52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2012

Name	Ticker	High	Low

Second Sight Medical Products Inc.	EYES	0.01	0
Freshpet Inc.	FRPT	5.55	5.55
Coherus BioSciences Inc.	CHRS	7.4	4.65
Antero Midstream Partners LP	AM	14.46	10.09
Boot Barn Holdings Inc.	BOOT	0.8	0.42
AAC Holdings Inc.	AAC	10.2	9.75
Alibaba Group Holding Limited	BABA	2.5	2.25
Advanced Drainage Systems Inc.	WMS	23.79	14.04
Sage Therapeutics Inc.	SAGE	0.59	0.38
NextEra Energy Partners LP	NEP	2.98	1.76
GoPro Inc.	GPRO	82.69	57.52
Century Communities Inc.	CCS	26.17	25.15
TrueCar Inc.	TRUE	0.84	0.21
		7.69	1.5
Xcel Brands Inc	XELB	3.25	1.21
TransUnion	TRU	1.78	0.49
aTyr Pharma Inc.	LIFE	51.79	39.85
		10.31	2.25
Box Inc.	BOX	18.99	13.61
Acushnet Holdings Corp.	GOLF	5.81	3.05
Camping World Holdings Inc.	CWH	17.54	12.17
		6.03	5.99
CapStar Financial Holdings Inc.	CSTR	70.75	40.78
		12.15	8.39
		0.61	0.13
Red Rock Resorts Inc.	RRR	22.86	17.66
		20.14	16.61
Casa Systems Inc.	CASA	1.9	0.21
		9.27	2.49
		10.69	5.75
Spero Therapeutics Inc.	SPRO	2	1.15
Altair Engineering Inc.	ALTR	38.71	28.31
Sea Limited	SE	26.13	22.38
		470	0.53
Aileron Therapeutics Inc.	ALRN	1.96	0.43
SG Blocks Inc.	SGBX	0.7	0.12
		83.87	48.01
Warrior Met Coal Inc.	HCC	17.19	12.22
		22.96	19.39
		7.28	0.58
Pintec Technology Holdings Limited	PT	4.31	3.08
LogicBio Therapeutics Inc.	LOGC	0.51	0.03
SolarWinds Corporation	SWI	59.85	27.53
SI-BONE Inc.	SIBN	1	0.08
Capital Bancorp Inc.	CBNK	14.94	12.39
Farfetch Limited	FTCH	0.62	0.02
Elanco Animal Health Incorporated	ELAN	6	2
NIO Inc.	NIO	12.9	10.98
Berry Petroleum Corporation	BRY	53.96	30.09
Replimune Group Inc.	REPL	1.5	1.5
EverQuote Inc.	EVER	15.41	10
BrightView Holdings Inc.	BV	20.3	8.8
		486	194.4
Ambow Education Holding Ltd.	AMBO	8	2.18
BayCom Corp	BCML	9	6.71
Inspire Medical Systems Inc.	INSP	13.68	10.98
		10.3	9.8
		18.03	8.81
OP Bancorp	OPBK	2.1	1.75
Nine Energy Service Inc.	NINE	1.79	1.02
ADT Inc.	ADT	42.75	32.54
		11.92	9.9
Liberty Oilfield Services Inc.	LBRT	0.27	0.01
Microsoft Corporation	MSFT	27.68	22.4
1 800 FLOWERS COM Inc	FLWS	4	2.21
		9.24	6.44
1st Source Corporation	SRCE	22.76	17.45
21Vianet Group Inc	VNET	13.32	8.62
		0.4	0.08
		31.87	17.15
8x8 Inc	EGHT	7.47	3.14
AAON Inc	AAON	9.1	7.45
ABIOMED Inc	ABMD	24.62	12.49
Abraxas Petroleum Corporation	AXAS	4.34	1.59
Acacia Research Corporation	ACTG	39.15	18.45
Acadia Healthcare Company Inc	ACHC	24.14	9.74
ACADIA Pharmaceuticals Inc	ACAD	5.43	1.09
Accelerate Diagnostics Inc	AXDX	4.15	4.03
		11.19	6.52
Accuray Incorporated	ARAY	7.91	4.41
AcelRx Pharmaceuticals Inc	ACRX	4.97	1.93
Aceto Corporation	ACET	9.31	6.01
Achillion Pharmaceuticals Inc	ACHN	12.38	5.61
ACI Worldwide Inc	ACIW	15.51	9.41
ACNB Corporation	ACNB	13.42	10.58
Acorda Therapeutics Inc	ACOR	27.62	21.62
Activision Blizzard Inc	ATVI	12.22	10.02
Adamis Pharmaceuticals Corporation	ADMP	17.85	2.55
Addus HomeCare Corporation	ADUS	7.49	3.21
ADDvantage Technologies Group Inc	AEY	2.53	1.92
Adobe Inc	ADBE	38.09	28.28
ADTRAN Inc	ADTN	33.85	13.89
Advanced Emissions Solutions Inc	ADES	12.27	5.98
Advanced Energy Industries Inc	AEIS	14.14	10.64
Advanced Micro Devices Inc	AMD	8.25	1.86
Advaxis Inc	ADXS	21.5	3.5
		22.29	14.63
Aehr Test Systems	AEHR	1.58	0.59
Aemetis Inc	AMTX	9.5	3.5
AeroVironment Inc	AVAV	31.6	19.82
AEterna Zentaris Inc	AEZS	1290	187
Aethlon Medical Inc	AEMD	7.25	2.58
Agenus Inc	AGEN	7.04	2.1
Agilysys Inc	AGYS	9.34	7.04
AGNC Investment Corp	AGNC	16.25	11.53
Air T Inc	AIRT	9.14	7.81
Air Transport Services Group Inc	ATSG	6.73	3.45
		3.85	1.36
Akamai Technologies Inc	AKAM	41.86	27.44
		16.55	10.58
		3.16	1.68
		118.15	70.29
Alico Inc	ALCO	35.71	18.51
Align Technology Inc	ALGN	39.17	22.67
Alimera Sciences Inc	ALIM	4.37	1.24
ALJ Regional Holdings Inc	ALJJ	0.79	0.37
Alkermes plc	ALKS	20.88	15.12
Allegiant Travel Company	ALGT	69.25	41.87
Alliance Resource Partners L P	ARLP	22.67	14.52
Allied Healthcare Products Inc	AHPI	7	4.96
Allied Motion Technologies Inc	AMOT	7.71	5.25
		31.5	14
Allot Communications Ltd	ALLT	28.03	15.55
Allscripts Healthcare Solutions Inc	MDRX	21.47	8.99
Alnylam Pharmaceuticals Inc	ALNY	20.99	8.65
Alphabet Inc	GOOG	382.59	278.48
Alphabet Inc	GOOGL	384.41	279.81
Alphatec Holdings Inc	ATEC	28.8	17.28
Alpine Immune Sciences Inc	ALPN	0.03	0.01
Alta Mesa Resources Inc	AMR	0.29	0.24
Altimmune Inc	ALT	2.63	0.03
Altra Industrial Motion Corp	AIMC	19.88	13.34
		0.68	0.63
		18.74	12.53
Amarin Corporation plc	AMRN	15.46	6.35
Amazon com Inc	AMZN	261.68	175.93
Ambarella Inc	AMBA	11.15	6
AMC Networks Inc	AMCX	53	35.55
Amdocs Limited	DOX	32.15	26
Amedisys Inc	AMED	15.84	9.56
Amerco	UHAL	122.25	73.86
America First Multifamily Investors L P	ATAX	4.14	2.75
America Movil S.A.B. de C.V.	AMOV	24.32	18.47
		5.7	4.01
American National Bankshares Inc	AMNB	18.86	14.87
		61.6	53.45
American Public Education Inc	APEI	45.29	25.09
		7.69	4.42
American Software Inc	AMSWA	7.29	5.67
American Superconductor Corporation	AMSC	60.3	24.5
American Woodmark Corporation	AMWD	29.03	13.14
America`s Car Mart Inc	CRMT	48.78	35.92
Ameris Bancorp	ABCB	12.88	9.94
AMERISAFE Inc	AMSF	20.13	16.12
AmeriServ Financial Inc	ASRV	2.83	1.7
Ames National Corporation	ATLO	19.39	15.29
Amgen Inc	AMGN	78.39	54.38
Amicus Therapeutics Inc	FOLD	6.88	2.53
Amkor Technology Inc	AMKR	6.71	3.81
Amtech Systems Inc	ASYS	11.48	2.9
Amyris Inc	AMRS	184.05	23.7
Analog Devices Inc	ADI	36.29	29.38
Anavex Life Sciences Corp	AVXL	7.96	2.08
ANGI Homeservices Inc	ANGI	18.91	9.02
AngioDynamics Inc	ANGO	14.82	10.11
Anika Therapeutics Inc	ANIK	17.54	9.08
ANSYS Inc	ANSS	73.84	56.19
		5.32	3.3
Apogee Enterprises Inc	APOG	22.86	11.34
Apollo Investment Corporation	AINV	13.27	9.42
Apollo Medical Holdings Inc	AMEH	13.8	0.9
Apple Inc	AAPL	22.24	12.97
		6.25	1.15
Applied DNA Sciences Inc	APDN	17.28	2.1
Applied Materials Inc	AMAT	11.51	8.84
		38.55	22.58
		56.6	19
ARC Group Worldwide Inc	ARCW	3.1	2.07
ARCA biopharma Inc	ABIO	43.68	9.66
Arch Capital Group Ltd	ACGL	15.03	11.86
Arcturus Therapeutics Ltd	ARCT	84.83	67.92
		118.1	15.6
Ares Capital Corporation	ARCC	9.98	7.72
Ark Restaurants Corp	ARKR	13.04	9.6
		1.39	0.72
		8.18	2.18
Array BioPharma Inc	ARRY	5.96	2.02
		15.33	10.61
Arrow Financial Corporation	AROW	21.16	18.43
Arrowhead Pharmaceuticals Inc	ARWR	7.14	2.01
Artesian Resources Corporation	ARTNA	19.86	14.57
Art`s Way Manufacturing Co Inc	ARTW	9.13	5.22
		22.54	15
		63.13	45.25
Asia Pacific Wire & Cable Corporation Limited	APWC	3.31	2.39
ASML Holding N V	ASML	72.66	49.57
Aspen Group Inc	ASPU	45	8.4
Aspen Technology Inc	AZPN	27.64	16.41
		4.68	3.31
Astec Industries Inc	ASTE	36.49	24.66
Astronics Corporation	ATRO	36.59	19.85
AstroNova Inc	ALOT	8.96	6.54
Astrotech Corporation	ASTC	6.5	2.81
Asure Software Inc	ASUR	7.91	4.1
ATA Inc	ATAI	0.64	0.27
Athersys Inc	ATHX	2.14	0.95
Atlantic American Corporation	AAME	2.98	1.84
Atlanticus Holdings Corporation	ATLC	3.76	3.28
Atlas Air Worldwide Holdings	AAWW	56.98	38.7
ATN International Inc	ATNI	40.05	28.48
Atossa Genetics Inc	ATOS	898.2	693
AtriCure Inc	ATRC	11.96	5.91
Atrion Corporation	ATRI	233.93	170.44
		8.3	6.33
Auburn National Bancorporation Inc	AUBN	21.51	14.58
AudioCodes Ltd	AUDC	4.12	1.34
Autodesk Inc	ADSK	42.39	30.13
Automatic Data Processing Inc	ADP	51.35	43.29
AutoWeb Inc	AUTO	0.98	0.69
AVEO Pharmaceuticals Inc	AVEO	14.97	5.97
Aviat Networks Inc	AVNW	39.84	21.24
Avid Technology Inc	AVID	12.01	5.87
Avis Budget Group Inc	CAR	20.3	10.85
Avnet Inc	AVT	33.71	24.72
Aware Inc	AWRE	4.05	1.26
Axcelis Technologies Inc	ACLS	7.52	3.12
AxoGen Inc	AXGN	3.99	2.25
AXT Inc	AXTI	6.74	2.73
		10.96	1.77
B O S Better Online Solutions	BOSC	8.19	1.64
Baidu Inc	BIDU	151.38	88.12
Balchem Corporation	BCPC	40.32	25.65
Ballard Power Systems Inc	BLDP	1.72	0.59
BancFirst Corporation	BANF	19.49	15.94
BancFirst Corporation	BANFP	33.32	23.65
		4.39	3.05
Bank of Marin Bancorp	BMRC	19.66	15.33
Bank of South Carolina Corp	BKSC	9.97	7.98
Bank of the James Financial Group Inc	BOTJ	6.42	4.27
BankFinancial Corporation	BFIN	8.28	4.85
Banner Corporation	BANR	26.94	15.3
		60.95	54.98
		44.83	37.17
Barrett Business Services Inc	BBSI	35.27	14.24
Bassett Furniture Industries Incorporated	BSET	10.85	5.85
BCB Bancorp Inc NJ	BCBP	8.09	6.78
Beacon Roofing Supply Inc	BECN	33.41	20.5
Beasley Broadcast Group Inc	BBGI	5.06	2.53
Bed Bath & Beyond Inc	BBBY	70.12	51.53
Bel Fuse Inc	BELFA	20.21	12.74
Bel Fuse Inc	BELFB	18.95	13.41
BGC Partners Inc	BGCP	4.79	2.14
Big 5 Sporting Goods Corporation	BGFV	10.63	4.63
		1.45	0.82
Biocept Inc	BIOC	580.49	385.2
BioCryst Pharmaceuticals Inc	BCRX	5.61	1.26
		6.78	0.82
Biogen Inc	BIIB	156.06	113.5
BIO key International Inc	BKYI	2.64	1.32
Biolase Inc	BIOL	16.95	7.8
BioLife Solutions Inc	BLFS	6.3	0.56
BioLineRx Ltd	BLRX	5.55	2.23
BioMarin Pharmaceutical Inc	BMRN	50.17	32.13
Biomerica Inc	BMRA	0.89	0.43
Bio Path Holdings Inc	BPTH	40	1.3
BioScrip Inc	BIOS	10.92	5.28
		21.1	12.75
Bio Techne Corp	TECH	69.87	59.67
BioTelemetry Inc	BEAT	3.37	1.86
BJ`s Restaurants Inc	BJRI	53.64	31.83
Blackbaud Inc	BLKB	31.65	19.84
BlackRock Capital Investment Corporation	BKCC	5.46	4.09
BlackRock TCP Capital Corp	TCPC	8.83	7.29
Bloomin` Brands Inc	BLMN	15.6	11.67
Blucora Inc	BCOR	18.25	12.07
Blueknight Energy Partners L P L L C	BKEP	4.12	3.59
Blueknight Energy Partners L P L L C	BKEPP	5.16	4.17
		13.15	6.77
BOK Financial Corporation	BOKF	50.42	43.77
		1.55	0.92
		8.8	6.56
		29.55	17.06
Brainstorm Cell Therapeutics Inc	BCLI	5.17	2.64
		20.03	15.37
		60.25	13.75
Bridgford Foods Corporation	BRID	11.08	6.04
Brightcove Inc	BCOV	24.85	8.38
Broadcom Inc	AVGO	34.23	24.78
		50.73	7.84
Broadway Financial Corporation	BYFC	2.35	0.66
Broadwind Energy Inc	BWEN	8.1	1.75
Brookline Bancorp Inc	BRKL	7.78	6.31
		10.17	5.89
Bruker Corporation	BRKR	15.98	11.15
		19.73	16.32
		13.39	10.51
BSQUARE Corporation	BSQR	4.28	2.46
Builders FirstSource Inc	BLDR	5.85	2.05
C&F Financial Corporation	CFFI	35.85	21.77
C H Robinson Worldwide Inc	CHRW	59.36	44.85
Cabot Microelectronics Corporation	CCMP	38.52	26.99
Cadence Design Systems Inc	CDNS	13.65	9.79
Cadiz Inc	CDZI	10.74	6.51
Caesars Entertainment Corporation	CZR	15.64	4.54
Caesarstone Ltd	CSTE	15.98	10.2
		6.98	5.92
		4.72	3.81
		8.28	7.09
		6.05	4.65
CalAmp Corp	CAMP	9.68	4.11
Calavo Growers Inc	CVGW	26.76	19.31
Cal Maine Foods Inc	CALM	20.64	15.15
Calumet Specialty Products Partners L P	CLMT	24.13	13.46
Cambridge Bancorp	CATC	30.52	25.95
Camden National Corporation	CAC	22.2	17.09
Camtek Ltd	CAMT	2.66	1.3
Canadian Solar Inc	CSIQ	4.39	2.03
Canterbury Park Holding Corporation	CPHC	13.21	8.08
Capital City Bank Group	CCBG	11.12	6.19
Capital Product Partners L P	CPLP	4.22	3.01
Capital Southwest Corporation	CSWC	22.66	13.18
Capitol Federal Financial Inc	CFFN	7.93	7.07
		29.2	17.78
		11.33	5.8
Cardiovascular Systems Inc	CSII	12.89	8.28
		31.22	22.36
		11.93	2.57
		3	1.96
Carrols Restaurant Group Inc	TAST	15.51	4.44
Carver Bancorp Inc	CARV	10	2.65
Casella Waste Systems Inc	CWST	7.09	4
Caseys General Stores Inc	CASY	58.72	44.01
Cass Information Systems Inc	CASS	42.57	31.82
Catalyst Pharmaceuticals Inc	CPRX	1.99	0.39
		17.94	6.67
Cathay General Bancorp	CATY	17.84	13.57
Cavco Industries Inc	CVCO	53.52	38.88
CB Financial Services Inc	CBFV	16.4	14.1
CBAK Energy Technology Inc	CBAT	43	21.5
Cboe Global Markets Inc	CBOE	28.05	21.57
CDK Global Inc	CDK	12.03	10.81
CECO Environmental Corp	CECE	8.96	4.91
		41.04	29.72
Celldex Therapeutics Inc	CLDX	6.93	2.77
Celsion Corporation	CLSN	556.29	103.32
Celsius Holdings Inc	CELH	0.45	0.2
		8.64	6.16
		9	4.56
Central Federal Corporation	CFBK	27.5	6.33
Central Garden & Pet Company	CENT	12.43	8.3
Central Garden & Pet Company	CENTA	12.99	8.5
Central Valley Community Bancorp	CVCY	8.32	4.72
		31.44	22.33
Century Casinos Inc	CNTY	3.15	2.5
Ceragon Networks Ltd	CRNT	9.73	4.02
		43.46	29.89
Cerus Corporation	CERS	4.32	2.76
		25.8	13.4
CEVA Inc	CEVA	30.48	13.15
Champions Oncology Inc	CSBR	9	3
		18.72	9.86
Charles & Colvard Ltd	CTHR	4.81	2.49
Chart Industries Inc	GTLS	77.48	55.68
Charter Communications Inc	CHTR	82.54	56.15
Check Point Software Technologies Ltd	CHKP	64.52	41.15
Chembio Diagnostics Inc	CEMI	5.26	3.28
		20.92	16.04
ChemoCentryx Inc	CCXI	17.38	9.87
Chemung Financial Corp	CHMG	26.06	18.3
		14.53	9.34
Children`s Place Inc The	PLCE	58.15	40.93
		30.36	4.47
China Automotive Systems Inc	CAAS	7.26	3.45
		16.85	7.9
		32.67	10.58
		2.87	1.05
		4.35	0.25
China Jo Jo Drugstores Inc	CJJD	1.37	0.65
China Natural Resources Inc	CHNR	9.06	3.61
China Recycling Energy Corporation	CREG	20.5	8.5
		13.3	4.6
		5.8	3.52
		8.3	3.63
ChinaNet Online Holdings Inc	CNET	3.05	0.93
ChipMOS TECHNOLOGIES INC	IMOS	16.19	4.65
ChromaDex Corporation	CDXC	3.51	1.43
CHS Inc	CHSCP	21.44	18.77
Churchill Downs Incorporated	CHDN	63.24	46.94
Chuy`s Holdings Inc	CHUY	28.26	15.06
Cincinnati Financial Corporation	CINF	32.86	23.83
Cinedigm Corp	CIDM	22	11.1
Cintas Corporation	CTAS	39.31	31.88
Cirrus Logic Inc	CRUS	44.89	15.97
Cisco Systems Inc	CSCO	17.11	12.31
Citi Trends Inc	CTRN	15.6	8.1
Citizens & Northern Corp	CZNC	16.21	12.33
Citizens Community Bancorp Inc	CZWI	5.93	4.64
		8.69	6.43
Citizens Holding Company	CIZN	15.05	12.78
Citrix Systems Inc	CTXS	87.02	57.16
City Holding Company	CHCO	29.62	24.9
Clean Energy Fuels Corp	CLNE	23.92	11
Clearfield Inc	CLFD	7.47	3.95
ClearOne Inc	CLRO	4.61	3.45
ClearSign Combustion Corporation	CLIR	9.39	4.1
		78	24.2
Clovis Oncology Inc	CLVS	26.5	11.65
CME Group Inc	CME	43.56	32.01
CNB Financial Corporation	CCNE	14.57	11.45
Coca Cola Bottling Co Consolidated	COKE	66.37	52.95
Codexis Inc	CDXS	6.08	2.03
Codorus Valley Bancorp Inc	CVLY	13.94	7.12
Coffee Holding Co Inc	JVA	13.71	4.9
Cogent Communications Holdings Inc	CCOI	18.55	11.68
Cognex Corporation	CGNX	10.54	7.09
Cognizant Technology Solutions Corporation	CTSH	38.18	27.21
Coherent Inc	COHR	58.45	38.93
Cohu Inc	COHU	12.2	7.46
		10.75	6.25
Colony Bankcorp Inc	CBAN	7.42	1.86
Columbia Banking System Inc	COLB	18.57	13.49
Columbia Sportswear Company	COLM	26.97	20.17
Columbus McKinnon Corporation	CMCO	17.29	12.31
Comcast Corporation	CMCSA	17.04	10.79
		5.88	2.22
Commerce Bancshares Inc	CBSH	36.42	30.75
Commercial Vehicle Group Inc	CVGI	13.33	6.8
		10.62	7.12
		29.73	23.13
Community West Bancshares	CWBC	3.22	1.26
Commvault Systems Inc	CVLT	72.42	39.2
Compugen Ltd	CGEN	6.25	3.05
Computer Programs and Systems Inc	CPSI	48.59	35.47
comScore Inc	SCOR	23.68	12.21
Comstock Holding Companies Inc	CHCI	13.79	7.84
Comtech Telecommunications Corp	CMTL	25.92	18.98
CONMED Corporation	CNMD	27.06	23.01
		27.21	21.94
Conn`s Inc	CONN	30.66	11.25
Consolidated Communications Holdings Inc	CNSL	10.91	7.85
Consolidated Water Co Ltd	CWCO	7.62	5.8
Consumer Portfolio Services Inc	CPSS	6.16	0.94
Copart Inc	CPRT	15.3	11.42
Corcept Therapeutics Incorporated	CORT	4.49	1.29
		11.55	8.68
		32.33	17.58
CorVel Corp	CRVL	26.41	19.86
CoStar Group Inc	CSGP	89.54	56.67
Costco Wholesale Corporation	COST	86.96	63.5
		32.5	16.4
		5.98	2.98
Cowen Inc	COWN	11.6	8.76
CPS Technologies Corp	CPSH	2.75	1
CRA International Inc	CRAI	25.14	13.53
Cracker Barrel Old Country Store Inc	CBRL	51.8	37.83
		8.72	5.7
		15.95	6.12
Credit Acceptance Corporation	CACC	106.5	78.47
Credit Suisse AG	DGLD	57.5	34.33
Credit Suisse AG	DSLV	53.19	19.28
		34.69	21.69
Cresud S A C I F y A	CRESY	12.16	6.24
Crocs Inc	CROX	22.33	12.03
Cross Country Healthcare Inc	CCRN	6.71	3.87
Crown Crafts Inc	CRWS	4.11	2.19
CryoPort Inc	CYRX	10.8	1.74
CSG Systems International Inc	CSGS	20.4	12.63
CSP Inc	CSPI	4.7	2.14
CSW Industrials Inc	CSWI	1.12	0.22
CSX Corporation	CSX	20.51	16.77
CTI BioPharma Corp	CTIC	73	12
CTI Industries Corporation	CTIB	5.5	4.36
		13.88	6.24
		7.33	3.93
Cumberland Pharmaceuticals Inc	CPIX	7.93	4.12
Cumulus Media Inc	CMLS	31.28	17.28
Curis Inc	CRIS	27.5	15.1
Cutera Inc	CUTR	9.77	6.46
CVB Financial Corporation	CVBF	10.7	8.13
CVD Equipment Corporation	CVV	15.65	7.92
Cyanotech Corporation	CYAN	11.35	4.6
CyberOptics Corporation	CYBE	10.15	6.07
Cyclacel Pharmaceuticals Inc	CYCC	91.08	36.12
Cyclacel Pharmaceuticals Inc	CYCCP	2.96	1.27
		14.79	7.04
Cytokinetics Incorporated	CYTK	7.26	3.6
		712.5	304.5
CytRx Corporation	CYTR	32.58	9.78
		107.35	64.5
Daktronics Inc	DAKT	9.03	4.8
Data I O Corporation	DAIO	4.29	1.4
Dawson Geophysical Company	DWSN	39.34	20.03
		16.41	12.14
Denny`s Corporation	DENN	5.12	3.82
DENTSPLY SIRONA Inc	XRAY	39.71	33.6
		19.13	12.47
Destination XL Group Inc	DXLG	4.65	2.83
Deswell Industries Inc	DSWL	1.83	1.17
DexCom Inc	DXCM	15.03	8.84
Diamond Hill Investment Group Inc	DHIL	60.58	48.43
Diamondback Energy Inc	FANG	19.12	15.99
		268	184
Digi International Inc	DGII	12.51	8.27
Digimarc Corporation	DMRC	30.55	17.44
		1.76	1.34
Digital Ally Inc	DGLY	7	2.48
Dime Community Bancshares Inc	DCOM	11.98	10.14
Diodes Incorporated	DIOD	27.29	13.29
		63.61	40.87
		63.59	42.15
		29.44	18.57
DISH Network Corporation	DISH	36.73	25.6
DLH Holdings Corp	DLHC	1.49	0.63
DMC Global Inc	BOOM	23.17	11.85
		15.62	9.86
Dollar Tree Inc	DLTR	56.75	37.71
Donegal Group Inc	DGICA	12.35	9.88
Donegal Group Inc	DGICB	18.51	12.49
Dorchester Minerals L P	DMLP	16.09	12.54
Dorman Products Inc	DORM	35.34	17.64
		38	16
		6.75	5.15
		31.97	21.3
DURECT Corporation	DRRX	1.66	0.69
DXP Enterprises Inc	DXPE	51.13	32.23
Dynasil Corporation of America	DYSL	2.38	1.04
Dynatronics Corporation	DYNT	4.6	2
Dynavax Technologies Corporation	DVAX	52.6	24.4
		11.33	7.16
E W Scripps Company The	SSP	10.7	7.78
Eagle Bancorp Montana Inc	EBMT	9.36	8.23
Eagle Bancorp Inc	EGBN	21	14.88
Eagle Bulk Shipping Inc	EGLE	180	29
East West Bancorp Inc	EWBC	21.35	17.51
Eastern Company The	EML	22.62	11.72
Eastside Distilling Inc	EAST	1.01	1.01
eBay Inc	EBAY	22.23	12.69
Ebix Inc	EBIX	24.7	15
		19.48	15.75
EchoStar Corporation	SATS	34.71	21.33
		13.01	8.4
EDAP TMS S A	EDAP	2.85	1.47
Educational Development Corporation	EDUC	1.76	1.38
eGain Corporation	EGAN	7.1	3.46
eHealth Inc	EHTH	27.76	14.07
Elbit Imaging Ltd	EMITF	66.4	36
Elbit Systems Ltd	ESLT	36.66	26.26
Electronic Arts Inc	EA	21.3	10.95
		18.99	13.94
Electro Sensors Inc	ELSE	4.23	3.54
		17.88	11.92
Eltek Ltd	ELTK	8.4	4.65
		13.22	10.33
Emclaire Financial Corp	EMCF	19.76	11.7
EMCORE Corporation	EMKR	4.56	2.73
Emmis Communications Corporation	EMMS	10	2.72
		15	7.55
Encore Capital Group Inc	ECPG	30.62	21.01
Encore Wire Corporation	WIRE	31.97	23.58
Endo International plc	ENDP	39.01	25.6
		15.51	11.15
Energy Focus Inc	EFOI	5.95	1.56
Energy Recovery Inc	ERII	3.45	1.97
ENGlobal Corporation	ENG	2.59	0.33
Enphase Energy Inc	ENPH	8.82	1.99
Enstar Group Limited	ESGR	111.98	90.51
Entegris Inc	ENTG	9.79	7.4
Enterprise Bancorp Inc	EBTC	15.68	12.13
Enterprise Financial Services Corporation	EFSC	14.2	9.34
ePlus inc	PLUS	20.89	12.44
Equinix Inc	EQIX	174.71	85.49
Ericsson	ERIC	8.65	6.9
Erie Indemnity Company	ERIE	61.98	49.93
Escalade Incorporated	ESCA	4.66	3.37
ESSA Bancorp Inc	ESSA	9.76	8.02
ESSA Pharma Inc	EPIX	0.08	0.01
Euro Tech Holdings Company Limited	CLWT	5.38	1.98
Euronet Worldwide Inc	EEFT	23.65	15.99
Euroseas Ltd	ESEA	26.99	8.25
Ever Glory International Group Inc	EVK	2.22	1.2
Evolving Systems Inc	EVOL	5.58	3.11
Exact Sciences Corporation	EXAS	11.89	7.93
Exelixis Inc	EXEL	6.47	4.28
		8.01	4.38
ExlService Holdings Inc	EXLS	29.87	21.61
Expedia Group Inc	EXPE	58.22	26.64
Expeditors International of Washington Inc	EXPD	42.49	31.29
Exponent Inc	EXPO	13.37	10.64
Extreme Networks Inc	EXTR	4.32	2.95
EZCORP Inc	EZPW	33.21	16.87
F5 Networks Inc	FFIV	138.06	81.78
Meta Inc	META	38.23	17.73
Famous Dave`s of America Inc	DAVE	12.08	7.9
Farmer Brothers Company	FARM	14.87	6.84
Farmers & Merchants Bancorp Inc	FMAO	9.08	7.35
Farmers National Banc Corp	FMNB	6.1	4.26
FARO Technologies Inc	FARO	59.4	32.66
Fastenal Company	FAST	45.83	32.29
		11.04	8.91
FedNat Holding Company	FNHC	5.89	4.88
Ferroglobe PLC	GSM	15.22	10.28
		179.63	52.5
Fidelity D & D Bancorp Inc	FDBC	13.78	10.38
		116.89	96.45
Lionheart III Corp	LION	9.16	5.26
Fidus Investment Corporation	FDUS	9.09	6.34
Fiesta Restaurant Group Inc	FRGI	17	11.1
Fifth Third Bancorp	FITB	13.64	10.18
Financial Institutions Inc	FISI	15.79	12.28
		23.41	11.22
First Bancorp	FBNC	12.06	7.07
First Bancorp Inc ME	FNLC	14.1	10.25
First Bank	FRBA	5.37	4.14
First Busey Corporation	BUSE	12.82	10.31
First Business Financial Services Inc	FBIZ	10.88	6.92
First Capital Inc	FCAP	17.77	14.76
First Citizens BancShares Inc	FCNCA	180.47	152.3
First Community Bankshares Inc	FCBC	13.42	9.59
First Community Corporation	FCCO	7.66	5.18
		8.48	6.35
First Financial Bancorp	FFBC	14.14	11.22
First Financial Bankshares Inc	FFIN	18.48	13.47
First Financial Corporation Indiana	THFF	29.55	21.73
First Financial Northwest Inc	FFNW	7.5	5.26
First Guaranty Bancshares Inc	FGBI	10.97	9.75
First Interstate BancSystem Inc	FIBK	13.28	10.87
First Merchants Corporation	FRME	14.22	7.83
First Mid Illinois Bancshares Inc	FMBH	23.37	15.82
		12.03	8.56
First Savings Financial Group Inc	FSFG	18.35	14.78
First Solar Inc	FSLR	49.03	11.77
First United Corporation	FUNC	8.28	3.15
FirstCash Inc	FCFS	47.93	32.69
		34.72	10.97
Fiserv Inc	FISV	20.28	14.54
Five Below Inc	FIVE	39.15	26.5
		5.92	3
Flex Ltd	FLEX	7.42	5.54
Flexsteel Industries Inc	FLXS	20.23	11.92
		24.36	16.76
		17.15	12.6
Flushing Financial Corporation	FFIC	13.53	10.22
FNCB Bancorp Inc	FNCB	4.03	2.01
Fonar Corporation	FONR	6.4	1.69
FormFactor Inc	FORM	6.88	3.78
Formula Systems 1985 Ltd	FORTY	15.13	11.74
Forrester Research Inc	FORR	31.75	23.64
Fortinet Inc	FTNT	28.44	17.81
Forward Air Corporation	FWRD	34.78	27.83
Forward Industries Inc	FORD	2.98	1.06
Fossil Group Inc	FOSL	138.3	65.13
		36.28	16.84
Franklin Electric Co Inc	FELE	29.16	21.17
		14.22	11.69
Freightcar America Inc	RAIL	26.88	16.45
Frequency Electronics Inc	FEIM	9.39	6.94
		44	27.09
FS Bancorp Inc	FSBW	12.43	9.35
FSB Bancorp Inc	FSBC	7.76	6.05
Fuel Tech Inc	FTEK	6.76	3.49
FuelCell Energy Inc	FCEL	22.8	10.15
Full House Resorts Inc	FLL	3.75	2.51
Fulton Financial Corporation	FULT	8.85	7.55
		14.25	4.88
Fuwei Films Holdings Co Ltd	FFHL	8.03	3.52
		4.7	3.75
Gaia Inc	GAIA	4.28	2.48
Galectin Therapeutics Inc	GALT	5.97	1.65
		6.99	5.61
Garmin Ltd	GRMN	37.33	27.44
Gencor Industries Inc	GENC	5.29	4.47
		4.75	2.48
Genetic Technologies Ltd	GENE	28.8	10.7
Genius Brands International Inc	GNUS	87	16.8
		9.95	3.79
		36.94	25.6
Gentex Corporation	GNTX	13.37	6.52
Gentherm Inc	THRM	17.52	10.24
Geospace Technologies Corporation	GEOS	88.87	61
German American Bancorp Inc	GABC	14.54	10.41
Geron Corporation	GERN	2.9	1.06
Gevo Inc	GEVO	62	8
Gibraltar Industries Inc	ROCK	17.26	9.24
GigaMedia Limited	GIGM	7.45	4.05
G III Apparel Group LTD	GIII	19.43	10.82
Gilat Satellite Networks Ltd	GILT	5.57	2.35
Gilead Sciences Inc	GILD	34.72	19.04
Glacier Bancorp Inc	GBCI	13.05	9.76
Gladstone Capital Corporation	GLAD	5.08	3.99
Gladstone Commercial Corporation	GOOD	11.57	9.32
		16.26	14.3
		16.38	14.31
Gladstone Investment Corporation	GAIN	4.56	3.82
Glen Burnie Bancorp	GLBZ	9.88	6.43
Global Indemnity Limited	GBLI	21.92	16.92
		18.38	12.96
Globus Maritime Limited	GLBS	219.6	59.2
		5.79	2.12
Golar LNG Limited	GLNG	38.14	26.3
		20.54	14.45
Golub Capital BDC Inc	GBDC	10.24	8.51
Good Times Restaurants Inc	GTIM	5	0.9
		56.21	47.2
Grand Canyon Education Inc	LOPE	24.44	15.95
GRAVITY Co Ltd	GRVY	13.64	4.6
		26.61	24.8
Great Lakes Dredge & Dock Corporation	GLDD	9.03	5.66
Great Southern Bancorp Inc	GSBC	27.23	17.59
Green Plains Inc	GPRE	10.75	3.25
Greene County Bancorp Inc	GCBC	9.98	7.31
Greenlight Reinsurance Ltd	GLRE	26.35	22.26
		31.59	21.92
Grifols S A	GRFS	11.71	4.81
Groupon Inc	GRPN	24.58	2.63
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	18.04	9.24
Grupo Financiero Galicia S A	GGAL	8	4.11
GSE Systems Inc	GVP	2.88	1.71
GSI Technology Inc	GSIT	6.37	4.07
		14.32	4.85
		62.3	27.1
		8.46	5.36
Gulf Island Fabrication Inc	GIFI	31.49	18.73
Gulf Resources Inc	GURE	3.13	1.01
Gulfport Energy Corporation	GPOR	39.39	15.91
Gyrodyne LLC	GYRO	12.84	10.89
H&E Equipment Services Inc	HEES	12.71	6.65
Hallador Energy Company	HNRG	8.73	5.31
Hallmark Financial Services Inc	HALL	9.71	6.59
Halozyme Therapeutics Inc	HALO	13.35	4.3
		11.9	11.22
Hanmi Financial Corporation	HAFC	11.93	6.76
Harmonic Inc	HLIT	6.68	3.77
Harvard Bioscience Inc	HBIO	4.52	3.5
Hasbro Inc	HAS	33.51	26
Hawaiian Holdings Inc	HA	6.85	4.88
Hawkins Inc	HWKN	36.9	27.42
Hawthorn Bancshares Inc	HWBK	9.18	5.41
Haynes International Inc	HAYN	56.69	39.8
Healthcare Services Group Inc	HCSG	21.35	14.88
HealthStream Inc	HSTM	29.28	15.81
Heartland Express Inc	HTLD	13.8	11.7
Heartland Financial USA Inc	HTLF	26.31	13.46
Heidrick & Struggles International Inc	HSII	19.49	9.81
Helen of Troy Limited	HELE	35.29	28.14
		1157.3	433.58
Hennessy Advisors Inc	HNNA	2.67	1.23
Henry Schein Inc	HSIC	41.12	32.78
Heritage Commerce Corp	HTBK	6.09	3.93
Heritage Financial Corporation	HFWA	12.62	9.93
Heritage Crystal Clean Inc	HCCI	22.45	14.55
		20.19	14.37
Heska Corporation	HSKA	12.59	6.85
Hibbett Sports Inc	HIBB	62.91	44.04
		15.27	14.96
		1.25	0.92
Highway Holdings Limited	HIHO	1.5	0.75
Himax Technologies Inc	HIMX	2.04	0.8
Hingham Institution for Savings	HIFS	64.76	43.26
HMN Financial Inc	HMNF	3.75	1.85
		36.71	20.61
Hollysys Automation Technologies Ltd	HOLI	11.37	7.01
Hologic Inc	HOLX	21.93	16.32
Home Bancorp Inc	HBCP	18.01	14.56
Home BancShares Inc	HOMB	8.01	5.55
Home Federal Bancorp Inc of Louisiana	HFBL	16.2	12.35
HomeStreet Inc	HMST	26.09	11.74
		5.85	3.57
HomeTrust Bancshares Inc	HTBI	13.62	11.67
Hooker Furniture Corporation	HOFT	13.48	9
		8.19	5.97
Horizon Bancorp Inc	HBNC	7.72	4.42
Horizon Pharma plc	HZNP	8.3	2.13
Horizon Technology Finance Corporation	HRZN	8.44	7.04
		17.46	13.97
		12.79	9.07
		8	4.51
Huazhu Group Limited	HTHT	4.17	2.63
Hub Group Inc	HUBG	36.59	28.03
Hudson Global Inc	HSON	5.22	3.19
Hudson Technologies Inc	HDSN	4.2	1.44
Huntington Bancshares Incorporated	HBAN	6.13	4.64
Hurco Companies Inc	HURC	26.87	18.21
Huron Consulting Group Inc	HURN	40.35	28.85
		1.97	1.22
		8.62	4.47
		6.39	3.97
		47.38	38.76
icad inc	ICAD	4.8	1.9
Icahn Enterprises L P	IEP	29.96	22.15
ICF International Inc	ICFI	28.49	18.1
ICON plc	ICLR	28.54	17.06
		22.32	14.53
ICU Medical Inc	ICUI	62.61	44.41
Identiv Inc	INVE	24.1	6.6
Idera Pharmaceuticals Inc	IDRA	16.64	5.44
IDEXX Laboratories Inc	IDXX	50.08	39.49
IES Holdings Inc	IESC	5.8	1.85
IF Bancorp Inc	IROQ	13.24	10.77
		0.05	0
II VI Incorporated	IIVI	24.47	15.85
		9	6.26
Illumina Inc	ILMN	56.39	31.43
		7.79	4.62
Immersion Corporation	IMMR	7.05	4.19
ImmuCell Corporation	ICCC	6.75	3.78
ImmunoGen Inc	IMGN	17.97	10.96
		3.91	2.85
Immutep Limited	IMMP	0.01	0.01
Incyte Corporation	INCY	25.84	14.78
Independent Bank Corp	INDB	27.08	22.32
Independent Bank Corporation	IBCP	3.57	1.23
		6.87	2.14
Infinera Corporation	INFN	8.52	4.35
Infinity Pharmaceuticals Inc	INFI	35.04	5.98
Information Services Group Inc	III	1.4	0.95
Ingles Markets Incorporated	IMKTA	15.39	12.49
		14.96	9.57
Innodata Inc	INOD	7.26	2.88
		44.98	34.35
Innospec Inc	IOSP	32.09	22.31
Innovative Solutions and Support Inc	ISSC	3.55	2.18
Innoviva Inc	INVA	20.2	0.4
Inovio Pharmaceuticals Inc	INO	2.96	1.6
Insight Enterprises Inc	NSIT	22.71	14.39
Insignia Systems Inc	ISIG	1.58	1.08
Insmed Inc	INSM	8	2.7
Inspired Entertainment Inc	INSE	0.51	0.25
Insteel Industries Inc	IIIN	11.47	7.69
Insulet Corporation	PODD	22.15	16.93
Integra LifeSciences Holdings Corporation	IART	21.38	11.61
		7.42	4.71
Intel Corporation	INTC	23.62	16.09
		36	19.9
Inter Parfums Inc	IPAR	18.39	13.14
Intercept Pharmaceuticals Inc	ICPT	34.9	18.06
InterDigital Inc	IDCC	40.16	19.7
Interlink Electronics Inc	LINK	1.18	0.5
		9.46	5.04
		31.36	22.32
International Bancshares Corporation	IBOC	18.95	15.17
		27.36	21.92
		11.71	1.92
		14.06	7.28
		13.35	7.19
Intevac Inc	IVAC	9.14	4.39
		27.26	16.78
		7.45	4.03
Intuit Inc	INTU	58.14	48.42
Intuitive Surgical Inc	ISRG	196.09	146.67
		16.68	12.15
Investors Title Company	ITIC	62.46	32.41
InVivo Therapeutics Holdings Corp	NVIV	284	128
IPG Photonics Corporation	IPGP	66.65	34.97
IRIDEX Corporation	IRIX	4.48	3.1
Iridium Communications Inc	IRDM	9.63	5.61
iRobot Corporation	IRBT	38.3	16.5
Ironwood Pharmaceuticals Inc	IRWD	15.56	10.44
		120.4	71.2
Iteris Inc	ITI	1.71	1.26
Itron Inc	ITRI	48.23	33.5
Ituran Location and Control Ltd	ITRN	11.26	8.53
IZEA Worldwide Inc	IZEA	680	2.8
J & J Snack Foods Corp	JJSF	59.22	45.05
J W Mays Inc	MAYS	25	13.64
J B Hunt Transport Services Inc	JBHT	56.91	41.31
		29.08	20.6
Jack Henry & Associates Inc	JKHY	36.74	29.68
Jack In The Box Inc	JACK	26.97	19.72
JAKKS Pacific Inc	JAKK	18.45	11.62
Jazz Pharmaceuticals plc	JAZZ	59.34	38.59
JetBlue Airways Corporation	JBLU	6.23	4.15
Jewett Cameron Trading Company	JCTCF	3.59	1.95
John B Sanfilippo & Son Inc	JBSS	14.49	5.26
Johnson Outdoors Inc	JOUT	20.56	14.51
Kaiser Aluminum Corporation	KALU	54.48	40.71
Kandi Technologies Group Inc	KNDI	4.96	2.59
		4.31	2.38
Kearny Financial	KRNY	9.52	8.34
Kelly Services Inc	KELYA	15.98	10.61
Kelly Services Inc	KELYB	15.94	10.75
		6.75	5.42
Kewaunee Scientific Corporation	KEQU	10.92	6.53
Key Tronic Corporation	KTCC	13.1	4.72
Kforce Inc	KFRC	13.05	8.98
		2.58	0.92
Kingstone Companies Inc	KINS	5.64	2.59
Kirkland`s Inc	KIRK	16.31	8.12
KLA Tencor Corporation	KLAC	36.44	29.67
		9.39	5.26
Kopin Corporation	KOPN	4.08	2.94
Koss Corporation	KOSS	5.33	4.32
Kratos Defense & Security Solutions Inc	KTOS	7.56	4.27
Kulicke and Soffa Industries Inc	KLIC	13.02	8.15
KVH Industries Inc	KVHI	14.48	7.81
L B Foster Company	FSTR	42.5	24.79
		32.5	2
Lake Shore Bancorp Inc	LSBK	9.28	7.99
Lakeland Bancorp Inc	LBAI	9.23	7.2
Lakeland Financial Corporation	LKFN	16.62	13.77
Lakeland Industries Inc	LAKE	11	4.96
Lam Research Corporation	LRCX	41.86	29.17
Lamar Advertising Company	LAMR	32.13	18.71
Lancaster Colony Corporation	LANC	61.73	49.76
Landec Corporation	LNDC	11.52	5.57
Landmark Bancorp Inc	LARK	18.17	14.2
Landstar System Inc	LSTR	54.72	43.59
Lantronix Inc	LTRX	3.18	1.57
Lattice Semiconductor Corporation	LSCC	7.02	3.31
		17.31	5.96
LCNB Corporation	LCNB	11.43	9.55
		20.73	16.05
LeMaitre Vascular Inc	LMAT	6.02	4.57
LendingTree Inc	TREE	18.03	5.21
Lexicon Pharmaceuticals Inc	LXRX	22.26	8.12
LHC Group	LHCG	22.12	12.57
Liberty Global plc	LBTYA	63.2	41.72
Liberty Global plc	LBTYB	63.05	42.3
Liberty Global plc	LBTYK	59.09	40.38
Lifetime Brands Inc	LCUT	12.39	8.65
Lifevantage Corporation	LFVN	26.88	9.31
Lifeway Foods Inc	LWAY	10.92	8.01
Ligand Pharmaceuticals Incorporated	LGND	21.53	11.49
Lightbridge Corporation	LTBR	19.2	5.8
LightPath Technologies Inc	LPTH	2.05	0.82
		4.13	1.67
Limoneira Co	LMNR	21.94	13.3
Lincoln Educational Services Corporation	LINC	8.26	3.02
Lincoln Electric Holdings Inc	LECO	44.48	34.19
Liquidity Services Inc	LQDT	65.26	34.44
Littelfuse Inc	LFUS	60.55	40.76
Live Ventures Incorporated	LIVE	30.7	5.3
LivePerson Inc	LPSN	19.49	11.76
LKQ Corporation	LKQ	22.01	14.71
Logitech International S A	LOGI	8.92	5.72
		41.04	18.3
Loop Industries Inc	LOOP	19.18	15.86
		55.22	34.17
LPL Financial Holdings Inc	LPLA	31.47	21.98
		1.71	0.82
LSI Industries Inc	LYTS	6.28	4.82
lululemon athletica inc	LULU	80.3	47.03
		24.85	15.74
Luna Innovations Incorporated	LUNA	1.93	1.2
		2.42	0.76
Macatawa Bank Corporation	MCBC	3.18	2.04
		6.65	4.2
MACOM Technology Solutions Holdings Inc	MTSI	22	10.75
		5.68	3.26
		55.89	40.81
Magic Software Enterprises Ltd	MGIC	5.76	3.31
Magyar Bancorp Inc	MGYR	5.28	2.55
Maiden Holdings Ltd	MHLD	7.07	5.84
MakeMyTrip Limited	MMYT	24.33	12.28
Malvern Bancorp Inc	MLVF	11.26	5.9
		3.25	1.67
Manhattan Associates Inc	MANH	15.65	9.94
Manhattan Bridge Capital Inc	LOAN	0.89	0.6
Manitex International Inc	MNTX	10.46	4.18
Mannatech Incorporated	MTEX	6.93	3
MannKind Corporation	MNKD	17.05	8
ManTech International Corporation	MANT	30.73	17.14
Marchex Inc	MCHX	4.9	2.46
		16.66	7.2
MarketAxess Holdings Inc	MKTX	34.01	23.68
		15.85	8.77
Marriott International	MAR	38.24	27.31
Marten Transport Ltd	MRTN	8.52	6.27
Martin Midstream Partners L P	MMLP	18.18	14.83
Marvell Technology Group Ltd	MRVL	14.79	6.43
Masimo Corporation	MASI	23.7	17.55
Matrix Service Company	MTRX	14.91	9.57
Mattel Inc	MAT	29.91	21.32
Matthews International Corporation	MATW	31.34	26.14
		24.9	19.49
		21.1	5.88
McGrath RentCorp	MGRC	26.82	19.34
		7.83	5.21
MediciNova Inc	MNOV	3.5	1.55
		21.43	9.31
MEI Pharma Inc	MEIP	12.84	2.15
		119.93	31.16
		3.99	1.37
MercadoLibre Inc	MELI	100.01	63.93
Mercantile Bank Corporation	MBWM	13.96	7.37
Mercer International Inc	MERC	7.47	4.42
Mercury Systems Inc	MRCY	14.98	7.98
Mereo BioPharma Group plc	MREO	0.09	0.01
		17.27	12.18
Meridian Bioscience Inc	VIVO	16.48	12.83
Merit Medical Systems Inc	MMSI	15.21	11.6
Merrimack Pharmaceuticals Inc	MACK	74.42	38.57
Mesa Laboratories Inc	MLAB	55.82	39.25
Meta Financial Group Inc	CASH	7.73	4.69
Methanex Corporation	MEOH	30.31	19.87
MGE Energy Inc	MGEE	30.97	24.33
MGP Ingredients Inc	MGPI	6.32	2.94
Microchip Technology Incorporated	MCHP	31.36	24.71
Micron Technology Inc	MU	8.88	5.17
MicroStrategy Incorporated	MSTR	156.24	85.27
Microvision Inc	MVIS	5.12	1.23
Mid Penn Bancorp	MPB	9.55	5.91
Midatech Pharma PLC	MTP	18.57	15.41
		17.9	13.43
Middlefield Banc Corp	MBCN	22.17	13.45
Middlesex Water Company	MSEX	16.43	14.69
Mid Southern Bancorp Inc	MSVB	13.96	13.36
MidWestOne Financial Group Inc	MOFG	19.9	12.75
MIND C T I Ltd	MNDO	1.29	0.85
		8.84	1.6
Mitcham Industries Inc	MIND	26.09	11.98
Mitek Systems Inc	MITK	12.58	1.98
MKS Instruments Inc	MKSI	28.56	20.48
		20.33	11.26
Moderna Inc	MRNA	10.1	2.1
		19.58	10.32
Monarch Casino & Resort Inc	MCRI	11.34	7.25
Mondelez International Inc	MDLZ	35.43	22.41
Moneygram International Inc	MGI	19.26	11.66
Monolithic Power Systems Inc	MPWR	21.11	13.45
		15.06	11.28
Monro Inc	MNRO	43.94	29.23
Monroe Capital Corporation	MRCC	8.36	8.02
Monster Beverage Corporation	MNST	26.24	13.69
Morningstar Inc	MORN	61.46	51.73
		44.4	28.6
Motorcar Parts of America Inc	MPAA	9.95	4.04
		178	30
		6.5	4.12
		47.68	32.38
		24.17	17.59
		11.13	6.23
MVB Financial Corp	MVBF	11.59	8.76
		28.3	20.64
		24	6.25
MYR Group Inc	MYRG	23.46	14.34
Myriad Genetics Inc	MYGN	30.65	20.36
		52	42
		20.76	12.65
NAPCO Security Technologies Inc	NSSC	3.66	2.29
Nasdaq Inc	NDAQ	24.08	18.93
Nathan`s Famous Inc	NATH	20.91	12.54
National American University Holdings Inc	NAUH	5.53	2.53
National Bankshares Inc	NKSH	29.05	20.66
National Beverage Corp	FIZZ	14.04	10.57
National CineMedia Inc	NCMI	10.11	7.22
		4.2	1.2
National Instruments Corporation	NATI	24.48	20.37
National Research Corporation	NRC	23.46	22.55
National Security Group Inc	NSEC	9.24	7.06
National Western Life Group Inc	NWLI	158.46	123.1
Natural Alternatives International Inc	NAII	10.43	4.8
Natural Health Trends Corp	NHTC	1.51	0.52
Nature`s Sunshine Products Inc	NATR	13.06	9.62
		13.36	9.88
Navient Corporation	JSM	24.72	19.14
NBT Bancorp Inc	NBTB	19.1	15.66
Nektar Therapeutics	NKTR	10.83	5.68
Neogen Corporation	NEOG	23.97	15.31
NeoGenomics Inc	NEO	3	2.46
Neonode Inc	NEON	69.9	29.5
Neptune Wellness Solutions Inc	NEPT	4.94	1.71
		11.11	3.22
		889	6
NetApp Inc	NTAP	41.34	23.49
NetEase Inc	NTES	57.5	33.48
Netflix Inc	NFLX	18.46	7.69
NETGEAR Inc	NTGR	43.18	29.6
NetScout Systems Inc	NTCT	26.3	16.4
NetSol Technologies Inc	NTWK	8.4	3.65
		19.37	5.85
Neurocrine Biosciences Inc	NBIX	9.79	6.45
NeuroMetrix Inc	NURO	282.24	83.04
		2.98	2.28
Newell Brands Inc	NWL	19.42	13.84
		17.69	6.48
News Corporation	NWS	24.83	17.42
News Corporation	NWSA	24.1	17.08
Newtek Business Services Corp	NEWT	5.92	3.23
Nexstar Media Group Inc	NXST	11.48	5.48
		14.41	9.05
NICE Ltd	NICE	37.9	28.97
Nicholas Financial Inc	NICK	12.43	9.83
		24.18	4.94
NN Inc	NNBR	9.9	5.26
Nordson Corporation	NDSN	59.62	38.39
Nortech Systems Incorporated	NSYS	4.29	2.65
Northeast Bancorp	NBN	13.06	7.37
Northern Technologies International Corporation	NTIC	15.93	9.59
		44.56	35.1
Northfield Bancorp Inc	NFBK	14.16	11.26
Northrim BanCorp Inc	NRIM	19.2	14.63
Northwest Bancshares Inc	NWBI	9.05	7.79
Northwest Pipe Company	NWPX	27.02	19.59
Norwood Financial Corp	NWFL	25.23	19.53
Nova Measuring Instruments Ltd	NVMI	9.17	6.99
Novavax Inc	NVAX	2.39	1.16
		30.45	19.54
NuVasive Inc	NUVA	25.76	11.36
NVE Corporation	NVEC	47.87	37.29
NVIDIA Corporation	NVDA	15.21	10.52
NXP Semiconductors N V	NXPI	26.81	15.92
Nymox Pharmaceutical Corporation	NYMX	8.82	5.9
O2Micro International Limited	OIIM	5.65	2.9
Oak Valley Bancorp CA	OVLY	7.41	5.29
		2.57	1.71
Ocean Power Technologies Inc	OPTT	35.6	20
OceanFirst Financial Corp	OCFC	12.46	10.7
Oconee Federal Financial Corp	OFED	15.01	9.91
Odyssey Marine Exploration Inc	OMEX	51	29.64
Office Depot Inc	ODP	3.52	1.4
OFS Capital Corporation	OFS	7.36	6.6
Ohio Valley Banc Corp	OVBC	16.29	13.41
		5.7	1.8
Old Dominion Freight Line Inc	ODFL	34.59	25.64
		11.17	7.1
Old National Bancorp	ONB	11.55	8.88
Old Point Financial Corporation	OPOF	10.29	8.16
Old Second Bancorp Inc	OSBC	1.88	1.09
		6.51	3.38
Olympic Steel Inc	ZEUS	26.68	14.65
Omega Flex Inc	OFLX	14.21	8.36
Omeros Corporation	OMER	13.25	3.99
Omnicell Inc	OMCL	17.85	12.7
		1.78	0.96
Oncolytics Biotech Inc	ONCY	5.58	1.72
OncoSec Medical Incorporated	ONCS	15.2	3.06
		162	18.36
Open Text Corporation	OTEX	14.24	10.25
Opiant Pharmaceuticals Inc	OPNT	42.06	21.87
Opko Health Inc	OPK	5.48	4.09
		6.45	4.51
Optical Cable Corporation	OCC	4.51	2.49
OptimizeRx Corporation	OPRX	5.73	2.1
OptimumBank Holdings Inc	OPHC	156	16.4
Oramed Pharmaceuticals Inc	ORMP	4.44	3.12
OraSure Technologies Inc	OSUR	13.38	6.69
		3.98	2.94
O` Reilly Automotive Inc	ORLY	106.71	78.15
Organovo Holdings Inc	ONVO	9.65	1.24
Orgenesis Inc	ORGS	19.8	4.8
Origin Agritech Limited	SEED	30.9	13
Orion Energy Systems Inc	OESX	3.29	1.19
		10.14	7.71
Orrstown Financial Services Inc	ORRF	10.25	6.99
Orthofix Medical Inc	OFIX	45.52	34.28
OSI Systems Inc	OSIS	80.89	49.46
		13.66	4.43
		4.11	2.25
Ottawa Bancorp Inc	OTTW	9.45	3.59
Otter Tail Corporation	OTTR	20.07	16.07
Overstock com Inc	OSTK	15.9	5.01
Oxford Lane Capital Corp	OXLC	5.59	4.13
P & F Industries Inc	PFIN	5.57	3.03
P A M Transportation Services Inc	PTSI	10.57	8.01
PACCAR Inc	PCAR	37.31	28.2
Pacific Biosciences of California Inc	PACB	5.04	1.1
		24.15	4.28
		7.3	3.15
Pacific Premier Bancorp Inc	PPBI	11.42	6.35
Pacira Pharmaceuticals Inc	PCRX	19.02	7.95
PacWest Bancorp	PACW	19.62	15.26
		31.22	14.72
Pan American Silver Corp	PAAS	22.87	11.93
Pangaea Logistics Solutions Ltd	PANL	47.83	22.52
Papa John`s International Inc	PZZA	25.63	17.06
Park City Group Inc	PCYG	4.28	2.79
Parke Bancorp Inc	PKBK	6.5	4.4
Park Ohio Holdings Corp	PKOH	21.65	15.6
Partner Communications Company Ltd	PTNR	8.65	2.92
Pathfinder Bancorp Inc	PBHC	10.11	8.06
Patrick Industries Inc	PATK	8.89	1.91
Patriot National Bancorp Inc	PNBK	18.74	10.76
Patterson Companies Inc	PDCO	30.96	24.8
Patterson UTI Energy Inc	PTEN	20.22	12.15
Paychex Inc	PAYX	27.95	23.46
		2.4	0.93
PC Tel Inc	PCTI	6.27	4.73
PDC Energy Inc	PDCE	35.88	19.62
PDF Solutions Inc	PDFS	14.72	6.3
		6.18	4.15
Peapack Gladstone Financial Corporation	PGC	15.47	10
Pegasystems Inc	PEGA	19.06	9.42
Penn National Gaming Inc	PENN	51.1	37.24
PennantPark Floating Rate Capital Ltd	PFLT	7.89	5.85
PennantPark Investment Corporation	PNNT	5.46	4.24
Penns Woods Bancorp Inc	PWOD	34.42	26.53
		10.89	6.96
Peoples Bancorp Inc	PEBO	19.88	12.2
Peoples Bancorp of North Carolina Inc	PEBK	9.5	4.62
Peoples Financial Services Corp	PFIS	25.97	22.36
		10.03	8.54
Pepsico Inc	PEP	60.89	51.05
		5.8	4.05
Perficient Inc	PRFT	13.29	10.44
Performant Financial Corporation	PFMT	11.89	7.84
Perion Network Ltd	PERI	30.75	11.61
Perma Fix Environmental Services Inc	PESI	8.9	3.41
PetMed Express Inc	PETS	9.6	6.62
PFSweb Inc	PFSW	4.37	2.28
PGT Innovations Inc.	PGTI	4.57	1.04
		33.14	20.85
Photronics Inc	PLAB	7.56	4.61
		17.72	12.74
Piedmont Lithium Limited	PLL	62.57	48.14
Pilgrim`s Pride Corporation	PPC	6.47	3.24
Pinnacle Financial Partners Inc	PNFP	19.42	14.48
Pioneer Power Solutions Inc	PPSI	7	3.5
Pixelworks Inc	PXLW	3.54	2.16
Plexus Corp	PLXS	38	20.51
Plug Power Inc	PLUG	2.55	0.5
Plumas Bancorp	PLBC	4.15	1.92
Pluristem Therapeutics Inc	PSTI	4.75	2.09
		4	2.3
		13.18	7.83
Pool Corporation	POOL	39.57	27.37
		45.67	31.82
Popular Inc	BPOP	21.34	12.57
PotlatchDeltic Corporation	PCH	28.93	20.42
Powell Industries Inc	POWL	35.71	26.56
Power Integrations Inc	POWI	40.54	25.96
PRA Group Inc	PRAA	35.62	20.21
		17.76	8.58
Preferred Bank	PFBC	13.4	6.87
Preformed Line Products Company	PLPC	63.44	47.08
		9.21	3.54
Pressure BioSciences Inc	PBIO	25.5	5.4
		8.7	5.31
PriceSmart Inc	PSMT	79.93	55.81
PrimeEnergy Corporation	PNRG	28.02	21
Primo Water Corporation	PRMW	3.45	0.69
Primoris Services Corporation	PRIM	15.96	10.39
Principal Financial Group Inc	PFG	24.41	19.09
Pro Dex Inc	PDEX	2.9	1.52
Profire Energy Inc	PFIE	1.79	0.74
		11.18	1.52
Progress Software Corporation	PRGS	23.76	17.09
		17.14	10.05
ProPhase Labs Inc	PRPH	1.24	0.48
Prospect Capital Corporation	PSEC	5.66	4.06
Prothena Corporation plc	PRTA	7.33	6.8
Provident Financial Holdings Inc	PROV	14.84	7.75
		6.53	4.76
Psychemedics Corporation	PMD	9.72	6.92
Puma Biotechnology Inc	PBYI	22.6	11
		9.98	9.6
Pure Cycle Corporation	PCYO	3.01	1.72
		13.36	9.72
		12.62	9.44
QCR Holdings Inc	QCRH	14.78	8.38
Qiagen N.V.	QGEN	19.18	14.15
QUALCOMM Incorporated	QCOM	56.37	44.2
Qualstar Corporation	QBAK	11.88	8.04
Qualys Inc	QLYS	14.89	11.34
QuickLogic Corporation	QUIK	3.58	1.88
Quidel Corporation	QDEL	18.96	14.18
QuinStreet Inc	QNST	11.67	5.8
		28.86	17.89
RADA Electronic Industries Ltd	RADA	4.36	2
Radcom Ltd	RDCM	5.68	2.2
RadNet Inc	RDNT	3.58	1.94
Radware Ltd	RDWR	19.87	14.48
Rambus Inc	RMBS	9.2	3.94
Rand Capital Corporation	RAND	3.49	2.18
Barrick Gold Corporation	GOLD	112.97	64.82
		32.75	21.33
RBC Bearings Incorporated	ROLL	48.52	40.6
RCI Hospitality Holdings Inc	RICK	10.19	7.43
RCM Technologies Inc	RCMT	3.04	2.36
Reading International Inc	RDI	6.58	4.12
Reading International Inc	RDIB	7.95	4.53
RealNetworks Inc	RNWK	11.19	6.8
		28.66	16.92
		3.92	0.34
Red Robin Gourmet Burgers Inc	RRGB	37.81	27.48
Regency Centers Corporation	REG	41.16	29
Regeneron Pharmaceuticals Inc	REGN	187.74	56.43
Regulus Therapeutics Inc	RGLS	75.6	49.8
Reliv` International Inc	RELV	12.48	7.92
Remark Holdings Inc	MARK	6.85	0.84
Renasant Corporation	RNST	17.41	12.2
		10.5	4.6
Rent A Center Inc	RCII	32.77	27.95
Repligen Corporation	RGEN	7.26	3.42
Republic Bancorp Inc	RBCAA	21.44	15.8
Republic First Bancorp Inc	FRBK	2.42	1.46
Research Frontiers Incorporated	REFR	4.96	2.82
		12.12	8.52
Retail Opportunity Investments Corp	ROIC	10.16	8.76
		20.35	20.35
		7.6	4.7
RF Industries Ltd	RFIL	3.52	2.37
RGC Resources Inc	RGCO	10.63	8.62
RiceBran Technologies	RIBT	16	10.2
Richardson Electronics Ltd	RELL	10.42	8.91
Rigel Pharmaceuticals Inc	RIGL	11.2	5.51
		20.65	15.2
Riverview Bancorp Inc	RVSB	2.33	1.02
		9.21	7.56
Rockwell Medical Inc	RMTI	11.61	5.25
Rocky Brands Inc	RCKY	12.15	7.74
Rocky Mountain Chocolate Factory Inc	RMCF	10.36	6.41
Rosehill Resources Inc	ROSE	53.54	33.32
Ross Stores Inc	ROST	32.88	22.07
Royal Gold Inc	RGLD	91.25	53.52
Rubicon Technology Inc	RBCN	132.1	60.1
Rush Enterprises Inc	RUSHA	24.28	14.05
Rush Enterprises Inc	RUSHB	20.4	11.52
Ruth`s Hospitality Group Inc	RUTH	7.01	4.78
Ryanair Holdings plc	RYAAY	35.15	25.31
S&T Bancorp Inc	STBA	19.15	13.33
S&W Seed Company	SANW	8.47	4.25
Sabra Health Care REIT Inc	SBRA	14.68	7.32
Safety Insurance Group Inc	SAFT	36.1	29.22
Saia Inc	SAIA	15.89	8.75
Salem Media Group Inc	SALM	4.57	1.8
Salisbury Bancorp Inc	SAL	22.85	17.46
Sanderson Farms Inc	SAFM	49.64	32.98
Sandy Spring Bancorp Inc	SASR	16.37	13.75
Sangamo Therapeutics Inc	SGMO	6.49	2.95
Sanmina Corporation	SANM	12.37	6.69
		1.89	1.24
Sapiens International Corporation N V	SPNS	3.91	2.75
Sarepta Therapeutics Inc	SRPT	44.93	3.46
		5.67	4.23
SBA Communications Corporation	SBAC	70.98	43.1
ScanSource Inc	SCSC	39.36	26.97
Schmitt Industries Inc	SMIT	3.75	2.9
Schnitzer Steel Industries Inc	SCHN	37.67	18.67
Scholastic Corporation	SCHL	33.65	23.65
		13.03	6.2
SeaChange International Inc	SEAC	10.3	6.59
Seacoast Banking Corporation of Florida	SBCF	9.65	6.7
Seagate Technology PLC	STX	25.67	11.5
Seanergy Maritime Holdings Corp	SHIP	21.15	5.2
		37.14	29.77
Seattle Genetics Inc	SGEN	29.68	16.4
Security National Financial Corporation	SNFCA	10.48	1.25
SEI Investments Company	SEIC	21.93	15.62
Select Income REIT	SIR	16.21	12.81
Selective Insurance Group Inc	SIGI	17.9	14.61
SemiLEDS Corporation	LEDS	47.2	8.1
Semtech Corporation	SMTC	30.35	22.5
Seneca Foods Corp	SENEA	32.65	21.42
Seneca Foods Corp	SENEB	32.5	21.41
		14.89	12.1
		5.75	3
ServiceSource International Inc	SREV	17.71	4.18
		3.92	2.16
		12.68	2.6
Sharps Compliance Corp	SMED	4.25	2.26
Shenandoah Telecommunications Co	SHEN	8.56	4.35
		11.48	7.54
Shoe Carnival Inc	SCVL	21.68	13.87
Shore Bancshares Inc	SHBI	7.01	4.82
		34.18	22.7
SI Financial Group Inc	SIFI	10.91	9.07
Siebert Financial Corp	SIEB	1.67	1.17
Sierra Bancorp	BSRR	11.2	7.42
Sierra Wireless Inc	SWIR	9.66	6.74
Sify Technologies Limited	SIFY	4.94	1.64
SIGA Technologies Inc	SIGA	3.81	2.29
		4	0.8
SigmaTron International Inc	SGMA	5.25	3.11
Signature Bank	SBNY	71.86	57.07
Silgan Holdings Inc	SLGN	20.72	17.74
Silicom Ltd	SILC	17.3	12.05
Silicon Laboratories Inc	SLAB	47.07	32.55
Silicon Motion Technology Corporation	SIMO	19.96	9.78
SilverSun Technologies Inc	SSNT	11.2	0.56
Simmons First National Corporation	SFNC	12.11	9.8
Simulations Plus Inc	SLP	4.06	2.41
		77.4	41.36
Sinclair Broadcast Group Inc	SBGI	11	6.13
		3.98	1.44
Sinovac Biotech Ltd	SVA	3.46	1.66
Sirius XM Holdings Inc	SIRI	2.94	1.75
		6.5	1.7
SkyWest Inc	SKYW	13.04	5.91
Skyworks Solutions Inc	SWKS	29.36	15.8
SLM Corporation	SLM	17.05	12.18
SLM Corporation	SLMBP	41.69	29.55
Smith Micro Software Inc	SMSI	11	4.44
		3.95	2.23
Socket Mobile Inc	SCKT	3.34	0.85
Sohu com Limited	SOHU	64.24	33.91
Solar Capital Ltd	SLRC	14.57	11.47
		11.41	8.72
Soligenix Inc	SNGX	8.2	2.3
Sonic Foundry Inc	SOFO	8.96	5.8
Sonos Inc	SONO	54.01	53.78
		3.54	1.74
Sorrento Therapeutics Inc	SRNE	18.75	1.5
Sound Financial Bancorp Inc	SFBC	9.7	9.28
Southern First Bancshares Inc	SFST	9.9	6.56
Southern Missouri Bancorp Inc	SMBC	11.51	9.47
		6.75	4.89
Southside Bancshares Inc	SBSI	18.12	15.49
SPAR Group Inc	SGRP	2.17	0.97
		5.9	3.72
SpartanNash Company	SPTN	16.25	11.95
Spectrum Pharmaceuticals Inc	SPPI	16.82	9.38
		547.16	123.31
Spirit Airlines Inc.	SAVE	24.11	14.19
Splunk Inc	SPLK	39.08	26.3
		4.61	3.8
SPS Commerce Inc	SPSC	40.4	23.25
SS&C Technologies Holdings Inc	SSNC	12.93	8.68
STAAR Surgical Company	STAA	11.37	5.05
		32.87	18.84
		16.05	13.48
Star Bulk Carriers Corp	SBLK	82.21	29.85
Starbucks Corporation	SBUX	27.67	19.43
		14.85	10.63
		16.17	12.9
StealthGas Inc	GASS	8.23	4
Steel Dynamics Inc	STLD	13.91	8.85
SmartRent Inc.	SMRT	4.84	3.25
Stericycle Inc	SRCL	95.76	76.72
Sterling Construction Company Inc	STRL	12.3	7.81
Steven Madden Ltd	SHOO	29.56	20.78
		5.62	3.26
Stock Yards Bancorp Inc	SYBT	13.96	11.32
Stratasys Ltd	SSYS	80.75	30.37
Strategic Education Inc	STRA	109.55	44.46
Strattec Security Corporation	STRT	24.22	17.27
Stratus Properties Inc	STRS	9.64	6.7
Streamline Health Solutions Inc	STRM	6.46	1.6
		7.08	1.23
Summit Financial Group Inc	SMMF	5.58	2.48
Summit State Bank	SSBI	4.74	3.26
		28.73	18.28
		38.04	7.32
SunOpta Inc	STKL	6.69	4.16
SunPower Corporation	SPWR	8.61	3.77
		2682	2
Superior Group of Companies Inc	SGC	5.44	4.47
Supernus Pharmaceuticals Inc	SUPN	14.86	4.65
		14.85	6.51
Surmodics Inc	SRDX	22.36	13.69
SVB Financial Group	SIVB	67.44	48.84
		18.41	13.24
		13.78	9.46
		17.34	4.56
		12.97	9.26
Synaptics Incorporated	SYNA	39.01	22.72
Synchronoss Technologies Inc	SNCR	35.69	17.13
		5.93	3.03
Synopsys Inc	SNPS	34.1	26.49
		39.27	29
Sypris Solutions Inc	SYPR	7.15	3.4
T Rowe Price Group Inc	TROW	55.69	44.78
Taitron Components Incorporated	TAIT	0.91	0.73
Take Two Interactive Software Inc	TTWO	16.27	7.82
Tandem Diabetes Care Inc	TNDM	126.9	108.6
Tandy Leather Factory Inc	TLF	5.5	4.34
TAT Technologies Ltd	TATT	5.5	3.31
Taylor Devices Inc	TAYD	11.89	7.35
AMTD IDEA Group	AMTD	17.41	12.93
		57.44	42.78
Technical Communications Corporation	TCCO	12.03	4.32
TechTarget Inc	TTGT	7.79	4
		8.2	5.57
Teradyne Inc	TER	16.54	12.41
Territorial Bancorp Inc	TBNK	19.61	15.9
		19.4	11.25
Tesla Inc	TSLA	7.6	4.56
TESSCO Technologies Incorporated	TESS	18.96	10.08
Tetra Tech Inc	TTEK	26.3	20.68
Texas Capital Bancshares Inc	TCBI	51.62	31.5
		25.93	25.1
Texas Instruments Incorporated	TXN	28.47	22.25
Texas Roadhouse Inc	TXRH	16.48	12.98
TFS Financial Corporation	TFSL	8.6	7.06
TG Therapeutics Inc	TGTX	33.19	1.9
The Andersons Inc	ANDE	30.7	21.61
The Bancorp Inc	TBBK	12.25	7.3
The Carlyle Group L P	CG	17.09	12.57
The Cheesecake Factory Incorporated	CAKE	32.19	25.78
The Chefs` Warehouse Inc	CHEF	25.2	12.58
The Descartes Systems Group Inc	DSGX	9.36	6.96
The Dixie Group Inc	DXYN	4.68	2.97
The Ensign Group Inc	ENSG	14.8	11.35
The First Bancshares Inc	FBMS	10.35	6.64
The First of Long Island Corporation	FLIC	12.01	9.29
The Goodyear Tire & Rubber Company	GT	14.3	8.83
The Hackett Group Inc	HCKT	5.7	2.88
The Hain Celestial Group Inc	HAIN	36.57	17.23
		5.61	4.63
The Intergroup Corporation	INTG	24.94	17.51
		13.55	7.06
		45.27	28.25
		26.68	18.22
		4.31	1.65
The Middleby Corporation	MIDD	44.13	30.8
		26.5	22.25
		16.99	9.76
The Simply Good Foods Company	SMPL	14.26	13.21
		104.99	64.2
The York Water Company	YORW	15.89	14.38
The9 Limited	NCTY	23.79	8.22
		1.97	1.22
		7.47	5.66
		16.38	11.71
Timberland Bancorp Inc	TSBK	6.12	3.44
Titan Machinery Inc	TITN	36.05	19.37
Titan Pharmaceuticals Inc	TTNP	7.7	3.58
		11.56	7.06
Tonix Pharmaceuticals Holding Corp	TNXP	920	100
		5.45	2.19
		2.55	0.84
TORM plc	TRMD	9.2	2.84
Tower Semiconductor Ltd	TSEM	15	0.61
		10.38	5.33
Towne Bank	TOWN	13.73	10.32
Tractor Supply Company	TSCO	47.65	32.08
		3.14	1.65
TransAct Technologies Incorporated	TACT	7.1	5.24
Transcat Inc	TRNS	13.4	5.12
TransGlobe Energy Corporation	TGA	12.8	7.07
TravelCenters of America LLC	TA	6.78	4.19
Travelzoo	TZOO	30.85	16.74
TriCo Bancshares	TCBK	15.51	12.49
TriMas Corporation	TRS	28.01	18.4
Trimble Inc	TRMB	29.89	20.08
Trinity Biotech plc	TRIB	14.89	9.39
TripAdvisor Inc	TRIP	46.36	25.52
		88.92	25.92
TrustCo Bank Corp NY	TRST	4.65	3.91
Trustmark Corporation	TRMK	20.88	17.01
TSR Inc	TSRI	3.38	2.34
TTEC Holdings Inc	TTEC	16.92	13.68
TTM Technologies Inc	TTMI	13.54	8.47
TuanChe Limited	TC	9.36	2.3
Tucows Inc	TCX	6.4	3
		6.75	3.18
Twin Disc Incorporated	TWIN	37.7	13.34
		9.16	3.25
CarParts.com Inc.	PRTS	5.27	1.78
U S Energy Corp	USEG	22.62	9
U S Global Investors Inc	GROW	6.67	3.51
		34.16	7.69
UFP Technologies Inc	UFPT	19.56	14.01
Ulta Beauty Inc	ULTA	101.54	63.39
Ultra Clean Holdings Inc	UCTT	8.95	4.4
		30.45	17.88
Ultralife Corporation	ULBI	5.45	2.58
UMB Financial Corporation	UMBF	47.1	34.13
Umpqua Holdings Corporation	UMPQ	10.85	8.96
		12.82	8.79
		13.49	11.04
Union Bankshares Inc	UNB	16.48	14.3
United Bancorp Inc	UBCP	7.62	4.48
United Bancshares Inc	UBOH	9.01	5.78
United Bankshares Inc	UBSI	23.53	17.74
United Community Banks Inc	UCBI	9.61	6.02
		3.57	1.12
United Airlines Holdings Inc	UAL	25.17	17.48
		13.69	11.1
United Fire Group Inc	UFCS	21.22	12.86
United Insurance Holdings Corp	UIHC	5.61	4.1
United Natural Foods Inc	UNFI	60.53	39.8
United Security Bancshares	UBFO	2.89	1.9
United States Lime & Minerals Inc	USLM	64.75	40.33
United Therapeutics Corporation	UTHR	58.91	40.42
United Guardian Inc	UG	16.79	10.39
Unity Bancorp Inc	UNTY	5.98	5.37
Universal Electronics Inc	UEIC	20.65	11.5
Universal Forest Products Inc	UFPI	13.29	9.13
Universal Stainless & Alloy Products Inc	USAP	47.6	31.75
Univest Corporation of Pennsylvania	UVSP	14.55	11.31
Urban Outfitters Inc	URBN	40.42	23.93
		22.1	14.75
		1.87	0.94
		17.3	14.59
USA Truck Inc	USAK	9.31	2.8
Utah Medical Products Inc	UTMD	32.71	23.7
UTStarcom Holdings Corp	UTSI	4.68	2.19
Valley National Bancorp	VLY	9.73	6.62
Value Line Inc	VALU	9.79	6.47
Vanda Pharmaceuticals Inc	VNDA	5.46	3.03
		55.08	36.04
Veeco Instruments Inc	VECO	38.11	21.46
Vera Bradley Inc	VRA	38.11	19.68
Verastem Inc	VSTM	12.01	6.47
Verint Systems Inc	VRNT	32.39	25.01
VeriSign Inc	VRSN	49.5	34.15
Verisk Analytics Inc	VRSK	51.35	38.98
		3	1.18
Vertex Energy Inc	VTNR	3.51	1.3
Vertex Pharmaceuticals Incorporated	VRTX	64.85	32.2
Viacom Inc	VIA	50	41.4
		48.84	38.83
ViaSat Inc	VSAT	49.67	33.85
		45.8	27.4
Vicor Corporation	VICR	10.32	5.12
		37.28	9.7
Village Super Market Inc	VLGEA	29.32	18.6
Virco Manufacturing Corporation	VIRC	2.8	1.45
VirTra Inc	VTSI	1.76	0.8
Virtus Investment Partners Inc	VRTS	112.62	64.43
		18.33	11.28
Visteon Corporation	VC	32.4	16.46
		299.3	99
Vodafone Group Plc	VOD	33.69	28.14
VOXX International Corporation	VOXX	14.29	5.65
VSE Corporation	VSEC	12.87	9.88
Vuzix Corporation	VUZI	6.75	1.65
Washington Federal Inc	WAFD	15.82	12.34
		22.14	18.05
Waterstone Financial Inc	WSBF	7.14	1.52
Wayside Technology Group Inc	WSTG	12.62	8.33
WCF Bancorp Inc	WCFB	6.42	4.59
WD 40 Company	WDFC	47.6	35.06
Weight Watchers International Inc	WTW	79.94	41.83
		15.42	11.63
Wendy`s Company The	WEN	4.64	3.59
Werner Enterprises Inc	WERN	22.98	18.61
WesBanco Inc	WSBC	18.81	15.36
West Bancorporation	WTBA	9.91	7.2
Westamerica Bancorporation	WABC	40.1	34.05
Westell Technologies Inc	WSTL	9.8	7
Western Digital Corporation	WDC	38.47	24.36
Westport Fuel Systems Inc	WPRT	48.71	22.27
Weyco Group Inc	WEYS	22.11	18.16
		28.7	26.8
WhiteHorse Finance Inc	WHF	7.83	7.29
Wilhelmina International Inc	WHLM	4	1.8
Willamette Valley Vineyards Inc	WVVI	4	3.06
Willdan Group Inc	WLDN	4.1	1.16
Willis Lease Finance Corporation	WLFC	14.82	11.46
Winmark Corporation	WINA	61.08	44.37
Wintrust Financial Corporation	WTFC	37.41	27.86
WisdomTree Investments Inc	WETF	7.79	5.01
Woodward Inc	WWD	42.89	30.16
Workday Inc	WDAY	56.17	46.99
World Acceptance Corporation	WRLD	76.68	57.8
		22.47	16.06
WSFS Financial Corporation	WSFS	13.96	11.37
WVS Financial Corp	WVFC	7.95	6.19
Wynn Resorts Limited	WYNN	106	73.18
Xcel Energy Inc	XEL	23.46	20.4
		31.75	26.14
XOMA Corporation	XOMA	79	24.8
Yandex N V	YNDX	27.3	16.66
		13.99	4.61
YY Inc	YY	14.75	11.3
		13.03	6.54
Zebra Technologies Corporation	ZBRA	41.64	32.2
Zillow Group Inc	Z	14.4	7.17
		3	1.55
Zions Bancorporation N A	ZION	21.34	15.62
		5.35	2.35
		6.22	3.99
		3.4	2.4
		25.12	8.96
Zumiez Inc	ZUMZ	41.72	18.53
		14.69	2.1
3D Systems Corporation	DDD	35.57	10.24
3M Company	MMM	81.71	70.01
		3.04	1.86
AAR Corp	AIR	21.61	9.61
Aarons Inc	AAN	31.37	24.34
ABB Ltd	ABB	17.11	12.51
Abbott Laboratories	ABT	63.34	46.44
Abercrombie & Fitch Company	ANF	42.64	23.26
		7.16	5.69
		4.21	2.8
		4.37	3.68
		5.29	4.47
ABM Industries Incorporated	ABM	21.01	15.6
		20.36	15.04
Accenture plc	ACN	62.73	44.5
Acco Brands Corporation	ACCO	12.73	5.89
		15.53	7.53
		30.8	22.66
Acuity Brands Inc	AYI	67.26	47.6
		7.37	6.17
		17.56	14.53
Adecoagro S A	AGRO	11.05	8.03
Adient plc	ADNT	96.61	3.03
Advance Auto Parts Inc	AAP	91.09	64.74
		10.58	8.93
AECOM	ACM	24.37	14.91
Aegon NV	AEG	4.86	2.79
Aercap Holdings N V	AER	13.76	10.57
Affiliated Managers Group Inc	AMG	130.63	94.79
Aflac Incorporated	AFL	23.66	16.4
		11.51	7.73
AGCO Corporation	AGCO	50.9	36.53
Agilent Technologies Inc	A	42.79	33.38
Agnico Eagle Mines Limited	AEM	52.46	29.3
Agree Realty Corporation	ADC	19.86	14.58
Air Lease Corporation	AL	25.43	17.93
Air Products and Chemicals Inc	APD	77.68	64.44
		10.31	8.02
		9.91	3.57
Alamo Group Inc	ALG	32.88	25.14
Alaska Air Group Inc	ALK	20.76	14.88
Albany International Corporation	AIN	22.96	15.4
Albemarle Corporation	ALB	60.7	46.69
Alcoa Corporation	AA	30.62	22.9
Alexander & Baldwin Inc	ALEX	33.12	15.91
Alexander`s Inc	ALX	267.59	196.13
Alexandria Real Estate Equities Inc	ARE	61.65	52.46
Alleghany Corporation	Y	349.47	279.46
Allegheny Technologies Incorporated	ATI	46.33	23.32
		93.23	79.26
Allete Inc	ALE	33.87	30.25
		12.41	10.06
		144.83	98.77
		11.77	9.72
		9.33	7.67
AllianceBernstein Holding L P	AB	11.19	6.97
Alliant Energy Corporation	LNT	19.06	16.54
		4.58	3.85
		4.17	3.49
		9.43	8.17
Allison Transmission Holdings Inc	ALSN	22.29	14.49
Allstate Corporation The	ALL	37.83	24
Altria Group	MO	27.07	20.53
Aluminum Corporation of China Limited	ACH	13.83	9.26
Ameren Corporation	AEE	27.05	22.52
Ameresco Inc	AMRC	14.31	8.91
America Movil S A B de C V	AMX	24.48	19.23
		24.1	16.46
American Axle & Manufacturing Holdings Inc	AXL	12.95	8.36
American Campus Communities Inc	ACC	37.17	31.17
American Eagle Outfitters Inc	AEO	18.79	9.79
American Electric Power Company Inc	AEP	35.78	28.74
American Equity Investment Life Holding Company	AEL	12.14	9.42
American Express Company	AXP	55.56	43.73
American Financial Group Inc	AFG	32.22	28.97
American International Group Inc	AIG	33.8	21.38
		11.29	7.2
American Realty Investors Inc	ARL	3.84	1.49
American States Water Company	AWR	20.91	14.48
American Tower Corporation REIT	AMT	69.14	51.95
American Vanguard Corporation	AVD	35.46	12.88
American Water Works	AWK	33.24	26.58
		27	21.88
AMERIPRISE FINANCIAL SERVICES INC	AMP	54.82	38.67
AmerisourceBergen Corporation Holding Co	ABC	40.05	32.39
		9.58	7.39
AMN Healthcare Services Inc	AMN	11.87	3.94
Amneal Pharmaceuticals Inc	AMRX	3.75	3.75
Ampco Pittsburgh Corporation	AP	19.21	12.59
Amphenol Corporation	APH	30.79	21.54
AMREP Corporation	AXR	14.91	5
AMTEK Inc	AME	36.57	26.92
		82.74	53.73
AngloGold Ashanti Limited	AU	45.1	29.31
Anheuser Busch Inbev SA	BUD	74.04	47.27
		64.79	47.07
Annaly Capital Management Inc	NLY	8.49	6.93
		3.37	2.75
Aon plc	AON	54.08	41.99
Apache Corporation	APA	99.36	67.24
Apartment Investment and Management Company	AIV	22.84	17.84
Apollo Commercial Real Estate Finance	ARI	9.38	6.49
Apollo Global Management LLC	APO	9.81	5.7
Applied Industrial Technologies Inc	AIT	38.55	30.31
AptarGroup Inc	ATR	49.47	41.53
		18.3	14.22
		3.76	1.97
ARC Document Solutions Inc	ARC	6.97	2.2
ArcelorMittal	MT	61.86	36.49
Archer Daniels Midland Company	ADM	28.06	20.9
Arcos Dorados Holdings Inc	ARCO	21.2	10
Ares Commercial Real Estate Corporation	ACRE	10.72	9.36
		12.17	12.05
Argan Inc	AGX	17.07	10.91
Arlington Asset Investment Corp	AI	9.14	6.88
ARMOUR Residential REIT Inc	ARR	26.22	20.76
Armstrong World Industries Inc	AWI	54.22	38.18
Arrow Electronics Inc	ARW	42.63	31.02
Arthur J Gallagher & Co	AJG	30.67	26.38
ASA Gold and Precious Metals Limited	ASA	28.01	19.81
Asbury Automotive Group Inc	ABG	32.35	21.5
ASE Technology Holding Co Ltd	ASX	4	2.75
ASGN Incorporated	ASGN	20.63	11.02
		7.09	4.85
Ashland Global Holdings Inc	ASH	74.57	52.77
Assurant Inc	AIZ	38.35	28.43
Assured Guaranty Ltd	AGO	16.73	10
Astrazeneca PLC	AZN	18.6	14.94
AT&T Inc	T	27.22	20.16
		11.32	8.23
Atmos Energy Corporation	ATO	31.08	25.28
		4.64	2.16
Autoliv Inc	ALV	59.08	44.74
AutoNation Inc	AN	48.45	32.54
AutoZone Inc	AZO	397.13	319.79
AvalonBay Communities Inc	AVB	122.96	99.77
Avery Dennison Corporation	AVY	30.46	22.59
Avista Corporation	AVA	21.84	18.29
		21.21	12.82
		11.35	7.69
Axis Capital Holdings Limited	AXS	31.89	25.6
AZZ Inc	AZZ	36.48	20.46
B&G Foods Inc	BGS	23.67	15.51
		13.57	12.96
Badger Meter Inc	BMI	22.35	13.5
		14.91	12.56
		21.55	17.02
Banc of California Inc	BANC	10.48	8.2
Banco Bilbao Viscaya Argentaria S A	BBVA	7.05	3.93
Banco Bradesco Sa	BBD	14.31	10.1
Banco Bradesco Sa	BBDO	13.12	8.65
Banco De Chile	BCH	24.92	20.57
Banco Latinoamericano de Comercio Exterior S A	BLX	16.26	10.99
Banco Santander Brasil SA	BSBR	6.86	4.2
Banco Santander Chile	BSAC	24.88	19.82
Banco Santander Mexico S A Institucion de Ban	BSMX	12.1	9.32
Banco Santander S A	SAN	5.38	3.14
BanColombia S A	CIB	56.44	45.09
		14.28	9.96
Bank of America Corporation	BAC	10.81	5.37
Bank of Hawaii Corporation	BOH	40.63	34.98
Bank Of Montreal	BMO	48.02	39.04
Bank Of New York Mellon Corporation The	BK	23.46	17.27
Bank of Nova Scotia The	BNS	43.86	35.99
BankUnited Inc	BKU	22.1	18.36
Barclays PLC	BCS	15.25	8.05
Barings BDC Inc	BBDC	0.29	0.04
Barings Corporate Investors	MCI	10.91	8.7
Barings Participation Investors	MPV	9.66	8.17
		15.92	8.27
Barnes Group Inc	B	26.25	18.47
		21.86	8.71
Baxter International Inc	BAX	61.21	43.28
		46.53	31.18
		28.31	21.13
		6.19	2.93
		7.18	1.84
BCE Inc	BCE	31.89	26.75
Beazer Homes USA Inc	BZH	19.95	11.25
Becton Dickinson and Company	BDX	71.58	64.1
Belden Inc	BDC	44.17	29.57
		28.84	24.69
Benchmark Electronics Inc	BHE	17.57	12.5
		135	114
		90.69	76.29
Berkshire Hills Bancorp Inc	BHLB	20.63	17.26
Berry Global Group Inc	BERY	16.08	13.48
Best Buy Co Inc	BBY	22.11	9.43
BHP Group Limited	BHP	59.73	44.88
		51.14	37.19
Big Lots Inc	BIG	42.5	24.39
Bio Rad Laboratories Inc	BIO	114.25	92.3
		7.37	3.51
Black Hills Corporation	BKH	30.66	24.89
Black Knight Inc	BKI	36.69	23.57
		12.26	9.79
		8.07	7.04
		10.73	8.48
		7.75	6.31
		9.29	7.46
		8.57	6.88
		14.49	11.29
		4.93	4.25
		12.33	11.1
		10.68	8.84
		13.45	11.93
Blackrock Global	BGT	10.81	8.79
Blackrock Global	BOE	7.73	6.39
		15.76	12.82
		12.33	9.98
		5.36	4.85
BLACKROCK INTERNATIONAL LTD	BGY	4.6	3.78
		11.86	9.79
		9.27	7.57
		14.93	11.22
		12.2	9.98
		12.52	10.24
		12.36	10.22
		10.52	8.56
		13.46	11.8
		12.54	10.01
		11.48	9.28
		12.17	9.79
		11.49	9.05
		12.05	9.73
		9.27	7.43
		12.63	10.03
		12.33	9.85
		13.5	10.58
		11.98	9.44
		12.04	10.02
		12.22	10.25
		11.25	8.96
		11.73	9.06
		12.6	10.27
		12.14	9.84
		12.18	9.67
		11.79	9.59
		12.4	9.54
		11.64	9.17
		11.85	9.71
		12.51	10.11
		11.66	9.46
		11.82	10.47
		11.04	8.77
		11.5	9.18
		12.75	10.02
		12.39	10.43
		12.39	10.53
		12.52	10.21
		12.28	10.54
		11.25	8.86
		16.92	13.3
BlackRock Inc	BLK	180.52	137.39
BlueLinx Holdings Inc	BXC	28.6	14.8
Boeing Company The	BA	65.71	57.29
		28.92	13.09
Booz Allen Hamilton Holding Corporation	BAH	11.14	6.53
BorgWarner Inc	BWA	40.67	28.29
Boston Beer Company Inc	SAM	139.24	94.52
Boston Properties Inc	BXP	93.22	77.47
Boston Scientific Corporation	BSX	6.36	4.97
Boyd Gaming Corporation	BYD	9.48	4.7
BP p l c	BP	32.32	24.86
		53.99	29.58
Brady Corporation	BRC	28.64	21.2
		9.74	6.93
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	3.78	3.4
Braskem S A	BAK	14.26	8.05
BRF S A	BRFS	19.54	12.52
		26.94	8.4
		18.31	12.83
Brinker International Inc	EAT	30.29	21.25
Brink`s Company The	BCO	27.34	19.42
Bristol Myers Squibb Company	BMY	30.15	25.96
		49.59	34.57
British American Tobacco p l c	BTI	41.28	32.97
Broadridge Financial Solutions Inc	BR	21.31	17.46
Brookdale Senior Living Inc	BKD	25.72	15.19
Brookfield Asset Management Inc	BAM	21.94	16.06
Brookfield Infrastructure Partners LP	BIP	17.97	13.37
		21.89	11.74
Brown & Brown Inc	BRO	12.7	10.17
		28.81	21.4
		23.82	17.36
BRT Apartments Corp	BRT	7.71	5.52
Brunswick Corporation	BC	27.35	17.35
		15.35	11.47
		37.76	27.92
Buckle Inc The	BKE	28.77	20.48
Buenaventura Mining Company Inc	BVN	41.19	31.18
Build A Bear Workshop Inc	BBW	8.69	3.28
Bunge Limited	BG	64.82	49.45
		17.19	14.73
Cabot Corporation	CBT	38.72	28.25
		24.85	14.35
CACI International Inc	CACI	62.85	41.7
CAE Inc	CAE	9.87	8.26
California Resources Corporation	CRC	15.12	4.75
California Water Service Group Holding	CWT	16.22	14.65
Calix Inc	CALX	11.98	4.34
Callaway Golf Company	ELY	7.05	5.14
Callon Petroleum Company	CPE	7.72	3.88
		13.96	5.98
		53.73	43.97
Cameco Corporation	CCJ	22.32	14.66
Campbell Soup Company	CPB	31.24	25.91
Canadian Imperial Bank of Commerce	CM	62.71	49.22
Canadian National Railway Company	CNI	42.48	33.4
Canadian Natural Resources Limited	CNQ	34.74	21.53
Canadian Pacific Railway Limited	CP	96.56	62.42
Canon Inc	CAJ	47.27	29.33
		14.94	7.65
Capital One Financial Corporation	COF	55.03	39.09
		18.69	7.39
		7.99	6.24
		125.97	57.87
Cardinal Health Inc	CAH	37.19	32.28
Carlisle Companies Incorporated	CSL	55.01	41.6
CarMax Inc	KMX	37.97	25.22
Carnival Corporation	CCL	33.5	24.16
Carnival Corporation	CUK	35.13	23.94
Carpenter Technology Corporation	CRS	51.04	38.09
Carriage Services Inc	CSV	11.39	5.21
Carter`s Inc	CRI	53.38	36.7
Caterpillar Inc	CAT	94.72	65.19
Cato Corporation The	CATO	22.41	16.27
CBIZ Inc	CBZ	6.76	5.2
CBL & Associates Properties Inc	CBL	12.9	8.55
		5.81	4.2
CBRE Group Inc	CBRE	20.86	15.1
		35.56	25.15
Cedar Fair L P	FUN	26.01	14.71
		4.65	3.43
Celanese Corporation	CE	46.85	29.89
Celestica Inc	CLS	10.22	6.75
		15.34	5.09
Cementos Pacasmayo S A A	CPAC	10.23	6.97
Cemex S A B de C V	CX	10	5.04
Cenovus Energy Inc	CVE	32.96	24.61
Centene Corporation	CNC	25.4	13.42
CenterPoint Energy Inc	CNP	16.71	13.59
Centrais Electricas Brasileiras S A Eletrobras	EBR	9.12	2.65
		25.66	20.73
CF Industries Holdings Inc	CF	38.08	25.92
CGI Group Inc	GIB	27.47	17.85
Charles River Laboratories International Inc	CRL	41.24	27.39
		11.04	7.47
Chemed Corp	CHE	68.39	48.49
Chesapeake Energy Corporation	CHK	24.19	12.87
		9.4	5.71
		15.13	10.97
Chesapeake Utilities Corporation	CPK	28.27	22.81
Chevron Corporation	CVX	92.72	75.18
Chico`s FAS Inc	CHS	16.75	9.02
Chimera Investment Corporation	CIM	6.07	4.46
		3.58	1.53
China Eastern Airlines Corporation Ltd	CEA	19.87	13.5
		12.7	10.6
China Green Agriculture Inc	CGA	4.53	2.96
China Life Insurance Company Limited	LFC	14.96	10.07
		45.46	36.14
		4.77	1.54
China Petroleum & Chemical Corporation	SNP	67.25	46.02
China Southern Airlines Company Limited	ZNH	26.91	18.29
		54.68	36.22
		19.72	11.33
China Yuchai International Limited	CYD	11.2	7.54
Chipotle Mexican Grill Inc	CMG	440.4	236.24
Choice Hotels International Inc	CHH	30.8	23.88
		5.45	1.03
Chubb Limited	CB	68.88	55.41
Chunghwa Telecom Co Ltd	CHT	24.46	20.86
Church & Dwight Company Inc	CHD	26.36	19.9
		16.33	11.4
Ciena Corporation	CIEN	17.98	11.49
Cigna Corporation	CI	54.37	39.57
		83.31	45.36
		28.75	15.7
Cinemark Holdings Inc	CNK	22.68	14.5
CIRCOR International Inc	CIR	41.67	28.49
		40.11	30.24
		11.8	9.42
Citigroup Inc	C	38.21	23.59
Citizens Inc	CIA	11.33	7.8
Clean Harbors Inc	CLH	70.3	47.16
Clear Channel Outdoor Holdings Inc	CCO	3.82	2.16
Clearwater Paper Corporation	CLW	42.55	29.93
Cleveland Cliffs Inc	CLF	68.4	26.52
Clorox Company The	CLX	64.63	54.78
		21.47	14.09
CMS Energy Corporation	CMS	20.31	16.93
CNA Financial Corporation	CNA	20.85	17.7
CNO Financial Group Inc	CNO	9.17	5.54
		172.89	131.66
CNX Resources Corporation	CNX	37.72	25.86
Coca Cola Femsa S A B de C V	KOF	130.25	80.75
Coca Cola Company The	KO	33.1	26.95
Coeur Mining Inc	CDE	31.86	15.36
Cohen & Steers Inc	CNS	25.4	18.33
		11.46	9.05
		6.8	5.03
		11.09	8.53
		8.65	6.45
		40.35	24.8
Colgate Palmolive Company	CL	48.07	37.75
		22.63	13.39
		4.11	3.38
		1.85	1.54
		8.16	6.64
		3.67	3.03
		14.13	10.48
		8.38	6.32
Comcast Corporation	CCZ	41.76	35.64
Comerica Incorporated	CMA	29.73	23.59
Comfort Systems USA Inc	FIX	11.92	8.32
Commercial Metals Company	CMC	12.6	9.47
Community Bank System Inc	CBU	24.37	20.84
Community Health Systems Inc	CYH	31.66	16.55
Comp En De Mn Cemig ADS	CIG	13.01	5.56
Companhia Brasileira de Distribuicao	CBD	46.69	33.87
		13.1	7.84
Companhia Paranaense de Energia COPEL	ELP	18.06	8.98
Compania Cervecerias Unidas S A	CCU	27.36	20.73
Compass Diversified Holdings	CODI	9.01	6.87
Compass Minerals International Inc	CMP	64.7	53.75
Comstock Resources Inc	CRK	96.32	54.9
ConAgra Brands Inc	CAG	25.99	20.02
		116	77.8
Concord Medical Services Holdings Limited	CCM	3.18	1.67
ConocoPhillips	COP	62.4	41.06
Consolidated Edison Inc	ED	50.36	42.81
Constellation Brands Inc	STZ	35.45	17.94
Continental Resources Inc	CLR	47.47	31.29
		23.45	12.57
Copa Holdings S A	CPA	83.33	47.7
Core Laboratories N V	CLB	127.74	87.87
CoreCivic Inc	CXW	19.81	11.35
		28	12.55
		25.99	17.32
		22.24	14.15
Corning Incorporated	GLW	12.37	9.45
		22.46	20.38
		20.16	15.61
		15.62	9.82
Costamare Inc	CMRE	10.09	7.76
		7.44	5.25
Cousins Properties Incorporated	CUZ	7.15	5.34
		13.59	9.41
CPB Inc	CPF	13.55	10.49
		27.53	18.35
Crane Co	CR	44.28	31.18
		6.98	2.91
Credicorp Ltd	BAP	130.15	90.67
Credit Suisse Group	CS	22.8	12.85
CRH PLC	CRH	18.62	13.71
		28.84	14.71
Crown Castle International Corporation	CCI	60.07	37.39
Crown Holdings Inc	CCK	38.79	32.69
		6.81	4.22
		18.16	14.76
CTS Corporation	CTS	10.4	7.63
CubeSmart	CUBE	11.94	8.21
		50.37	40.78
Cullen Frost Bankers Inc	CFR	50.09	44.12
Cummins Inc	CMI	108.18	70.87
Curtiss Wright Corporation	CW	38.76	27.58
		67.1	52.59
		26.51	19.36
CVR Energy Inc	CVI	25.24	10.06
CVR Partners LP	UAN	20.34	13.48
CVS Health Corporation	CVS	44.16	36.65
D R Horton Inc	DHI	20.98	12.07
Dana Incorporated	DAN	15.08	10.37
Danaher Corporation	DHR	55.01	46.72
Danaos Corporation	DAC	4.59	2.56
DAQO New Energy Corp	DQ	31.2	3.7
Darden Restaurants Inc	DRI	45.52	34.39
Darling Ingredients Inc	DAR	18.5	13.27
DaVita Inc	DVA	57.49	38.57
		33.53	18.84
Deckers Outdoor Corporation	DECK	90.21	28.63
Deere & Company	DE	75.32	60.04
		5.4	4.33
Delek Logistics Partners L P	DKL	15.1	13.94
Delek US Holdings Inc	DK	22.92	9.15
Delta Air Lines Inc	DAL	11.12	7.36
Deluxe Corporation	DLX	28.57	18.53
		19.88	12.8
		18.23	14.25
Deutsche Bank AG	DB	46.28	24.9
Devon Energy Corporation	DVN	69.22	47.2
DHI Group Inc	DHX	10.98	7.1
DHT Holdings Inc	DHT	12.28	2.7
Diageo plc	DEO	103.16	70.76
Diamond Offshore Drilling Inc	DO	60.9	45.58
Diamondrock Hospitality Company	DRH	8.25	6.28
Diana Shipping inc	DSX	9.87	6.31
Dick`s Sporting Goods Inc	DKS	47.15	30.04
Diebold Nixdorf Incorporated	DBD	33.52	23.89
		60.06	44.78
Dillard`s Inc	DDS	82.73	39.56
Dine Brands Global Inc	DIN	51.95	31.13
Discover Financial Services	DFS	37.17	21.45
		8.39	6.97
Dolby Laboratories	DLB	38.19	25.92
Dollar General Corporation	DG	52.93	38.43
Dominion Energy Inc	D	42.68	37.53
Domino`s Pizza Inc	DPZ	40.74	26.9
		39.46	27.51
Donaldson Company Inc	DCI	34.67	28.27
		15.57	13.51
Douglas Dynamics Inc	PLOW	12.21	9.49
Douglas Emmett Inc	DEI	20.41	15.18
Dover Corporation	DOV	57.76	44.26
		1.54	0.84
Dr Reddy`s Laboratories Ltd	RDY	33.38	26.1
DRDGOLD Limited	DRD	6.48	4.34
		2.47	2.12
		6.71	5.41
Dreyfus Strategic Municipals Inc	LEO	6.96	5.68
Dril Quip Inc	DRQ	76.61	58.72
DTE Energy Company	DTE	49.9	41.25
Ducommun Incorporated	DCO	16.82	7.9
		11.32	9.61
Duff & Phelps Utilities Income Inc	DNP	7.1	5.61
Duff & Phelps Utilities Tax Free Income Inc	DTF	13.62	11
		8.5	7.48
Duke Energy Corporation	DUK	52.62	45.46
Duke Realty Corporation	DRE	12.21	8.97
Dycom Industries Inc	DY	23.79	13.09
Dynex Capital Inc	DX	5.03	3.95
Eagle Materials Inc	EXP	56.89	25.14
Earthstone Energy Inc	ESTE	25.45	13.44
EastGroup Properties Inc	EGP	44.48	34.08
Eastman Chemical Company	EMN	59.52	34.38
Eaton Corporation PLC	ETN	45.93	30.6
Eaton Vance Corporation	ETV	7.43	6.16
Eaton Vance Corporation	ETW	6.04	5.1
		28.19	19.01
		6.88	5.84
		6.92	5.87
		11.82	9.33
		9.84	8.08
		11.16	9.23
		5.32	4.17
		11.41	9.99
		10.92	8.7
Eaton Vance Tax Advantage Global Dividend Opp	ETO	11.45	8.98
		8.84	7.25
		9.15	7.15
		5.58	4.67
		10.07	6.43
Ecolab Inc	ECL	67.69	53.5
Ecopetrol S A	EC	52.35	33.05
Edison International	EIX	39.78	32.45
Edwards Lifesciences Corporation	EW	54.88	34.22
El Paso Electric Company	EE	29.23	24.51
Eldorado Gold Corporation	EGO	78.01	47.65
Eli Lilly and Company	LLY	44.81	31.32
Ellington Financial LLC	EFC	10.71	7.45
Embraer S A	ERJ	32.51	21.4
EMCOR Group Inc	EME	33.49	24.59
Emergent Biosolutions Inc	EBS	18.34	12.91
Emerson Electric Company	EMR	44.19	35.95
Employers Holdings Inc	EIG	19.12	14.64
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	7.03	1.71
Enbridge Inc	ENB	32.85	26.12
		21.42	15.01
Endeavour Silver Corporation	EXK	11.43	7.51
		16.81	13.36
Energizer Holdings Inc	ENR	73.02	56.81
Energy Transfer L P	ET	8.45	3.33
Enerplus Corporation	ERF	18.93	8.7
Enersys	ENS	37.13	25.21
ENI S p A	E	34.82	25.31
Ennis Inc	EBF	11.8	8.98
EnPro Industries	NPO	40.07	30.73
		51.72	35.72
		7.46	4.34
		25	24.83
Entergy Corporation	ETR	54.25	46.61
Entergy Louisiana Inc	ELC	2.7	2.45
Enterprise Products Partners L P	EPD	20.04	16.39
Entravision Communications Corporation	EVC	1.55	0.9
Envestnet Inc	ENV	13.98	10.94
Enzo Biochem Inc	ENZ	3.05	1.46
EOG Resources Inc	EOG	59.61	40.1
EPAM Systems Inc	EPAM	23.25	13.4
EPR Properties	EPR	32.19	26.8
		24	18.09
EQT Corporation	EQT	62.01	43.16
Equifax Inc	EFX	50.92	35.06
Equity Lifestyle Properties Inc	ELS	30.91	27.19
Equity Residential	EQR	45.22	36.94
Equus Total Return Inc	EQS	2.49	1.96
ESCO Technologies Inc	ESE	37.25	27.45
		132.75	111.73
Estee Lauder Companies Inc The	EL	59.96	46.39
		75.2	51.98
		24.32	14.56
		6.65	5.22
Evercore Inc	EVR	26.68	18.11
Everest Re Group Ltd	RE	101.18	72.51
Eversource Energy	ES	4.65	1.33
Exelon Corporation	EXC	31.57	22.71
Express Inc	EXPR	26.14	10.58
Extra Space Storage Inc	EXR	29.42	18.88
Exxon Mobil Corporation	XOM	75.96	62.65
F N B Corporation	FNB	9.64	7.8
Fabrinet	FN	20.49	9.35
FactSet Research Systems Inc	FDS	99.96	79.33
Fair Isaac Corporation	FICO	47.61	35.26
		4.44	1.91
		26.58	18.23
Federal Agricultural Mortgage Corporation	AGM	30.2	15.53
		91.99	73.07
Federal Signal Corporation	FSS	7.08	3.49
		16.56	10.88
		12.21	9.78
FedEx Corporation	FDX	92.21	79.95
		12.35	7.4
		7.26	2.46
Fidelity National Financial Inc	FNF	20.6	13.26
Fidelity National Information Services Inc	FIS	33.52	23.51
		12.97	11.01
First American Corporation The	FAF	20.73	10.56
First BanCorp	FBP	4.93	3.26
First Commonwealth Financial Corporation	FCF	6.31	4.48
First Horizon National Corporation	FHN	9.66	6.7
		12.08	8.83
First Majestic Silver Corp	AG	23.73	12.4
FIRST REPUBLIC BANK	FRC	33.11	27.75
		7.98	6.65
		13.8	11.61
		10.78	8.63
		13.06	9.99
		10.59	8.46
FirstEnergy Corp	FE	37.84	29.87
Flagstar Bancorp Inc	FBC	19.42	5.7
		9.66	8.13
		7.51	6.34
		12.46	9.86
		12.93	10.31
FleetCor Technologies Inc	FLT	53.65	30.55
Flotek Industries Inc	FTK	14.2	8.68
Flowers Foods Inc	FLO	13.46	9.99
Flowserve Corporation	FLS	44.97	30.42
Fluor Corporation	FLR	57.86	41.04
		11.23	9.06
FMC Corporation	FMC	54.75	40.37
Fomento Economico Mexicano S A B de C V	FMX	92.83	60.6
Foot Locker Inc	FL	32.49	20.53
Ford Motor Company	F	9.7	6.64
Forestar Group Inc	FOR	18.05	11.22
Fortuna Silver Mines Inc	FSM	7.35	3.26
Fortune Brands Home & Security Inc	FBHS	28.35	15.72
Forum Energy Technologies Inc	FET	25.69	19.14
Franco Nevada Corporation	FNV	54.61	34.07
Franklin Covey Company	FC	12.97	8.16
Franklin Resources Inc	BEN	35.7	25.59
		5.07	4.23
Freeport McMoran Inc	FCX	39.09	26.45
Fresenius Medical Care Corporation	FMS	36.16	29.85
Fresh Del Monte Produce Inc	FDP	24.63	20.03
Front Yard Residential Corporation	RESI	12.16	10.07
Frontline Ltd	FRO	34.33	12.77
FTI Consulting Inc	FCN	44.22	23.11
FutureFuel Corp	FF	8.95	5.85
		3.42	2.83
Gabelli Dividend	GDV	11.7	9.75
		3.14	2.54
		4.3	3.11
		4.73	3.49
		5.5	3.26
Gamco Investors Inc	GBL	51.5	36.36
GAMCO Natural Resources Gold & Income Tust	GNT	8.09	6.44
Gamestop Corporation	GME	20.11	11.11
Gap Inc The	GPS	31.14	14.8
Gartner Inc	IT	51.01	34.67
		9.98	7.12
		10.86	7.28
Genco Shipping & Trading Limited	GNK	94.4	20.9
Generac Holdlings Inc	GNRC	33.88	14.83
General American Investors Inc	GAM	17.64	14.7
General Dynamics Corporation	GD	63.39	53.41
General Electric Company	GE	18.9	14.6
General Mills Inc	GIS	33.86	29.94
General Motors Company	GM	23.5	15.33
Genesco Inc	GCO	78.77	50.63
		76.28	48.08
Genesis Energy L P	GEL	23.97	17.55
		2.87	1.28
Genie Energy Ltd	GNE	9.23	4.9
Genpact Limited	G	17.36	12.47
Genuine Parts Company	GPC	54.8	48.72
Genworth Financial Inc	GNW	9.54	4.12
Geo Group Inc The	GEO	12.57	5.92
Gerdau S A	GGB	9.61	6.91
Getty Realty Corporation	GTY	14.37	10.11
		3.05	1.56
Gildan Activewear Inc	GIL	17.07	8.81
Glatfelter	GLT	15.93	12.17
GlaxoSmithKline PLC	GSK	33.8	29.89
Global Cord Blood Corporation	CO	3.17	2.26
Global Partners LP	GLP	15.98	11.36
Global Payments Inc	GPN	26.57	19.83
Global Ship Lease Inc	GSL	3.38	1.39
Globus Medical Inc	GMED	18.75	10.37
		38.74	23.91
Gol Linhas Aereas Inteligentes S A	GOL	18.07	7.74
Gold Fields Limited	GFI	15.2	10.54
Goldman Sachs Group Inc The	GS	119.64	83.21
Gorman Rupp Company The	GRC	23.49	18.07
		20.83	12.99
Graco Inc	GGG	16.81	11.88
Graham Corporation	GHM	22.94	14.94
Granite Construction Incorporated	GVA	31.75	19.77
Graphic Packaging Holding Company	GPK	6.03	4.16
Gray Television Inc	GTN	2.46	1.34
Green Dot Corporation	GDOT	32.36	9.06
Greenbrier Companies Inc The	GBX	23.99	12.13
Greenhill & Co Inc	GHL	39.84	23.61
Greif Bros Corporation	GEF	44.02	30.61
Griffon Corporation	GFF	10.13	6.64
Group 1 Automotive Inc	GPI	60.73	40.95
Grupo Aeroportuario Del Pacifico S A de C V	PAC	42.32	23.95
Grupo Aeroportuario del Sureste S A de C V	ASR	101.29	48.26
Grupo Televisa S A	TV	26.11	18.28
		17.1	12.1
Guess Inc	GES	25.81	16.27
		4.54	3.77
Guidewire Software Inc	GWRE	35.37	17.12
H&R Block Inc	HRB	15.91	11.57
H B Fuller Company	FUL	32.61	21.76
Haemonetics Corporation	HAE	41.38	30.93
		63.8	26.9
Halliburton Company	HAL	34.75	24.22
Hanesbrands Inc	HBI	8.13	4.94
Hanger Inc	HNGR	29.13	18.13
Harley Davidson Inc	HOG	45.74	33.52
Harmony Gold Mining Company Limited	HMY	12.5	7.13
		44.99	30.86
Harsco Corporation	HSC	20.62	16.08
Harte Hanks Inc	HHS	80.36	43.08
Hartford Financial Services Group Inc The	HIG	20.46	14.09
Haverty Furniture Companies Inc	HVT	13.4	7.59
Hawaiian Electric Industries Inc	HE	22.27	18.61
HCA Healthcare Inc	HCA	31.44	16.47
HCI Group Inc	HCI	18.89	15.48
HCP Inc	HCP	33.58	26.43
HDFC Bank Limited	HDB	41.23	25.46
		18.91	13.53
		16.35	13.53
Hecla Mining Company	HL	6.68	3.63
Heico Corporation	HEI	18.13	13.04
		15.67	10.85
Helix Energy Solutions Group Inc	HLX	20.75	15.07
Helmerich & Payne Inc	HP	51.47	31.04
Herbalife Nutrition Ltd	HLF	34.68	12.67
Hercules Capital Inc	HTGC	6.5	5.04
		16.33	12.31
Hershey Company The	HSY	64.83	50.55
Hertz Global Holdings Inc	HTZ	249.75	159.3
Hess Corporation	HES	60.33	36.11
Hexcel Corporation	HXL	26.83	21.74
		11.6	7.58
		16.11	10.34
		6.14	5.31
Highwoods Properties Inc	HIW	26.46	21.87
Hill International Inc	HIL	6.61	2.78
Hillenbrand Inc	HI	19.84	14.22
		33	23.31
Hilltop Holdings Inc	HTH	14.1	7.6
HNI Corporation	HNI	26.78	18.39
Holly Energy Partners L P	HEP	23.82	16.78
		36	17.62
Home Depot Inc The	HD	57.25	36.28
Honda Motor Company Ltd	HMC	39.01	29.22
Honeywell International Inc	HON	56.79	46.13
Horace Mann Educators Corporation	HMN	16.75	11.49
Hormel Foods Corporation	HRL	14.1	12.22
		43.37	31.46
Host Hotels & Resorts Inc	HST	13.33	10.7
Hovnanian Enterprises Inc	HOV	7	1.55
Howard Hughes Corporation The	HHC	75.12	44.27
HP Inc	HPQ	11.25	4.49
HSBC Holdings plc	HSBC	37.99	26.18
Huaneng Power International Inc	HNP	26.73	15.17
Hudbay Minerals Inc	HBM	11.85	6.87
Hudson Pacific Properties Inc	HPP	18.13	11.4
Humana Inc	HUM	89.83	58.3
Huntington Ingalls Industries Inc	HII	41.84	29.6
Huntsman Corporation	HUN	14.58	8.2
Hyatt Hotels Corporation	H	43.76	33.48
Hyster Yale Materials Handling Inc	HY	44.11	32.72
Iamgold Corporation	IAG	16.58	8.79
ICICI Bank Limited	IBN	8.31	5.06
IDACORP Inc	IDA	37.67	31.66
IDEX Corporation	IEX	42.41	32.65
IDT Corporation	IDT	7.58	5.34
Illinois Tool Works Inc	ITW	54.8	40.79
Imax Corporation	IMAX	26.43	17.83
		10.16	7.32
		11.91	9.28
Industrias Bachoco S A de C V	IBA	25.11	16.59
Infosys Limited	INFY	6.37	4.1
ING Group N V	ING	8.25	4.66
		17.31	11.22
		24.56	16.58
Ingersoll Rand plc Ireland	IR	43.74	28.09
Ingredion Incorporated	INGR	58.69	39.99
		15.97	7.59
Insperity Inc	NSP	13.81	9.67
Intercontinental Exchange Inc	ICE	26.73	21.06
Intercontinental Hotels Group	IHG	33.69	21.55
International Business Machines Corporation	IBM	172.86	144.97
International Flavors & Fragrances Inc	IFF	60.19	46.2
International Game Technology	IGT	14.76	9.28
International Paper Company	IP	32.77	22.5
International Seaways Inc	INSW	8.12	7.91
Interpublic Group of Companies Inc The	IPG	10.05	8.03
		23.76	13.57
Intrepid Potash Inc	IPI	25.24	18.32
Invacare Corporation	IVC	17.5	12.69
		15.36	12.78
		10.09	8.61
		11.52	8.8
INVESCO MORTGAGE CAPITAL INC	IVR	10.5	6.16
		5.64	4.47
		10.78	9.27
		10.82	9.03
		11.75	9.29
Invesco Plc	IVZ	21.57	16.22
		10.12	8.74
		3.49	2.72
		12.1	10.03
		11	9.47
		12.18	10.58
		60.75	46.16
		131.4	79.65
Iron Mountain Incorporated	IRM	22.34	15.27
IRSA Inversiones Y Representaciones S A	IRS	8.94	5.15
		8.78	5.41
Itau Unibanco Banco Holding SA	ITUB	10.74	6.49
ITT Inc	ITT	22.87	15.84
J P Morgan Chase & Co	JPM	38.7	26.1
		14.62	6.21
		42.89	16.28
J M Smucker Company The	SJM	77.02	60.84
Jabil Inc	JBL	24.59	15.52
		46.68	33.73
James Hardie Industries plc	JHX	7.86	5.14
		4.55	3.85
Jefferies Financial Group Inc	JEF	18.81	11.48
JinkoSolar Holding Company Limited	JKS	10.07	2.01
		5.49	3.53
John Bean Technologies Corporation	JBT	16.88	12.27
		13.57	9.83
		11.74	9.5
		14.9	12.04
		14.11	11.87
		14.44	12.34
		12.11	9.75
		8.74	7.35
		12.1	10.16
		44.38	31.93
Johnson & Johnson	JNJ	60.84	51.37
Johnson Controls International plc	JCI	30.02	20.08
Jones Lang LaSalle Incorporated	JLL	84.16	61.09
Juniper Networks Inc	JNPR	22.33	13.17
Just Energy Group Inc	JE	7.6	4.66
K12 Inc	LRN	26.31	16.17
Kadant Inc	KAI	24.96	19.08
Kaman Corporation	KAMN	33.65	23.89
		77.78	57.57
KAR Auction Services Inc	KAR	17.1	11.18
		17.39	13.74
Kayne Anderson MLP Midstream Investment Company	KYN	18.17	15.41
KB Financial Group Inc	KB	40.63	28.84
KB Home	KBH	16.42	6.28
KBR Inc	KBR	34.07	20.62
Kellogg Company	K	47.54	38.25
		10.03	3.74
Kemper Corporation	KMPR	28.04	23.64
Kennametal Inc	KMT	41.17	26.86
Kennedy Wilson Holdings Inc	KW	12.41	9.01
		17.82	5.82
KeyCorp	KEY	7.86	5.95
Kilroy Realty Corporation	KRC	41.52	31.09
Kimberly Clark Corporation	KMB	71.73	56.56
Kimco Realty Corporation	KIM	15.51	11.75
Kinder Morgan Inc	KMI	27.41	21.54
Kingsway Financial Services Inc	KFS	4.3	1.75
Kinross Gold Corporation	KGC	12.52	7.18
Kirby Corporation	KEX	70	45.39
		16.39	12.62
KKR & Co Inc	KKR	10.85	7.62
Knight Transportation Inc	KNX	16.48	12.74
		14.28	10.1
Kohl`s Corporation	KSS	43.99	33.99
Koninklijke Philips N V	PHG	22.3	14.25
Koppers Holdings Inc	KOP	37.48	28.71
		13.69	9.17
		27.44	23.06
Korn Ferry International	KFY	17.75	12.13
Kosmos Energy Ltd	KOS	14.73	9.29
		30.84	17.9
Kroger Company The	KR	12.25	9.51
Kronos Worldwide Inc	KRO	18.39	9.35
KT Corporation	KT	17.69	11.31
L S Starrett Company The	SCX	11.82	7.91
L3 Technologies Inc	LLL	68.99	57.59
Laboratory Corporation of America Holdings	LH	95.25	82.37
Lannett Co Inc	LCI	5.24	3.76
Laredo Petroleum Inc	LPI	26.8	17.41
Las Vegas Sands Corp	LVS	43.88	26.31
		51.87	21.9
		9.06	7.32
Lazard Ltd	LAZ	23.31	16.09
		7.97	6.35
La Z Boy Incorporated	LZB	15.62	10.32
Lear Corporation	LEA	43.74	32.29
Lee Enterprises Incorporated	LEE	1.79	0.71
		25.25	19.28
Leggett & Platt Incorporated	LEG	22.73	15.72
Lennar Corporation	LEN	38.83	19.34
Lennox International Inc	LII	50.11	31.79
		6.83	4.6
LG Display Co Ltd	LPL	16.51	8.38
		2.89	2.39
		2.46	2.11
Life Storage Inc	LSI	8.07	5.07
Lincoln National Corporation	LNC	24.25	17.24
Lindsay Corporation	LNN	74.28	50.52
Lithia Motors Inc	LAD	35.38	19.7
Live Nation Entertainment Inc	LYV	10.88	8.21
Lloyds Banking Group Plc	LYG	2.76	1.3
		8.57	6.86
Lockheed Martin Corporation	LMT	77.99	63.54
Loews Corporation	L	41.66	35.83
Louisiana Pacific Corporation	LPX	18.95	7.53
Lowe`s Companies Inc	LOW	32.4	22.2
Lsb Industries Inc	LXU	44.74	25.92
LTC Properties Inc	LTC	26.98	21.63
		7.39	4.72
Lumber Liquidators Holdings Inc	LL	58.04	17.38
Luxfer Holdings PLC	LXFR	10.05	8.5
		14.43	8.85
LyondellBasell Industries NV	LYB	46.31	25.04
M&T Bank Corporation	MTB	91.08	66.08
M D C Holdings Inc	MDC	32.5	13.84
M I Homes Inc	MHO	26.5	9.59
Macerich Company The	MAC	45.26	36.08
		22.77	19.42
		8.97	7.37
		13.26	10.49
Macquarie Infrastructure Corporation	MIC	30.34	17.28
Macro Bank Inc	BMA	24.31	10.66
Macy`s Inc	M	33.62	25.89
		4.56	3.92
Magellan Midstream Partners L P	MMP	34.45	23.82
Magna International Inc	MGA	21.58	14.21
MagnaChip Semiconductor Corporation	MX	15.92	7.37
Main Street Capital Corporation	MAIN	18.79	12.2
Manchester United Ltd	MANU	13.7	11.75
Manitowoc Company Inc The	MTW	65.63	38.18
Manning & Napier Inc	MN	9.73	7.75
ManpowerGroup	MAN	42.09	28.82
Manulife Financial Corp	MFC	11.33	8.08
Marathon Oil Corporation	MRO	30.65	20.52
Marathon Petroleum Corporation	MPC	27.04	12.95
Marcus & Millichap Inc	MMI	39.98	38.14
Marcus Corporation The	MCS	11.4	8.4
Marine Products Corporation	MPX	5.15	3.87
MarineMax Inc	HZO	11.1	6.39
Markel Corporation	MKL	500.68	399.12
Marriot Vacations Worldwide Corporation	VAC	39	16.3
Marsh & McLennan Companies Inc	MMC	31.68	26.46
Martin Marietta Materials Inc	MLM	89.56	59.89
Masco Corporation	MAS	15.76	9.9
MasTec Inc	MTZ	24.93	13.93
Mastercard Incorporated	MA	47.94	32.54
Matador Resources Company	MTDR	12.07	7.88
Materion Corporation	MTRN	29.89	17.75
Matson Inc	MATX	24.02	17.51
Maui Land & Pineapple Company Inc	MLP	4.49	1.9
Maximus Inc	MMS	31.4	19.43
MaxLinear Inc	MXL	7.2	4.03
MBIA Inc	MBI	13.32	6.81
McCormick & Company Incorporated	MKC	58.78	43.6
		44.58	27.72
McDonald`s Corporation	MCD	82.28	69.53
McEwen Mining Inc	MUX	5.85	2.12
McKesson Corporation	MCK	95.45	72.05
MDU Resources Group Inc	MDU	18.91	16.35
Mechel PAO	MTL	24.74	10.54
		7.99	5.48
MEDIFAST INC	MED	29.71	13.6
		6.95	4.37
Mednax Inc	MD	40.68	30.01
Medtronic plc	MDT	39.41	31.27
Merck & Company Inc	MRK	39.21	29.56
Mercury General Corporation	MCY	32.56	26.19
		29.3	20.87
Meritage Corporation	MTH	42.25	23.71
Meritor Inc	MTOR	8.67	3.94
		15.86	13.95
		24.11	11.36
		20.19	14.09
Methode Electronics Inc	MEI	9.66	6.43
MetLife Inc	MET	32.28	22.76
Mettler Toledo International Inc	MTD	195	148.68
		10.49	7.24
		18.73	13.01
MFA Financial Inc	MFA	4.03	2.91
		6.27	5.2
		4.51	4.01
		3.85	3.3
		4.34	3.75
		5.73	4.66
		4.17	3.2
MGIC Investment Corporation	MTG	5.09	0.84
MGM Resorts International	MGM	14.3	8.73
		57.35	26
Mid America Apartment Communities Inc	MAA	54.94	44.98
		14.82	10.68
		163.5	50
Miller Industries Inc	MLR	14.17	11.69
Minerals Technologies Inc	MTX	39.13	28.12
Mistras Group Inc	MG	26.96	19.25
Mitsubishi UFJ Financial Group Inc	MUFG	5.42	4.17
Mizuho Financial Group Inc	MFG	3.66	2.74
Mobile TeleSystems OJSC	MBT	12.17	9.06
Modine Manufacturing Company	MOD	11.25	5.73
Mohawk Industries Inc	MHK	91.29	59.39
Molina Healthcare Inc	MOH	36.78	17.77
Molson Coors Brewing Company	TAP	40.12	33.14
		8.52	6.23
Moody`s Corporation	MCO	47.62	31.26
		44.55	33.82
Morgan Stanley	MS	18.97	11.11
		8	6.49
		11.73	8.91
Mosaic Company The	MOS	53.17	39.56
Motorola Solutions Inc	MSI	49.18	38.94
Movado Group Inc	MOV	32.75	15.81
MPLX LP	MPLX	23.72	20.22
MRC Global Inc	MRC	28.12	19.6
MSA Safety Incorporporated	MSA	37.26	27.66
MSC Industrial Direct Company Inc	MSM	70.05	51.81
MSCI Inc	MSCI	35.81	24.24
Mueller Industries Inc	MLI	21.94	16.75
Mueller Water Products Inc	MWA	5.33	2.31
		8.11	6.59
		12	9.62
Murphy Oil Corporation	MUR	50.28	33.76
Murphy USA Inc	MUSA	17.44	11.88
		20.69	11.43
		8.93	7.96
Myers Industries Inc	MYE	14.8	10.12
Nabors Industries Ltd	NBR	19.35	10.97
NACCO Industries Inc	NC	105.41	36.54
National Bank Holdings Corporation	NBHC	18.38	16.89
National Fuel Gas Company	NFG	45.88	34.96
National Grid Transco PLC	NGG	43.39	33.33
National Health Investors Inc	NHI	41.4	30.41
National Oilwell Varco Inc	NOV	77.86	53.76
National Presto Industries Inc	NPK	66.77	44.95
National Retail Properties	NNN	24.51	19.25
National Steel Company	SID	8.35	3.67
Natural Gas Services Group Inc	NGS	17.07	11.97
Natural Grocers by Vitamin Cottage Inc	NGVC	24.75	17.86
Natural Resource Partners LP	NRP	154.11	101.33
Natuzzi S p A	NTZ	3.79	1.78
Nautilus Group Inc The	NLS	3.95	1.81
		14.43	9.54
		29.26	18.17
Navios Maritime Holdings Inc	NM	36.44	26
Navios Maritime Partners LP	NMM	10.21	7.28
		47.42	18.51
		14.4	9.08
NCR Corporation	NCR	25.64	16.48
		27.25	19.48
Nelnet Inc	NNI	27.93	19.36
NeoPhotonics Corporation	NPTN	6.12	4
		6.6	5.22
		15.65	13.93
		6.19	4.78
		5.67	4.31
New Mountain Finance Corporation	NMFC	8.26	6.4
New Oriental Education & Technology Group Inc	EDU	27.02	8.91
New York Community Bancorp Inc	NYCB	10.34	7.85
New York Times Company The	NYT	10.26	5.64
NewJersey Resources Corporation	NJR	19.94	16.08
NewMarket Corporation	NEU	251.79	142.3
Newmont Mining Corporation	NEM	57.55	39.24
Newpark Resources Inc	NR	10.27	5.3
NextEra Energy Inc	NEE	59.78	47.43
NGL ENERGY PARTNERS LP	NGL	14.47	10.59
Nielsen N V	NLSN	27.46	21.62
Nike Inc	NKE	26.35	20.29
NiSource Inc	NI	21.45	18.13
NL Industries Inc	NL	14.53	9.55
Noah Holdings Ltd	NOAH	8.54	4.24
Noble Corporation	NE	33.98	24
		48.09	35.76
Nokia Corporation	NOK	4.38	1.37
Nomura Holdings Inc ADR	NMR	5.87	3.09
Nordic American Tankers Limited	NAT	9.19	4.99
Nordstrom Inc	JWN	46.39	37.13
Norfolk Souther Corporation	NSC	65.95	48.81
North American Construction Group Ltd	NOA	6.21	2.16
		18.38	12.4
Northrop Grumman Corporation	NOC	62.92	49.92
Northwest Natural Holding Company	NWN	40.28	33.61
NorthWestern Corporation	NWE	29.83	26.55
Novartis AG	NVS	52.15	41.97
Novo Nordisk A S	NVO	29.7	19.81
NRG Energy Inc	NRG	21.4	12.92
Nu Skin Enterprises Inc	NUS	51.85	28.25
Nucor Corporation	NUE	36.71	28.03
Nustar Energy L P	NS	33.19	22.29
		11.32	9.68
		8.21	7.17
		11.21	9.6
		11.65	9.83
		11.47	9.41
		12.31	10.39
		8.18	6.96
		11.39	9.23
		10.79	9.83
		6.38	4.82
		7.11	5.36
		8.29	6.64
		8.3	6.64
		11.47	10.14
Nuveen Insured California Select Tax Free Income Portfolio	NXC	11.96	9.98
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	12.26	10.32
		11.73	10.27
		11.73	10.1
		11.74	9.84
		13.48	11.62
		11.44	9.61
		9.66	7.66
		9.58	8.14
		12.36	10.12
		11.85	9.51
Nuveen New York AMT Free Quality Municipal	NRK	11.5	9.7
		8.46	7.36
		11.77	9.77
		12.19	11.01
		14.11	11.14
		11.88	10.47
		11.73	9.98
		6.04	4.43
		5.91	4.64
		11.31	9.47
		6.86	5.59
		9.25	8.18
Nuveen Select Tax Free Income Portfolio	NXP	12.49	10.7
		11.72	9.91
		12.47	10.42
		5.04	4.09
		9.19	7.02
		6.8	5.56
		12.85	11.57
		12.58	10.87
NVR Inc	NVR	959.25	671
		31.58	23.03
		35.43	22.37
Occidental Petroleum Corporation	OXY	81.53	57.95
Oceaneering International Inc	OII	51.72	39.29
		67.07	43.31
Ocwen Financial Corporation	OCN	38.8	13.75
OFG Bancorp	OFG	11.63	8.46
OGE Energy Corp	OGE	23.87	20.37
Oil States International Inc	OIS	86.65	61.28
Oil Dri Corporation Of America	ODC	24.07	15.62
Old Republic International Corporation	ORI	7.93	5.54
Olin Corporation	OLN	18.92	14.95
Omega Healthcare Investors Inc	OHI	16.01	11.73
Omnicom Group Inc	OMC	45.4	36.42
		8.83	4.89
One Liberty Properties Inc	OLP	13.42	10.1
ONEOK Inc	OKE	36.54	28.93
Oppenheimer Holdings Inc	OPY	16.68	11.43
Oracle Corporation	ORCL	31.32	23.31
Orion Group Holdings Inc	ORN	8.19	6.09
Orix Corp Ads	IX	57.42	41.28
Ormat Technologies Inc	ORA	20.9	15.44
Oshkosh Corporation	OSK	29.21	17.38
Overseas Shipholding Group Inc	OSG	84.87	6.49
Owens & Minor Inc	OMI	24.84	21.71
Owens Corning Inc	OC	34.39	24.25
Owens Illinois Inc	OI	24.76	17.03
Oxford Industries Inc	OXM	53.46	36.08
		11.28	9.09
		111	79.4
Pacific Gas & Electric Co	PCG	38.35	32.44
Packaging Corporation of America	PKG	32.52	20.47
Palo Alto Networks Inc	PANW	71.75	48.82
Pampa Energia S A	PAM	11.66	3.09
Panhandle Royalty Company	PHX	15.65	11.4
Par Pacific Holdings Inc	PARR	14.5	0.6
PAR Technology Corporation	PAR	5.52	3.93
Park Electrochemical Corporation	PKE	18.76	13.51
Parker Hannifin Corporation	PH	79.85	63.52
PBF Energy Inc	PBF	22.55	20.38
Peabody Energy Corporation	BTU	546.34	268.93
Pearson Plc	PSO	14.67	12.33
		19.95	15.07
		12.94	7.48
		12.73	7.56
Penske Automotive Group Inc	PAG	27.79	15.87
Pentair plc	PNR	43.79	29.68
PerkinElmer Inc	PKI	31.19	19.46
		14.94	8.19
Perrigo Company	PRGO	115.96	89.81
		40.56	40.56
PetroChina Company Limited	PTR	123.79	98.51
Petroleo Brasileiro S A Petrobras	PBR	29.9	16.65
Pfizer Inc	PFE	20.89	16.5
Philip Morris International Inc	PM	70.88	53.92
Phillips 66	PSX	45.81	24.82
Phoenix New Media Limited	FENG	7.76	3.05
		13.58	11.86
		17.77	11.69
		11.57	8.82
		7.57	5.98
		7.99	6.34
		6.67	5.38
		9.57	7.25
		9.93	7.69
		11.57	8.13
		6.51	4.73
		7.18	5.22
		6.1	4.46
		11.36	9.16
		9.41	7.28
		8.81	6.94
		9.06	7.29
		9.42	7.44
		7.6	6.18
		6.64	5.47
Pinnacle West Capital Corporation	PNW	43.07	35.88
		9.14	6.02
		9.47	7.74
		10.21	8.23
		10.72	8.92
		11	9.24
Pioneer Natural Resources Company	PXD	115.64	78.4
		30.49	18.56
Pitney Bowes Inc	PBI	12.93	7.64
Plains All American Pipeline L P	PAA	31.78	23.53
		37.78	26.89
PLDT Inc	PHI	49.71	37.19
PNC Financial Services Group Inc The	PNC	57.76	46.66
PNM Resources Inc Holding Co	PNM	18.93	14.44
Polaris Industries Inc	PII	78.19	47.65
PolyOne Corporation	POL	19.15	10.73
Portland General Electric Company	POR	22.81	19.22
POSCO	PKX	93.08	71.1
Post Holdings Inc	POST	35.13	26.02
PPG Industries Inc	PPG	61.85	37.7
PPL Corporation	PPL	22.45	19.43
		16.41	12.05
		14.53	11.93
Precision Drilling Corporation	PDS	11.69	5.35
		5.69	3.63
Prestige Consumer Healthcare Inc	PBH	21.6	11.21
		18.24	10.98
Primerica Inc	PRI	28.2	21.7
ProAssurance Corporation	PRA	30.29	25.42
Procter & Gamble Company The	PG	57.96	47.74
Progressive Corporation The	PGR	18.79	15.23
Prologis Inc	PLD	30.15	22.71
PROS Holdings Inc	PRO	20.62	12.75
Prosperity Bancshares Inc	PB	41.4	34.46
Proto Labs Inc	PRLB	39.44	27.25
Provident Financial Services Inc	PFS	12.84	10.42
		25.5	24.98
Prudential Financial Inc	PRU	52.33	36.22
Prudential Public Limited Company	PUK	24.87	16.05
PS Business Parks Inc	PSB	57.62	44.69
PT Telekomunikasi Indonesia Tbk	TLK	16.4	11.24
Public Service Enterprise Group Incorporated	PEG	26.34	22.28
Public Storage	PSA	120.2	102.02
PulteGroup Inc	PHM	17.12	6
		5.94	4.85
		3.47	3.15
		9.81	8.12
		4.01	3.36
PVH Corp	PVH	115.53	70.54
Pzena Investment Management Inc	PZN	5.61	2.93
		34.47	24.24
Quad Graphics Inc	QUAD	14.28	6.94
Quaker Chemical Corporation	KWR	49.66	32.77
Quanex Building Products Corporation	NX	20.97	14.24
Quanta Services Inc	PWR	27.56	20.31
		22.96	8.4
Quest Diagnostics Incorporated	DGX	56.91	47.79
Radian Group Inc	RDN	6.09	2.01
Ralph Lauren Corporation	RL	160.87	122.64
Range Resources Corporation	RRC	71.79	52.82
Raymond James Financial Inc	RJF	36.69	29.16
Rayonier Inc	RYN	40.56	31.71
		51.38	40.48
Ready Capital Corporation	RC	12.23	7.63
		40.54	32.31
Realty Income Corporation	O	31.92	24.98
		61.95	41.65
		8.65	5.56
		11.19	6.31
		68.83	47.49
Regional Management Corp	RM	18.18	13.06
Regions Financial Corporation	RF	6.75	3.81
Regis Corporation	RGS	19.11	14.79
Reinsurance Group of America Incorporated	RGA	54.47	44.3
Reinsurance Group of America Incorporated	RZA	27.65	25.99
Reliance Steel & Aluminum Co	RS	54.25	38.94
RenaissanceRe Holdings Ltd	RNR	77.26	66.2
Renesola Ltd	SOL	15.85	5.5
Renren Inc	RENN	3.34	1.41
Republic Services Inc	RSG	26.09	21.27
ResMed Inc	RMD	38.22	21.88
Resolute Forest Products Inc	RFP	12.74	7.93
		9.3	6.19
Revlon Inc	REV	17.83	12.81
REX American Resources Corporation	REX	33.57	14.64
		22.08	15.03
Restoration Hardware Holdings Inc	RH	37.99	31.1
Rio Tinto Plc	RIO	45.81	31.4
Ritchie Bros Auctioneers Incorporated	RBA	22.15	15.98
Rite Aid Corporation	RAD	20	0.97
RLI Corp	RLI	25.57	21.52
		14.18	11.82
		19.12	14.42
Robert Half International Inc	RHI	28.6	22.56
Rockwell Automation Inc	ROK	74.05	53.28
Rogers Communication Inc	RCI	36.7	26.33
Rogers Corporation	ROG	49.66	33.66
Rollins Inc	ROL	9.73	7.74
Roper Technologies Inc	ROP	108.91	84.38
		14.19	6.98
		37.61	28.12
Royal Bank Of Canada	RY	47.64	36.28
		10.71	6.04
Royal Caribbean Cruises Ltd	RCL	31.62	19.85
		50.11	41.34
		52.37	43.39
		4.4	3.79
		8.06	6.97
RPC Inc	RES	12.67	7.79
RPM International Inc	RPM	25.73	19.56
RPT Realty	RPT	9.87	6.86
		13.44	8.18
Ryder System Inc	R	48.97	28.95
Ryman Hospitality Properties Inc	RHP	28.5	22.95
		40.58	25.48
Safe Bulkers Inc	SB	6.54	2.95
Salesforce com Inc	CRM	42.73	24.37
Sally Beauty Holdings Inc	SBH	28.07	19.98
		15	8.17
SandRidge Energy Inc	SD	8.82	5.19
		9.48	4.26
		6.12	4.24
		6.96	5.01
Sanofi	SNY	38.06	26.72
SAP SE	SAP	73.95	47.34
		10.2	3.15
Saratoga Investment Corp	SAR	8.86	5.37
Sasol Ltd	SSL	41.48	31.21
Saul Centers Inc	BFS	36.85	26.15
Schlumberger N V	SLB	68.43	51.25
		31.01	24.61
		14.05	8.4
Scorpio Tankers Inc	STNG	57.75	40.42
Scotts Miracle Gro Company The	SMG	44.24	30.91
		10.54	8.46
Seabridge Gold Inc	SA	25.25	12.33
		93.69	78.45
		34.5	26.03
		12.98	11.23
Sealed Air Corporation	SEE	18.65	11.79
		11.71	8.08
		13.55	10.04
Select Medical Holdings Corporation	SEM	11.01	5.7
		30.26	19.98
Semiconductor Manufacturing International Corporation	SMI	2.86	1.49
Sempra Energy	SRE	60.6	44.39
Sensata Technologies Holding plc	ST	34.97	26.03
Sensient Technologies Corporation	SXT	35.86	30.34
Sequans Communications S A	SQNS	3.8	1.38
Service Corporation International	SCI	13.13	9.32
ServiceNow Inc	NOW	40.37	23.74
Shaw Communications Inc	SJR	17.69	13.69
Sherwin Williams Company The	SHW	149.05	84.46
Shinhan Financial Group Co Ltd	SHG	41	28.42
Ship Finance International Limited	SFL	9.1	4.67
Shutterstock Inc	SSTK	26.07	20.43
Signet Jewelers Limited	SIG	52.25	37.97
Simon Property Group Inc	SPG	130.84	99.36
Simpson Manufacturing Company Inc	SSD	30.82	21.31
SINOPEC Shangai Petrochemical Company Ltd	SHI	21.57	13.2
Six Flags Entertainment Corporation New	SIX	24.41	14.58
SJW Group	SJW	23.16	19.39
SK Telecom Co Ltd	SKM	15.94	10.77
Skechers U S A Inc	SKX	7.42	3.82
Skyline Champion Corporation	SKY	8.08	3.67
SL Green Realty Corp	SLG	72.49	57.65
SM Energy Company	SM	81.78	41.05
Smith & Nephew SNATS Inc	SNN	19.62	15.74
Smith A O Corporation	AOS	14.88	9.47
Snap On Incorporated	SNA	72.28	45.2
Sociedad Quimica y Minera S A	SQM	50.12	39.37
Sonic Automotive Inc	SAH	19.94	11.58
Sonoco Products Company	SON	27.78	23.76
		22.26	9.63
		35.62	24.45
Source Capital Inc	SOR	20.11	16.84
South Jersey Industries Inc	SJI	22.29	18.51
Southern Company The	SO	35.72	31.65
Southern Copper Corporation	SCCO	34.8	23.5
Southwest Airlines Company	LUV	10.04	7.46
Southwest Gas Holdings Inc	SWX	38.69	33.75
Southwestern Energy Company	SWN	36.6	25.82
		9.41	8.57
		43.49	24.69
		15.3	11.67
Spire Inc	SR	11.69	2.3
Spirit Aerosystems Holdings Inc	SPR	25.51	13.86
Spirit Realty Capital Inc	SRC	58.55	48.46
Sprint Corporation	S	5.78	2.12
		4.32	2.76
St Joe Company The	JOE	23.08	14.4
Stag Industrial Inc	STAG	13.05	7.53
		16.79	8.26
Standard Motor Products Inc	SMP	22.77	10.92
Standex International Corporation	SXI	49.24	33.69
		27.05	25.68
Stanley Black & Decker Inc	SWK	70.36	51.59
Stantec Inc	STN	18.96	11.67
Star Group L P	SGU	3.3	2.57
StarTek Inc	SRT	4.26	1.8
		14.01	10.25
State Street Corporation	STT	42	33.9
Steel Partners Holdings LP	SPLP	12.69	9.68
Steelcase Inc	SCS	10.79	5.93
Stellus Capital Investment Corporation	SCM	8.58	7.76
Stepan Company	SCL	51.53	35.89
STERIS plc	STE	33.41	25.21
		9.31	7.32
Stewart Information Services Corporation	STC	24.77	10.46
Stifel Financial Corporation	SF	39.27	28.12
		27.68	25.54
STMicroelectronics N V	STM	6.57	3.55
		10.97	8.68
		12.13	11.87
StoneMor Partners L P	STON	17.05	13.04
Stoneridge Inc	SRI	10.7	4.59
		6.99	6.13
Stryker Corporation	SYK	51.78	45.27
Sturm Ruger & Company Inc	RGR	47.25	25.71
Suburban Propane Partners L P	SPH	24.82	18.71
Sumitomo Mitsui Financial Group Inc	SMFG	7.34	5.65
Summit Hotel Properties Inc	INN	7.38	5.51
Summit Midstream Partners LP	SMLP	12.41	10.87
Sun Communities Inc	SUI	36.02	26.75
Sun Life Financial Inc	SLF	22.58	14.32
SunCoke Energy Inc	SXC	16.42	10.57
Suncor Energy Inc	SU	30.63	22.06
Sunoco LP	SUN	33.26	24.22
Sunstone Hotel Investors Inc	SHO	8.78	6.05
		26.72	16.22
		29.85	17.24
Superior Industries International Inc	SUP	17.19	12.65
		4.76	4.01
Synnex Corporation	SNX	41.95	29.55
Synovus Financial Corp	SNV	16.24	9.59
Sysco Corporation	SYY	27.14	22.44
		14.15	6.46
		0.63	0.28
		13.12	10.7
Taiwan Semiconductor Manufacturing Company Ltd	TSM	14.36	10.45
TAL Education Group	TAL	2.98	0.63
		28.28	14.59
Tanger Factory Outlet Centers Inc	SKT	27.29	21.68
Targa Resources Inc	TRGP	37.16	26.96
Target Corporation	TGT	53.79	39.21
Taro Pharmaceutical Industries Ltd	TARO	42.69	31.03
Tata Motors Ltd	TTM	29.47	17.62
		61.53	46.15
		30.92	24.62
		3.98	3.07
TE Connectivity Ltd	TEL	33.8	27.17
Team Inc	TISI	38.81	25.27
TechnipFMC plc	FTI	53.65	37.19
Teck Resources Ltd	TECK	36.93	22.9
Teekay Corporation	TK	29.46	20.2
		29.94	23.31
		19.58	16.76
Teekay Tankers Ltd	TNK	4.35	1.83
TEGNA Inc	GCI	14.31	8.93
Tejon Ranch Co	TRC	31.26	24.93
Tekla Healthcare Investors	HQH	10.8	7.77
Tekla Life Sciences Investors	HQL	8.92	6.19
		16.15	7.37
		11.21	7.12
Teledyne Technologies Incorporated	TDY	65.76	55.22
Teleflex Incorporated	TFX	67.19	53.74
Telefonica Brasil S A	VIV	19.33	13.62
Telefonica SA	TEF	11.72	7.3
		24.94	24.56
Telephone and Data Systems Inc	TDS	25.21	16.79
TELUS Corporation	TU	25.94	19.41
		13.8	11.39
		13.52	10.43
		10.62	8.11
		6.59	5.63
Tempur Sealy International Inc	TPX	87.26	21.02
Tenaris S A	TS	37.87	25.95
Tenet Healthcare Corporation	THC	33.5	17.56
Tennant Company	TNC	44.3	32.54
Tenneco Inc	TEN	38.18	23.74
Teradata Corporation	TDC	80.62	47.37
Terex Corporation	TEX	26.77	13.44
Ternium S A	TX	19.39	14.19
Terreno Realty Corporation	TRNO	13.39	11.06
Tetra Technologies Inc	TTI	10.55	5.35
Teva Pharmaceutical Industries Limited	TEVA	39.01	32.03
		59.26	39.41
Textainer Group Holdings Limited	TGH	30.63	22.13
Textron Inc	TXT	28.49	18.37
The AES Corporation	AES	11.46	8.09
The Blackstone Group L P	BX	10.88	7.64
		27.33	20.73
The Charles Schwab Corporation	SCHW	14.36	10.79
The Cooper Companies Inc	COO	100.43	68.55
The Hanover Insurance Group Inc	THG	33.73	27.72
The Travelers Companies Inc	TRV	64.73	48.25
Thermo Fisher Scientific Inc	TMO	63.52	44.31
Thermon Group Holdings Inc	THR	26	16.75
Thomson Reuters Corp	TRI	23.41	20.15
Thor Industries Inc	THO	37.45	22.65
Tidewater Inc	TDW	55.39	38.53
		22.7	22.7
		64.09	44.25
Tilly`s Inc	TLYS	16.94	11.45
		27.99	14.58
Timken Company The	TKR	49.22	30.15
Titan International Inc	TWI	28.79	17
TJX Companies Inc The	TJX	21.48	14.55
Toll Brothers Inc	TOL	35.72	20.6
Tootsie Roll Industries Inc	TR	26.35	19.86
TopBuild Corp	BLD	0.96	0.87
		33.51	27.18
Toro Company The	TTC	20.77	13.83
Toronto Dominion Bank The	TD	33.77	28.85
		13.24	11.12
Tortoise Energy Infrastructure Corporation	TYG	26.45	23.1
		15.96	13.39
		38.25	28.78
		22.83	17.99
		13.19	5.78
Toyota Motor Corp Ltd Ord	TM	93.25	67.64
TransAlta Corporation	TAC	14.55	10.16
TransCanada Corporation	TRP	36.26	30.06
Transcontinental Realty Investors Inc	TCI	5.95	1.77
Transdigm Group Incorporated	TDG	88.8	53.87
Transocean Ltd	RIG	48.5	31.68
Transportadora De Gas Sa Ord B	TGS	2.31	0.92
Tredegar Corporation	TG	22	11.35
Treehouse Foods Inc	THS	65.52	48.42
Trex Company Inc	TREX	10.19	5.74
Tri Continental Corporation	TY	12.93	10.98
Trinity Industries Inc	TRN	16.38	9.89
		24.48	16.12
Triumph Group Inc	TGI	65.22	52.92
Tronox Limited	TROX	28.53	11.28
TrueBlue Inc	TBI	18.12	12.89
Tsakos Energy Navigation Ltd	TNP	6.51	2.53
Tupperware Brands Corporation	TUP	50.36	38.47
Turkcell Iletisim Hizmetleri AS	TKC	11.73	7.87
Turquoise Hill Resources Ltd	TRQ	9.85	7.13
Tutor Perini Corporation	TPC	17.2	9.92
Two Harbors Investments Corp	TWO	11.89	7.99
Tyler Technologies Inc	TYL	49	30.34
Tyson Foods Inc	TSN	18.69	13.06
U S Bancorp	USB	30.29	23.31
U S Physical Therapy Inc	USPH	25.56	16.93
U S Silica Holdings Inc	SLCA	19.72	8.56
UBS AG	UBS	13.82	8.16
UDR Inc	UDR	21.6	18.13
UGI Corporation	UGI	19.12	14.78
Ultrapar Participacoes S A	UGP	20.49	14.94
UMH Properties Inc	UMH	8.26	5.94
Unifi Inc	UFI	14.03	7.2
Unifirst Corporation	UNF	73.86	55.65
		31.8	24.84
Unilever PLC	UL	32.37	25
Union Pacific Corporation	UNP	56.08	45.37
Unisys Corporation	UIS	22.71	14.5
		50.56	32.81
United Microelectronics Corporation	UMC	2.08	1.39
United Parcel Service Inc	UPS	66.52	58.52
United Rentals Inc	URI	46.82	27.23
United States Cellular Corporation	USM	41.27	28.96
United States Steel Corporation	X	30.28	16.86
		74.1	60.83
UnitedHealth Group Incorporated	UNH	54.42	45.17
UNITIL Corporation	UTL	21.68	19.41
Universal Corporation	UVV	40.62	33.65
		38	26.76
Universal Health Services Inc	UHS	48.52	35.64
UNIVERSAL INSURANCE HOLDINGS INC	UVE	3.59	2.41
Universal Technical Institute Inc	UTI	12.79	7.86
Unum Group	UNM	21.26	15.89
Urstadt Biddle Properties Inc	UBA	15	12.44
Urstadt Biddle Properties Inc	UBP	14.14	11.46
USANA Health Sciences Inc	USNA	24.63	15.46
		5.02	4.2
		36.78	27.82
VAALCO Energy Inc	EGY	10.11	5.67
Vail Resorts Inc	MTN	51.76	33.2
VALE S A	VALE	19.5	11.92
Valero Energy Corporation	VLO	28.67	15.95
Valhi Inc	VHI	17.81	9.49
Valmont Industries Inc	VMI	132.41	85.93
		72.35	53.73
Vector Group Ltd	VGR	10.31	8.66
Ventas Inc	VTR	49.43	38.55
Verizon Communications Inc	VZ	35.87	27.38
		2.5	0.97
Viad Corp	VVI	21.51	13.09
Vipshop Holdings Limited	VIPS	1.79	0.43
		6.71	6
		22.85	5.51
Visa Inc	V	36.49	23.54
Vishay Intertechnology Inc	VSH	12.09	7.52
Vishay Precision Group Inc	VPG	17.45	11.83
		61.67	40.19
Vmware Inc	VMW	95.22	66.7
		11.2	6.37
		31.52	21
Vonage Holdings Corp	VG	3.07	1.65
		70.19	59.78
		8.8	7.24
		6.5	5.57
		4.68	4.06
		4.35	3.31
Vulcan Materials Company	VMC	51.49	31.47
W&T Offshore Inc	WTI	23.16	11.59
W P Carey Inc	WPC	37.71	27.66
W R Berkley Corporation	WRB	34.63	28.89
		66.28	44.66
W W Grainger Inc	GWW	193.18	156.2
Wabash National Corporation	WNC	10.72	5.56
		65.19	44.66
		25.27	16.86
		19.44	10.33
Walker & Dunlop Inc	WD	17.2	10.69
Walmart Inc	WMT	65.77	48.31
Walt Disney Company The	DIS	48.01	34.72
		22.66	18.56
Waste Connections Inc	WCN	21.27	18.09
Waste Management Inc	WM	29.52	25.87
Waters Corporation	WAT	94.03	73.71
Watsco Inc	WSO	65	51.03
Watts Water Technologies Inc	WTS	40.27	29.28
		18.2	9.09
Webster Financial Corporation	WBS	21.35	16.46
WEC Energy Group Inc	WEC	33.1	26.74
		20.17	14.57
Weis Markets Inc	WMK	38.61	32.49
		74.24	45.9
Wells Fargo & Company	WFC	30.24	23.33
Welltower Inc	WELL	43.13	0.01
		16.73	12.4
WESCO International Inc	WCC	67.6	52.31
West Pharmaceutical Services Inc	WST	26.54	17.7
Western Alliance Bancorporation	WAL	10.95	6.56
		10.57	9.25
		8.52	6.63
		8.55	6.41
		7.72	6.28
		5.78	4.9
		4.08	3.49
		8.22	7.04
		11.94	9.42
		11.46	8.81
Western Asset Mortgage Capital Corporation	WMC	7.85	5.8
		10.89	7.34
		6.76	5.51
		12.99	10.41
		13.4	10.18
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	10.78	9.91
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	10.8	9.99
Western Gas Partners LP	WES	37.31	26.75
Western Union Company The	WU	15.75	9.7
Westinghouse Air Brake Technologies Corporation	WAB	43.3	33.51
Westlake Chemical Corporation	WLK	37.55	18.05
		18.79	12.88
Westwood Holdings Group Inc	WHG	32.11	25.98
WEX Inc	WEX	0.88	0.4
Weyerhaeuser Company	WY	22.96	14.72
Whirlpool Corporation	WHR	89.48	41.14
White Mountains Insurance Group Ltd	WTM	542.97	435.29
Whitestone REIT	WSR	8.5	6.79
		249.88	145.64
Williams Companies Inc The	WMB	26.54	18.81
Williams Sonoma Inc	WSM	40.77	27.67
Winnebago Industries Inc	WGO	16.05	7.03
Wipro Limited	WIT	5.38	3.62
WNS Holdings Limited	WNS	12.05	8.56
Wolverine World Wide Inc	WWW	22.46	16.04
Woori Bank	WF	34.26	22.65
World Fuel Services Corporation	INT	47.08	32.8
World Wrestling Entertainment Inc	WWE	7.95	6.18
Worthington Industries Inc	WOR	23.44	13.91
WPP plc	WPP	3.43	2.66
		19.67	13.37
		47.39	31.29
Wyndham Hotels & Resorts Inc	WH	2.36	1.07
Xerox Corporation	XRX	28.76	20.79
Xinyuan Real Estate Co Ltd	XIN	2.59	1.18
XPO Logistics Inc	XPO	19.02	11.35
Xylem Inc	XYL	26.06	21.09
Yamana Gold Inc	AUY	18.39	11.43
Yelp Inc	YELP	28.89	15.22
YPF Sociedad Anonima	YPF	39	9.22
Yum Brands Inc	YUM	47.48	36.66
Zimmer Biomet Holdings Inc	ZBH	65.14	49.96
		4.82	4.24
		5.39	4.37
		13.69	11.01
Acme United Corporation	ACU	10.85	8.11
Adams Resources & Energy Inc	AE	64.94	25.42
		14.09	6.12
Air Industries Group	AIRI	10.15	2.5
Alexco Resource Corp	AXU	8.31	3.26
Almaden Minerals Ltd	AAU	3.25	1.78
Alpha Pro Tech Ltd	APT	1.64	1.25
Altisource Asset Management Corp	AAMC	84	15
AMCON Distributing Company	DIT	65.5	52.45
American Shared Hospital Services	AMS	3.45	2.35
Ampio Pharmaceuticals Inc	AMPE	5.43	2.56
		120	45
Avalon Holdings Corporation	AWX	5.8	2.68
Avino Silver	ASM	2.45	1.08
		12.92	7.88
		11.39	10.12
Bar Harbor Bankshares Inc	BHB	13.65	10.61
Barnwell Industries Inc	BRN	3.99	2.66
		1.49	0.89
		0.34	0.25
		4.61	3.62
Cel Sci Corporation	CVM	147.5	67.5
Central Securities Corporation	CET	13.16	11.55
Chase Corporation	CCF	18.15	10
Cheniere Energy Partners LP	CQP	18.22	11.7
Cheniere Energy Inc	LNG	18.78	8.7
Chicago Rivet & Machine Co	CVR	16.6	13.49
China Pharma Holdings Inc	CPHI	0.82	0.19
CKX Lands Inc	CKX	16.24	10.1
		7.37	6.3
		7.07	5.93
		6.16	5.12
Comstock Mining Inc	LODE	16.8	8.6
Consolidated Tomoka Land Co	CTO	32.87	25.09
		61.47	38.19
		20.4	11.04
Core Molding Technologies Inc	CMT	9.77	6.46
CorMedix Inc	CRMD	0.77	0.17
		8.47	6.32
		9.14	6.66
		16.4	9.51
CynergisTek Inc	CTEK	6.49	1.52
Daxor Corporation	DXR	9.52	7.35
		11.96	9.65
		10.88	8.91
		11.79	9.81
Delta Apparel Inc	DLA	19.32	12.65
Denison Mine Corp	DNN	2	1.05
		7.9	4.64
Document Security Systems Inc	DSS	20.08	8.48
		2.05	0.65
Dreyfus Municipal Income Inc	DMF	7.96	6.41
		4.27	3.44
		9.27	8.11
		10.88	8.95
		10.64	8.82
		10.66	8.45
		10.85	9.29
		11.56	9.38
Electromed Inc	ELMD	3.75	1.25
Ellomay Capital Ltd	ELLO	7.7	4.25
		5.19	4.56
eMagin Corporation	EMAN	4.7	2.63
Emerson Radio Corporation	MSN	1.39	1.03
ENSERVCO Corporation	ENSV	1.19	0.32
		1.4	0.4
Espey Mfg & Electronics Corp	ESP	21.51	15.29
Evans Bancorp Inc	EVBN	15.13	9.92
Evolution Petroleum Corporation Inc	EPM	8.14	6.16
		18.01	16.08
Flanigan`s Enterprises Inc	BDL	8.62	6.19
Flexible Solutions International Inc	FSI	2.61	1.1
		9.01	7.41
Friedman Industries Inc	FRD	10.25	7.73
		7.05	5.75
GEE Group Inc	JOB	7.09	3
		4.14	2.48
		1.99	1.21
Globalstar Inc	GSAT	0.85	0.25
		3.03	1.79
Gold Resource Corporation	GORO	23.81	10.97
Gold Standard Ventures Corporation	GSV	2.59	1.22
Golden Minerals Company	AUMN	10.4	3.39
		2.55	0.25
		20.04	7.95
Gran Tierra Energy Inc	GTE	6.64	4.17
Great Panther Silver Limited	GPL	2.79	1.45
Grupo Simec S A de C V	SIM	14.3	7.2
		12	2.33
		4.2	2.31
Houston American Energy Corporation	HUSA	14.34	0.21
		7.3	4.63
Impac Mortgage Holdings Inc	IMH	17.33	1.96
Imperial Oil Limited	IMO	44.76	35.15
Income Opportunity Realty Investors Inc	IOR	4.16	1.2
InspireMD Inc	NSPR	87	22
Intellicheck Inc	IDN	15.92	4.56
		1.78	1.16
International Tower Hill Mines Ltd	THM	5.62	1.98
inTest Corporation	INTT	3.69	2.3
Inuvo Inc	INUV	1.36	0.41
		9.45	7.91
IsoRay Inc	ISR	1.47	0.38
Issuer Direct Corporation	ISDR	3.63	1.62
		2.54	1.14
LGL Group Inc The	LGL	8.9	4.85
LiqTech International Inc	LIQT	4.5	1.24
MAG Silver Corporation	MAG	13.36	6.93
Mastech Digital Inc	MHH	2.38	1.14
		34	15.3
		27.02	22.38
Mexco Energy Corporation	MXC	11.25	5.13
		9.28	7.63
Milestone Scientific Inc	MLSS	1.45	0.25
NanoViricides Inc	NNVC	3.33	1.61
National HealthCare Corporation	NHC	41.12	33.32
Navidea Biopharmaceuticals Inc	NAVB	4.68	2.19
		12.48	10.42
		12.38	10.09
		12.11	10.34
		1.73	0.74
		5.31	2.14
New Concept Energy Inc	GBR	3.7	0.9
		25.75	20.05
New Gold Inc	NGD	12.72	7.27
Nexgen Energy Ltd	NXE	15.06	12.51
Northern Dynasty Minerals Ltd	NAK	8	2.27
Northern Oil and Gas Inc	NOG	27.07	13.97
NovaBay Pharmaceuticals Inc	NBY	41.96	23.5
Novagold Resources Inc	NG	10.66	3.68
		14	6.61
Oragenics Inc	OGEN	26.4	18
Palatin Technologies Inc	PTN	0.79	0.42
Paramount Gold Nevada Corp	PZG	2.78	2.01
Park National Corporation	PRK	54.25	46.54
		12.11	9.84
Platinum Group Metals Ltd	PLG	166	76
Polymet Mining Corp	PLM	1.5	0.7
Power REIT	PW	11.02	6.67
Protalix BioTherapeutics Inc	PLX	7.2	4.8
Radiant Logistics Inc	RLGT	2.54	1.08
		18.18	14.77
Reeds Inc	REED	8.33	1.1
		2.21	1.26
Retractable Technologies Inc	RVP	1.65	0.81
		7.5	2.9
		18.62	8.54
		15.07	9.52
Seaboard Corporation	SEB	2083.49	2
Servotronics Inc	SVT	9.59	5.79
SIFCO Industries Inc	SIF	22.51	13.74
Silvercorp Metals Inc	SVM	7.56	4.56
SilverCrest Metals Inc	SILV	24.75	6
Solitario Zinc Corp	XPL	1.9	1
		9.43	6.34
Spark Networks Inc	LOV	7.9	3.62
		0.55	0.05
SunLink Health Systems Inc	SSY	1.67	0.86
Tanzanian Royalty Exploration Corporation	TRX	5.31	2.64
Taseko Mines Limited	TGB	4.24	2.47
		7.92	3.25
		11.7	5.9
		14.5	12.74
Tompkins Financial Corporation	TMP	34.75	29.7
		15.7	7.5
Trinity Place Holdings Inc	TPHS	4.95	1.1
Trio Tech International	TRT	2.56	1.3
United States Antimony Corporation	UAMY	4.78	1.5
Universal Security Instruments Inc	UUU	5.83	4
		1.83	0.7
Ur Energy Inc	URG	1.41	0.67
Uranium Energy Corp	UEC	4.28	1.79
VirnetX Holding Corp	VHC	40.47	20.27
Vista Gold Corporation	VGZ	3.95	2.41
VolitionRX Limited	VNRX	4.31	2.6
		7.3	6
		6.09	5.08
		9.5	7.8
		7.74	6.54
Western Copper and Gold Corporation	WRN	2.11	0.59
WidePoint Corporation	WYY	0.95	0.33
Wireless Telecom Group Inc	WTT	1.34	1.01
		0.02	0
Federal National Mortgage Association	FNMA	0.39	0.2
Essilor International Société Anonyme	ESLOY	46.97	31.63
Designer Brands Inc.	DBI	27.72	15.72
		50.59	34.82