppe Inc | VSI | 61.67 | 40.19 |
| Vmware Inc | VMW | 95.22 | 66.7 |
| VOC Energy Trust | VOC | 11.2 | 6.37 |
| Vocera Communications Inc | VCRA | 31.52 | 21 |
| Vonage Holdings Corp | VG | 3.07 | 1.65 |
| Vornado Realty Trust | VNO | 70.19 | 59.78 |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | 8.8 | 7.24 |
| Voya Global Advantage and Premium Opportunity Fund | IGA | 6.5 | 5.57 |
| Voya Global Equity Dividend and Premium Opportunity Fund | IGD | 4.68 | 4.06 |
| Voya Prime Rate Trust | PPR | 4.35 | 3.31 |
| Vulcan Materials Company | VMC | 51.49 | 31.47 |
| W&T Offshore Inc | WTI | 23.16 | 11.59 |
| W P Carey Inc | WPC | 37.71 | 27.66 |
| W R Berkley Corporation | WRB | 34.63 | 28.89 |
| W R Grace & Co | GRA | 66.28 | 44.66 |
| W W Grainger Inc | GWW | 193.18 | 156.2 |
| Wabash National Corporation | WNC | 10.72 | 5.56 |
| Wabco Holdings Inc | WBC | 65.19 | 44.66 |
| Waddell & Reed Financial Inc | WDR | 25.27 | 16.86 |
| WageWorks Inc | WAGE | 19.44 | 10.33 |
| Walker & Dunlop Inc | WD | 17.2 | 10.69 |
| Walmart Inc | WMT | 65.77 | 48.31 |
| Walt Disney Company The | DIS | 48.01 | 34.72 |
| Washington Real Estate Investment Trust | WRE | 22.66 | 18.56 |
| Waste Connections Inc | WCN | 21.27 | 18.09 |
| Waste Management Inc | WM | 29.52 | 25.87 |
| Waters Corporation | WAT | 94.03 | 73.71 |
| Watsco Inc | WSO | 65 | 51.03 |
| Watts Water Technologies Inc | WTS | 40.27 | 29.28 |
| Weatherford International plc | WFT | 18.2 | 9.09 |
| Webster Financial Corporation | WBS | 21.35 | 16.46 |
| WEC Energy Group Inc | WEC | 33.1 | 26.74 |
| Weingarten Realty Investors | WRI | 20.17 | 14.57 |
| Weis Markets Inc | WMK | 38.61 | 32.49 |
| WellCare Health Plans Inc | WCG | 74.24 | 45.9 |
| Wells Fargo & Company | WFC | 30.24 | 23.33 |
| Welltower Inc | WELL | 0.02 | 0 |
| Wesco Aircraft Holdings Inc | WAIR | 16.73 | 12.4 |
| WESCO International Inc | WCC | 67.6 | 52.31 |
| West Pharmaceutical Services Inc | WST | 26.54 | 17.7 |
| Western Alliance Bancorporation | WAL | 10.95 | 6.56 |
| Western Asset Bond Fund | WEA | 10.57 | 9.25 |
| Western Asset Corporate Loan Fund Inc | TLI | 8.52 | 6.63 |
| Western Asset Emerging Markets Debt Fund Inc | EMD | 8.55 | 6.41 |
| Western Asset Global High Income Fund Inc | EHI | 7.72 | 6.28 |
| Western Asset High Income Fund II Inc | HIX | 5.78 | 4.9 |
| Western Asset High Income Opportunity Fund Inc | HIO | 4.08 | 3.49 |
| Western Asset Intermediate Muni Fund Inc | SBI | 8.22 | 7.04 |
| Western Asset Investment Grade Income Fund Inc | PAI | 11.94 | 9.42 |
| Western Asset Managed Municipals Fund Inc | MMU | 11.46 | 8.81 |
| Western Asset Mortgage Capital Corporation | WMC | 7.85 | 5.8 |
| Western Asset Mortgage Defined Opportunity Fund Inc | DMO | 10.89 | 7.34 |
| Capital Bancorp, Inc. | CBNK | 14.94 | 12.39 |
| Western Asset Municipal High Income Fund Inc | MHF | 6.76 | 5.51 |
| Western Asset Municipal Partners Fund Inc | MNP | 12.99 | 10.41 |
| Western Asset Variable Rate Strategic Fund Inc | GFY | 13.4 | 10.18 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 | WIW | 10.78 | 9.91 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd | WIA | 10.8 | 9.99 |
| Western Gas Partners LP | WES | 37.31 | 26.75 |
| Western Union Company The | WU | 15.75 | 9.7 |
| Westinghouse Air Brake Technologies Corporation | WAB | 43.3 | 33.51 |
| Westlake Chemical Corporation | WLK | 37.55 | 18.05 |
| Westpac Banking Corporation | WBK | 18.79 | 12.88 |
| Westwood Holdings Group Inc | WHG | 32.11 | 25.98 |
| WEX Inc | WEX | 0.88 | 0.4 |
| Weyerhaeuser Company | WY | 22.96 | 14.72 |
| Whirlpool Corporation | WHR | 89.48 | 41.14 |
| White Mountains Insurance Group Ltd | WTM | 542.97 | 435.29 |
| Whitestone REIT | WSR | 8.5 | 6.79 |
| Whiting Petroleum Corporation | WLL | 249.88 | 145.64 |
| Williams Companies Inc The | WMB | 26.54 | 18.81 |
| Williams Sonoma Inc | WSM | 40.77 | 27.67 |
| Winnebago Industries Inc | WGO | 16.05 | 7.03 |
| Wipro Limited | WIT | 5.38 | 3.62 |
| WNS Holdings Limited | WNS | 12.05 | 8.56 |
| Wolverine World Wide Inc | WWW | 22.46 | 16.04 |
| Woori Bank | WF | 34.26 | 22.65 |
| World Fuel Services Corporation | INT | 47.08 | 32.8 |
| World Wrestling Entertainment Inc | WWE | 7.95 | 6.18 |
| Worthington Industries Inc | WOR | 23.44 | 13.91 |
| WPP plc | WPP | 3.43 | 2.66 |
| WPX Energy Inc | WPX | 19.67 | 13.37 |
| Wyndham Destinations Inc | WYND | 47.39 | 31.29 |
| Wyndham Hotels & Resorts Inc | WH | 2.36 | 1.07 |
| Xerox Corporation | XRX | 28.76 | 20.79 |
| Xinyuan Real Estate Co Ltd | XIN | 2.59 | 1.18 |
| XPO Logistics Inc | XPO | 19.02 | 11.35 |
| Xylem Inc | XYL | 26.06 | 21.09 |
| Yamana Gold Inc | AUY | 18.39 | 11.43 |
| Yelp Inc | YELP | 28.89 | 15.22 |
| YPF Sociedad Anonima | YPF | 39 | 9.22 |
| Yum Brands Inc | YUM | 47.48 | 36.66 |
| Zimmer Biomet Holdings Inc | ZBH | 65.14 | 49.96 |
| Farfetch Limited | FTCH | 0.62 | 0.02 |
| Aberdeen Asia Pacific Income Fund Inc | FAX | 4.82 | 4.24 |
| Aberdeen Australia Equity Fund Inc | IAF | 5.39 | 4.37 |
| Aberdeen Emerging Markets Equity Income Fund Inc | AEF | 13.69 | 11.01 |
| Acme United Corporation | ACU | 10.85 | 8.11 |
| Adams Resources & Energy Inc | AE | 64.94 | 25.42 |
| AeroCentury Corp | ACY | 14.09 | 6.12 |
| Air Industries Group | AIRI | 10.15 | 2.5 |
| Alexco Resource Corp | AXU | 8.31 | 3.26 |
| Almaden Minerals Ltd | AAU | 3.25 | 1.78 |
| Alpha Pro Tech Ltd | APT | 1.64 | 1.25 |
| Altisource Asset Management Corp | AAMC | 84 | 15 |
| AMCON Distributing Company | DIT | 65.5 | 52.45 |
| American Shared Hospital Services | AMS | 3.45 | 2.35 |
| Ampio Pharmaceuticals Inc | AMPE | 5.43 | 2.56 |
| AmpliPhi Biosciences Corporation | APHB | 120 | 45 |
| Avalon Holdings Corporation | AWX | 5.8 | 2.68 |
| Elanco Animal Health Incorporated | ELAN | 6 | 2 |
| Avino Silver | ASM | 2.45 | 1.08 |
| Bancorp of New Jersey Inc | BKJ | 12.92 | 7.88 |
| Bancroft Fund Limited | BCV | 11.39 | 10.12 |
| Bar Harbor Bankshares Inc | BHB | 13.65 | 10.61 |
| Barnwell Industries Inc | BRN | 3.99 | 2.66 |
| Blonder Tongue Laboratories Inc | BDR | 1.49 | 0.89 |
| Castle Brands Inc | ROX | 0.34 | 0.25 |
| CCA Industries Inc | CAW | 4.61 | 3.62 |
| Cel Sci Corporation | CVM | 147.5 | 67.5 |
| Central Securities Corporation | CET | 13.16 | 11.55 |
| Chase Corporation | CCF | 18.15 | 10 |
| Cheniere Energy Partners LP | CQP | 18.22 | 11.7 |
| Cheniere Energy Inc | LNG | 18.78 | 8.7 |
| Chicago Rivet & Machine Co | CVR | 16.6 | 13.49 |
| China Pharma Holdings Inc | CPHI | 0.82 | 0.19 |
| CKX Lands Inc | CKX | 16.24 | 10.1 |
| Clough Global Dividend and Income Fund | GLV | 7.37 | 6.3 |
| Clough Global Equity Fund | GLQ | 7.07 | 5.93 |
| Clough Global Opportunities Fund | GLO | 6.16 | 5.12 |
| Comstock Mining Inc | LODE | 16.8 | 8.6 |
| Consolidated Tomoka Land Co | CTO | 32.87 | 25.09 |
| Contango Oil & Gas Company | MCF | 61.47 | 38.19 |
| Continental Materials Corporation | CUO | 20.4 | 11.04 |
| Core Molding Technologies Inc | CMT | 9.77 | 6.46 |
| CorMedix Inc | CRMD | 0.77 | 0.17 |
| Cornerstone Strategic Return Fund Inc The | CRF | 8.47 | 6.32 |
| Cornerstone Strategic Value Fund Inc | CLM | 9.14 | 6.66 |
| CPI Aerostructures Inc | CVU | 16.4 | 9.51 |
| NIO Inc. | NIO | 12.9 | 10.98 |
| CynergisTek Inc | CTEK | 6.49 | 1.52 |
| Daxor Corporation | DXR | 9.52 | 7.35 |
| Delaware Investments Colorado Municipal Income Fund Inc | VCF | 11.96 | 9.65 |
| Delaware Investments Florida Insured Municipal Income Fund | VFL | 10.88 | 8.91 |
| Delaware Investments Minnesota Municipal Income Fund II Inc | VMM | 11.79 | 9.81 |
| Delta Apparel Inc | DLA | 19.32 | 12.65 |
| Denison Mine Corp | DNN | 2 | 1.05 |
| DGSE Companies Inc | DGSE | 7.9 | 4.64 |
| Document Security Systems Inc | DSS | 20.08 | 8.48 |
| DPW Holdings Inc | DPW | 2.05 | 0.65 |
| Dreyfus Municipal Income Inc | DMF | 7.96 | 6.41 |
| Eagle Capital Growth Fund Inc | GRF | 4.27 | 3.44 |
| Eaton Vance California Municipal Bond Fund | EVM | 9.27 | 8.11 |
| Eaton Vance California Municipal Income Trust | CEV | 10.88 | 8.95 |
| Eaton Vance Limited Duration Income Fund | EVV | 10.64 | 8.82 |
| Eaton Vance Municipal Bond Fund | EIM | 10.66 | 8.45 |
| Eaton Vance New York Municipal Bond Fund | ENX | 10.85 | 9.29 |
| Eaton Vance New York Municipal Income Trust | EVY | 11.56 | 9.38 |
| Electromed Inc | ELMD | 3.75 | 1.25 |
| Ellomay Capital Ltd | ELLO | 7.7 | 4.25 |
| Ellsworth Growth and Income Fund Ltd | ECF | 5.19 | 4.56 |
| eMagin Corporation | EMAN | 4.7 | 2.63 |
| Emerson Radio Corporation | MSN | 1.39 | 1.03 |
| ENSERVCO Corporation | ENSV | 1.19 | 0.32 |
| Entree Resources Ltd | EGI | 1.4 | 0.4 |
| Espey Mfg & Electronics Corp | ESP | 21.51 | 15.29 |
| Evans Bancorp Inc | EVBN | 15.13 | 9.92 |
| Evolution Petroleum Corporation Inc | EPM | 8.14 | 6.16 |
| First Trust Energy Income and Growth Fund | FEN | 18.01 | 16.08 |
| Flanigan& 39 s Enterprises Inc | BDL | 8.62 | 6.19 |
| Flexible Solutions International Inc | FSI | 2.61 | 1.1 |
| Franklin Limited Duration Income Trust | FTF | 9.01 | 7.41 |
| Friedman Industries Inc | FRD | 10.25 | 7.73 |
| GAMCO Global Gold Natural Reources & Income Trust | GGN | 7.05 | 5.75 |
| GEE Group Inc | JOB | 7.09 | 3 |
| General Moly Inc | GMO | 4.14 | 2.48 |
| GlobalSCAPE Inc | GSB | 1.99 | 1.21 |
| Globalstar Inc | GSAT | 0.85 | 0.25 |
| Glowpoint Inc | GLOW | 3.03 | 1.79 |
| Gold Resource Corporation | GORO | 23.81 | 10.97 |
| Gold Standard Ventures Corporation | GSV | 2.59 | 1.22 |
| Golden Minerals Company | AUMN | 10.4 | 3.39 |
| Goldfield Corporation The | GV | 2.55 | 0.25 |
| Goodrich Petroleum Corporation | GDP | 20.04 | 7.95 |
| Gran Tierra Energy Inc | GTE | 6.64 | 4.17 |
| Great Panther Silver Limited | GPL | 2.79 | 1.45 |
| Grupo Simec S A de C V | SIM | 14.3 | 7.2 |
| Hemispherx BioPharma Inc | HEB | 12 | 2.33 |
| HMG Courtland Properties Inc | HMG | 4.2 | 2.31 |
| Houston American Energy Corporation | HUSA | 14.34 | 0.21 |
| IEC Electronics Corp | IEC | 7.3 | 4.63 |
| Impac Mortgage Holdings Inc | IMH | 17.33 | 1.96 |
| Imperial Oil Limited | IMO | 44.76 | 35.15 |
| Income Opportunity Realty Investors Inc | IOR | 4.16 | 1.2 |
| InspireMD Inc | NSPR | 87 | 22 |
| Intellicheck Inc | IDN | 15.92 | 4.56 |
| Intelligent Systems Corporation | INS | 1.78 | 1.16 |
| International Tower Hill Mines Ltd | THM | 5.62 | 1.98 |
| inTest Corporation | INTT | 3.69 | 2.3 |
| Inuvo Inc | INUV | 1.36 | 0.41 |
| Invesco Advantage Municipal Income Trust II | VKI | 9.45 | 7.91 |
| IsoRay Inc | ISR | 1.47 | 0.38 |
| Issuer Direct Corporation | ISDR | 3.63 | 1.62 |
| Ladenburg Thalmann Financial Services Inc | LTS | 2.54 | 1.14 |
| LGL Group Inc The | LGL | 8.9 | 4.85 |
| LiqTech International Inc | LIQT | 4.5 | 1.24 |
| MAG Silver Corporation | MAG | 13.36 | 6.93 |
| Mastech Digital Inc | MHH | 2.38 | 1.14 |
| McClatchy Company The | MNI | 34 | 15.3 |
| Merrill Lynch & Co Inc 6 0518 Index Plus Trust Certificate | IPB | 27.02 | 22.38 |
| Mexco Energy Corporation | MXC | 11.25 | 5.13 |
| MFS California Insured Municipal Trust | CCA | 9.28 | 7.63 |
| Milestone Scientific Inc | MLSS | 1.45 | 0.25 |
| NanoViricides Inc | NNVC | 3.33 | 1.61 |
| National HealthCare Corporation | NHC | 41.12 | 33.32 |
| Navidea Biopharmaceuticals Inc | NAVB | 4.68 | 2.19 |
| Neuberger Berman California Municipal Fund Inc | NBW | 12.48 | 10.42 |
| Neuberger Berman Municipal Fund Inc | NBH | 12.38 | 10.09 |
| Neuberger Berman New York Municipal Fund Inc | NBO | 12.11 | 10.34 |
| Nevada Gold & Casinos Inc | UWN | 1.73 | 0.74 |
| Nevsun Resources Ltd | NSU | 5.31 | 2.14 |
| New Concept Energy Inc | GBR | 3.7 | 0.9 |
| New England Realty Associates Limited Partnership | NEN | 25.75 | 20.05 |
| New Gold Inc | NGD | 12.72 | 7.27 |
| Nexgen Energy Ltd | NXE | 15.06 | 12.51 |
| Northern Dynasty Minerals Ltd | NAK | 8 | 2.27 |
| Northern Oil and Gas Inc | NOG | 27.07 | 13.97 |
| NovaBay Pharmaceuticals Inc | NBY | 41.96 | 23.5 |
| Novagold Resources Inc | NG | 10.66 | 3.68 |
| NTN Buzztime Inc | NTN | 14 | 6.61 |
| Oragenics Inc | OGEN | 26.4 | 18 |
| Palatin Technologies Inc | PTN | 0.79 | 0.42 |
| Paramount Gold Nevada Corp | PZG | 2.78 | 2.01 |
| Park National Corporation | PRK | 54.25 | 46.54 |
| Pioneer Diversified High Income Trust | HNW | 12.11 | 9.84 |
| Platinum Group Metals Ltd | PLG | 166 | 76 |
| Polymet Mining Corp | PLM | 1.5 | 0.7 |
| Power REIT | PW | 11.02 | 6.67 |
| Protalix BioTherapeutics Inc | PLX | 7.2 | 4.8 |
| Radiant Logistics Inc | RLGT | 2.54 | 1.08 |
| Reaves Utility Income Fund | UTG | 18.18 | 14.77 |
| Reeds Inc | REED | 8.33 | 1.1 |
| RENN Fund Inc | RCG | 2.21 | 1.26 |
| Retractable Technologies Inc | RVP | 1.65 | 0.81 |
| Rexahn Pharmaceuticals Inc | RNN | 7.5 | 2.9 |
| RMR Real Estate Income Fund | RIF | 18.62 | 8.54 |
| Sandstorm Gold Ltd | SAND | 15.07 | 9.52 |
| Seaboard Corporation | SEB | 2 | 1 |
| Servotronics Inc | SVT | 9.59 | 5.79 |
| SIFCO Industries Inc | SIF | 22.51 | 13.74 |
| Silvercorp Metals Inc | SVM | 7.56 | 4.56 |
| SilverCrest Metals Inc | SILV | 24.75 | 6 |
| Solitario Zinc Corp | XPL | 1.9 | 1 |
| Southwest Georgia Financial Corporation | SGB | 9.43 | 6.34 |
| Spark Networks Inc | LOV | 7.9 | 3.62 |
| SRC Energy Inc | SRCI | 0.55 | 0.05 |
| SunLink Health Systems Inc | SSY | 1.67 | 0.86 |
| Tanzanian Royalty Exploration Corporation | TRX | 5.31 | 2.64 |
| Taseko Mines Limited | TGB | 4.24 | 2.47 |
| Tel Instrument Electronics Corp | TIK | 7.92 | 3.25 |
| Tengasco Inc | TGC | 11.7 | 5.9 |
| The Gabelli Global Utility and Income Trust | GLU | 14.5 | 12.74 |
| Tompkins Financial Corporation | TMP | 34.75 | 29.7 |
| Transatlantic Petroleum Ltd | TAT | 15.7 | 7.5 |
| Trinity Place Holdings Inc | TPHS | 4.95 | 1.1 |
| Trio Tech International | TRT | 2.56 | 1.3 |
| United States Antimony Corporation | UAMY | 4.78 | 1.5 |
| Universal Security Instruments Inc | UUU | 5.83 | 4 |
| UQM Technologies Inc | UQM | 1.83 | 0.7 |
| Ur Energy Inc | URG | 1.41 | 0.67 |
| Uranium Energy Corp | UEC | 4.28 | 1.79 |
| VirnetX Holding Corp | VHC | 40.47 | 20.27 |
| Vista Gold Corporation | VGZ | 3.95 | 2.41 |
| VolitionRX Limited | VNRX | 4.31 | 2.6 |
| Volt Information Sciences Inc | VISI | 7.3 | 6 |
| Wells Fargo Income Opportunities Fund | EAD | 6.09 | 5.08 |
| Wells Fargo Multi Sector Income Fund | ERC | 9.5 | 7.8 |
| Wells Fargo Utilities and High Income Fund | ERH | 7.74 | 6.54 |
| Western Copper and Gold Corporation | WRN | 2.11 | 0.59 |
| WidePoint Corporation | WYY | 0.95 | 0.33 |
| Wireless Telecom Group Inc | WTT | 1.34 | 1.01 |
| Berry Petroleum Corporation | BRY | 53.96 | 30.09 |
| Kaleido Biosciences, Inc. | KLDO | 0.02 | 0 |
| Replimune Group, Inc. | REPL | 1.5 | 1.5 |
| EverQuote, Inc. | EVER | 15.41 | 10 |
| BrightView Holdings, Inc. | BV | 20.3 | 8.8 |
| Translate Bio, Inc. | TBIO | 486 | 194.4 |
| Ambow Education Holding Ltd. | AMBO | 8 | 2.18 |
| BayCom Corp | BCML | 9 | 6.71 |
| Inspire Medical Systems, Inc. | INSP | 13.68 | 10.98 |
| Pure Acquisition Corp. | PACQU | 10.3 | 9.8 |
| OneSmart International Education Group Limited | ONE | 18.03 | 8.81 |
| OP Bancorp | OPBK | 2.1 | 1.75 |
| Nine Energy Service, Inc. | NINE | 1.79 | 1.02 |
| ADT Inc. | ADT | 42.75 | 32.54 |
| Platinum Eagle Acquisition Corp. | EAGLU | 11.92 | 9.9 |
| Liberty Oilfield Services Inc. | LBRT | 0.27 | 0.01 |
| Microsoft Corporation | MSFT | 27.68 | 22.4 |
| 1 800 FLOWERS COM Inc | FLWS | 4 | 2.21 |
| 1st Constitution Bancorp NJ | FCCY | 9.24 | 6.44 |
| 1st Source Corporation | SRCE | 22.76 | 17.45 |
| 21Vianet Group Inc | VNET | 13.32 | 8.62 |
| 3PEA International Inc | TPNL | 0.4 | 0.08 |
| 51job Inc | JOBS | 31.87 | 17.15 |
| 8x8 Inc | EGHT | 7.47 | 3.14 |
| AAON Inc | AAON | 9.1 | 7.45 |
| ABIOMED Inc | ABMD | 24.62 | 12.49 |
| Abraxas Petroleum Corporation | AXAS | 4.34 | 1.59 |
| Acacia Research Corporation | ACTG | 39.15 | 18.45 |
| Acadia Healthcare Company Inc | ACHC | 24.14 | 9.74 |
| ACADIA Pharmaceuticals Inc | ACAD | 5.43 | 1.09 |
| Accelerate Diagnostics Inc | AXDX | 4.15 | 4.03 |
| Access National Corporation | ANCX | 11.19 | 6.52 |
| Accuray Incorporated | ARAY | 7.91 | 4.41 |
| AcelRx Pharmaceuticals Inc | ACRX | 4.97 | 1.93 |
| Aceto Corporation | ACET | 9.31 | 6.01 |
| Achillion Pharmaceuticals Inc | ACHN | 12.38 | 5.61 |
| ACI Worldwide Inc | ACIW | 15.51 | 9.41 |
| Advanced Drainage Systems, Inc. | WMS | 23.79 | 14.04 |
| ACNB Corporation | ACNB | 13.42 | 10.58 |
| Acorda Therapeutics Inc | ACOR | 27.62 | 21.62 |
| Activision Blizzard Inc | ATVI | 12.22 | 10.02 |
| Adamis Pharmaceuticals Corporation | ADMP | 17.85 | 2.55 |
| Addus HomeCare Corporation | ADUS | 7.49 | 3.21 |
| ADDvantage Technologies Group Inc | AEY | 2.53 | 1.92 |
| Adobe Inc | ADBE | 38.09 | 28.28 |
| ADTRAN Inc | ADTN | 33.85 | 13.89 |
| Advanced Emissions Solutions Inc | ADES | 12.27 | 5.98 |
| Advanced Energy Industries Inc | AEIS | 14.14 | 10.64 |
| Advanced Micro Devices Inc | AMD | 8.25 | 1.86 |
| Advaxis Inc | ADXS | 21.5 | 3.5 |
| Aegion Corp | AEGN | 22.29 | 14.63 |
| Aehr Test Systems | AEHR | 1.58 | 0.59 |
| Aemetis Inc | AMTX | 9.5 | 3.5 |
| AeroVironment Inc | AVAV | 31.6 | 19.82 |
| AEterna Zentaris Inc | AEZS | 996 | 1 |
| Aethlon Medical Inc | AEMD | 7.25 | 2.58 |
| Agenus Inc | AGEN | 7.04 | 2.1 |
| Agilysys Inc | AGYS | 9.34 | 7.04 |
| AGNC Investment Corp | AGNC | 16.25 | 11.53 |
| Air T Inc | AIRT | 9.14 | 7.81 |
| Air Transport Services Group Inc | ATSG | 6.73 | 3.45 |
| AirMedia Group Inc | AMCN | 3.85 | 1.36 |
| Akamai Technologies Inc | AKAM | 41.86 | 27.44 |
| Akorn Inc | AKRX | 16.55 | 10.58 |
| Alaska Communications Systems Group Inc | ALSK | 3.16 | 1.68 |
| Alexion Pharmaceuticals Inc | ALXN | 118.15 | 70.29 |
| Alico Inc | ALCO | 35.71 | 18.51 |
| Align Technology Inc | ALGN | 39.17 | 22.67 |
| Alimera Sciences Inc | ALIM | 4.37 | 1.24 |
| ALJ Regional Holdings Inc | ALJJ | 0.79 | 0.37 |
| Alkermes plc | ALKS | 20.88 | 15.12 |
| Allegiant Travel Company | ALGT | 69.25 | 41.87 |
| Alliance Resource Partners L P | ARLP | 22.67 | 14.52 |
| Allied Healthcare Products Inc | AHPI | 7 | 4.96 |
| Allied Motion Technologies Inc | AMOT | 7.71 | 5.25 |
| Alliqua BioMedical Inc | ALQA | 31.5 | 14 |
| Allot Communications Ltd | ALLT | 28.03 | 15.55 |
| Allscripts Healthcare Solutions Inc | MDRX | 21.47 | 8.99 |
| Alnylam Pharmaceuticals Inc | ALNY | 20.99 | 8.65 |
| Sage Therapeutics, Inc. | SAGE | 0.59 | 0.38 |
| Alphatec Holdings Inc | ATEC | 28.8 | 17.28 |
| Alpine Immune Sciences Inc | ALPN | 0.03 | 0.01 |
| Alta Mesa Resources Inc | AMR | 0.29 | 0.24 |
| Altimmune Inc | ALT | 1 | 1 |
| Altra Industrial Motion Corp | AIMC | 19.88 | 13.34 |
| Altus Midstream Company | ALTM | 0.68 | 0.63 |
| AMAG Pharmaceuticals Inc | AMAG | 18.74 | 12.53 |
| Amarin Corporation plc | AMRN | 15.46 | 6.35 |
| Amazon com Inc | AMZN | 261.68 | 175.93 |
| Ambarella Inc | AMBA | 11.15 | 6 |
| AMC Networks Inc | AMCX | 53 | 35.55 |
| Amdocs Limited | DOX | 32.15 | 26 |
| Amedisys Inc | AMED | 15.84 | 9.56 |
| Amerco | UHAL | 122.25 | 73.86 |
| America First Multifamily Investors L P | ATAX | 4.14 | 2.75 |
| America Movil, S.A.B. de C.V. | AMOV | 24.32 | 18.47 |
| American Electric Technologies Inc | AETI | 5.7 | 4.01 |
| American National Bankshares Inc | AMNB | 18.86 | 14.87 |
| American National Insurance Company | ANAT | 61.6 | 53.45 |
| American Public Education Inc | APEI | 45.29 | 25.09 |
| American River Bankshares | AMRB | 7.69 | 4.42 |
| American Software Inc | AMSWA | 7.29 | 5.67 |
| American Superconductor Corporation | AMSC | 60.3 | 24.5 |
| American Woodmark Corporation | AMWD | 29.03 | 13.14 |
| America& 39 s Car Mart Inc | CRMT | 48.78 | 35.92 |
| Ameris Bancorp | ABCB | 12.88 | 9.94 |
| AMERISAFE Inc | AMSF | 20.13 | 16.12 |
| AmeriServ Financial Inc | ASRV | 2.83 | 1.7 |
| Ames National Corporation | ATLO | 19.39 | 15.29 |
| Amgen Inc | AMGN | 78.39 | 54.38 |
| Amicus Therapeutics Inc | FOLD | 6.88 | 2.53 |
| Amkor Technology Inc | AMKR | 6.71 | 3.81 |
| Amtech Systems Inc | ASYS | 11.48 | 2.9 |
| Amyris Inc | AMRS | 184.05 | 23.7 |
| Analog Devices Inc | ADI | 36.29 | 29.38 |
| Anavex Life Sciences Corp | AVXL | 7.96 | 2.08 |
| ANGI Homeservices Inc | ANGI | 18.91 | 9.02 |
| AngioDynamics Inc | ANGO | 14.82 | 10.11 |
| Anika Therapeutics Inc | ANIK | 17.54 | 9.08 |
| ANSYS Inc | ANSS | 73.84 | 56.19 |
Our Other Sites
Copyright © Since 1999 | Ticker.com All rights reserved.