52-Week High/Low Stock

52-Week High/Low
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012

Stock - 52-Week High/Low

2012

Name	Ticker	High	Low

Second Sight Medical Products Inc.	EYES	0.01	0
Freshpet Inc.	FRPT	5.55	5.55
Coherus BioSciences Inc.	CHRS	7.4	4.65
Antero Midstream Partners LP	AM	14.46	10.09
Boot Barn Holdings Inc.	BOOT	0.8	0.42
AAC Holdings Inc.	AAC	10.2	9.75
Alibaba Group Holding Limited	BABA	2.5	2.25
Advanced Drainage Systems Inc.	WMS	23.79	14.04
Sage Therapeutics Inc.	SAGE	0.59	0.38
NextEra Energy Partners LP	NEP	2.98	1.76
GoPro Inc.	GPRO	82.69	57.52
Century Communities Inc.	CCS	26.17	25.15
TrueCar Inc.	TRUE	0.84	0.21
		7.69	1.5
Xcel Brands Inc	XELB	3.25	1.21
TransUnion	TRU	1.78	0.49
aTyr Pharma Inc.	LIFE	51.79	39.85
		10.31	2.25
Box Inc.	BOX	18.99	13.61
Acushnet Holdings Corp.	GOLF	5.81	3.05
Camping World Holdings Inc.	CWH	17.54	12.17
		6.03	5.99
CapStar Financial Holdings Inc.	CSTR	70.75	40.78
		12.15	8.39
		0.61	0.13
Red Rock Resorts Inc.	RRR	22.86	17.66
		20.14	16.61
Casa Systems Inc.	CASA	1.9	0.21
		9.27	2.49
		10.69	5.75
Spero Therapeutics Inc.	SPRO	2	1.15
Altair Engineering Inc.	ALTR	38.71	28.31
Sea Limited	SE	26.13	22.38
		470	0.53
Aileron Therapeutics Inc.	ALRN	1.96	0.43
SG Blocks Inc.	SGBX	0.7	0.12
		83.87	48.01
Warrior Met Coal Inc.	HCC	17.19	12.22
		22.96	19.39
		7.28	0.58
Pintec Technology Holdings Limited	PT	4.31	3.08
LogicBio Therapeutics Inc.	LOGC	0.51	0.03
SolarWinds Corporation	SWI	59.85	27.53
SI-BONE Inc.	SIBN	1	0.08
Capital Bancorp Inc.	CBNK	14.94	12.39
Farfetch Limited	FTCH	0.62	0.02
Elanco Animal Health Incorporated	ELAN	6	2
NIO Inc.	NIO	12.9	10.98
Berry Petroleum Corporation	BRY	53.96	30.09
Replimune Group Inc.	REPL	1.5	1.5
EverQuote Inc.	EVER	15.41	10
BrightView Holdings Inc.	BV	20.3	8.8
		486	194.4
Ambow Education Holding Ltd.	AMBO	8	2.18
BayCom Corp	BCML	9	6.71
Inspire Medical Systems Inc.	INSP	13.68	10.98
		10.3	9.8
		18.03	8.81
OP Bancorp	OPBK	2.1	1.75
Nine Energy Service Inc.	NINE	1.79	1.02
ADT Inc.	ADT	42.75	32.54
		11.92	9.9
Liberty Oilfield Services Inc.	LBRT	0.27	0.01
Microsoft Corporation	MSFT	27.68	22.4
1 800 FLOWERS COM Inc	FLWS	4	2.21
		9.24	6.44
1st Source Corporation	SRCE	22.76	17.45
21Vianet Group Inc	VNET	13.32	8.62
		0.4	0.08
		31.87	17.15
8x8 Inc	EGHT	7.47	3.14
AAON Inc	AAON	9.1	7.45
ABIOMED Inc	ABMD	24.62	12.49
Abraxas Petroleum Corporation	AXAS	4.34	1.59
Acacia Research Corporation	ACTG	39.15	18.45
Acadia Healthcare Company Inc	ACHC	24.14	9.74
ACADIA Pharmaceuticals Inc	ACAD	5.43	1.09
Accelerate Diagnostics Inc	AXDX	4.15	4.03
		11.19	6.52
Accuray Incorporated	ARAY	7.91	4.41
AcelRx Pharmaceuticals Inc	ACRX	4.97	1.93
Aceto Corporation	ACET	9.31	6.01
Achillion Pharmaceuticals Inc	ACHN	12.38	5.61
ACI Worldwide Inc	ACIW	15.51	9.41
ACNB Corporation	ACNB	13.42	10.58
Acorda Therapeutics Inc	ACOR	27.62	21.62
Activision Blizzard Inc	ATVI	12.22	10.02
Adamis Pharmaceuticals Corporation	ADMP	17.85	2.55
Addus HomeCare Corporation	ADUS	7.49	3.21
ADDvantage Technologies Group Inc	AEY	2.53	1.92
Adobe Inc	ADBE	38.09	28.28
ADTRAN Inc	ADTN	33.85	13.89
Advanced Emissions Solutions Inc	ADES	12.27	5.98
Advanced Energy Industries Inc	AEIS	14.14	10.64
Advanced Micro Devices Inc	AMD	8.25	1.86
Advaxis Inc	ADXS	21.5	3.5
		22.29	14.63
Aehr Test Systems	AEHR	1.58	0.59
Aemetis Inc	AMTX	9.5	3.5
AeroVironment Inc	AVAV	31.6	19.82
AEterna Zentaris Inc	AEZS	1290	187
Aethlon Medical Inc	AEMD	7.25	2.58
Agenus Inc	AGEN	7.04	2.1
Agilysys Inc	AGYS	9.34	7.04
AGNC Investment Corp	AGNC	16.25	11.53
Air T Inc	AIRT	9.14	7.81
Air Transport Services Group Inc	ATSG	6.73	3.45
		3.85	1.36
Akamai Technologies Inc	AKAM	41.86	27.44
		16.55	10.58
		3.16	1.68
		118.15	70.29
Alico Inc	ALCO	35.71	18.51
Align Technology Inc	ALGN	39.17	22.67
Alimera Sciences Inc	ALIM	4.37	1.24
ALJ Regional Holdings Inc	ALJJ	0.79	0.37
Alkermes plc	ALKS	20.88	15.12
Allegiant Travel Company	ALGT	69.25	41.87
Alliance Resource Partners L P	ARLP	22.67	14.52
Allied Healthcare Products Inc	AHPI	7	4.96
Allied Motion Technologies Inc	AMOT	7.71	5.25
		31.5	14
Allot Communications Ltd	ALLT	28.03	15.55
Allscripts Healthcare Solutions Inc	MDRX	21.47	8.99
Alnylam Pharmaceuticals Inc	ALNY	20.99	8.65
Alphabet Inc	GOOG	382.59	278.48
Alphabet Inc	GOOGL	384.41	279.81
Alphatec Holdings Inc	ATEC	28.8	17.28
Alpine Immune Sciences Inc	ALPN	0.03	0.01
Alta Mesa Resources Inc	AMR	0.29	0.24
Altimmune Inc	ALT	2.63	0.03
Altra Industrial Motion Corp	AIMC	19.88	13.34
		0.68	0.63
		18.74	12.53
Amarin Corporation plc	AMRN	15.46	6.35
Amazon com Inc	AMZN	261.68	175.93
Ambarella Inc	AMBA	11.15	6
AMC Networks Inc	AMCX	53	35.55
Amdocs Limited	DOX	32.15	26
Amedisys Inc	AMED	15.84	9.56
Amerco	UHAL	122.25	73.86
America First Multifamily Investors L P	ATAX	4.14	2.75
America Movil S.A.B. de C.V.	AMOV	24.32	18.47
		5.7	4.01
American National Bankshares Inc	AMNB	18.86	14.87
		61.6	53.45
American Public Education Inc	APEI	45.29	25.09
		7.69	4.42
American Software Inc	AMSWA	7.29	5.67
American Superconductor Corporation	AMSC	60.3	24.5
American Woodmark Corporation	AMWD	29.03	13.14
America`s Car Mart Inc	CRMT	48.78	35.92
Ameris Bancorp	ABCB	12.88	9.94
AMERISAFE Inc	AMSF	20.13	16.12
AmeriServ Financial Inc	ASRV	2.83	1.7
Ames National Corporation	ATLO	19.39	15.29
Amgen Inc	AMGN	78.39	54.38
Amicus Therapeutics Inc	FOLD	6.88	2.53
Amkor Technology Inc	AMKR	6.71	3.81
Amtech Systems Inc	ASYS	11.48	2.9
Amyris Inc	AMRS	184.05	23.7
Analog Devices Inc	ADI	36.29	29.38
Anavex Life Sciences Corp	AVXL	7.96	2.08
ANGI Homeservices Inc	ANGI	18.91	9.02
AngioDynamics Inc	ANGO	14.82	10.11
Anika Therapeutics Inc	ANIK	17.54	9.08
ANSYS Inc	ANSS	73.84	56.19
		5.32	3.3
Apogee Enterprises Inc	APOG	22.86	11.34
Apollo Investment Corporation	AINV	13.27	9.42
Apollo Medical Holdings Inc	AMEH	13.8	0.9
Apple Inc	AAPL	22.24	12.97
		6.25	1.15
Applied DNA Sciences Inc	APDN	17.28	2.1
Applied Materials Inc	AMAT	11.51	8.84
		38.55	22.58
		56.6	19
ARC Group Worldwide Inc	ARCW	3.1	2.07
ARCA biopharma Inc	ABIO	43.68	9.66
Arch Capital Group Ltd	ACGL	15.03	11.86
Arcturus Therapeutics Ltd	ARCT	84.83	67.92
		118.1	15.6
Ares Capital Corporation	ARCC	9.98	7.72
Ark Restaurants Corp	ARKR	13.04	9.6
		1.39	0.72
		8.18	2.18
Array BioPharma Inc	ARRY	5.96	2.02
		15.33	10.61
Arrow Financial Corporation	AROW	21.16	18.43
Arrowhead Pharmaceuticals Inc	ARWR	7.14	2.01
Artesian Resources Corporation	ARTNA	19.86	14.57
Art`s Way Manufacturing Co Inc	ARTW	9.13	5.22
		22.54	15
		63.13	45.25
Asia Pacific Wire & Cable Corporation Limited	APWC	3.31	2.39
ASML Holding N V	ASML	72.66	49.57
Aspen Group Inc	ASPU	45	8.4
Aspen Technology Inc	AZPN	27.64	16.41
		4.68	3.31
Astec Industries Inc	ASTE	36.49	24.66
Astronics Corporation	ATRO	36.59	19.85
AstroNova Inc	ALOT	8.96	6.54
Astrotech Corporation	ASTC	6.5	2.81
Asure Software Inc	ASUR	7.91	4.1
ATA Inc	ATAI	0.64	0.27
Athersys Inc	ATHX	2.14	0.95
Atlantic American Corporation	AAME	2.98	1.84
Atlanticus Holdings Corporation	ATLC	3.76	3.28
Atlas Air Worldwide Holdings	AAWW	56.98	38.7
ATN International Inc	ATNI	40.05	28.48
Atossa Genetics Inc	ATOS	898.2	693
AtriCure Inc	ATRC	11.96	5.91
Atrion Corporation	ATRI	233.93	170.44
		8.3	6.33
Auburn National Bancorporation Inc	AUBN	21.51	14.58
AudioCodes Ltd	AUDC	4.12	1.34
Autodesk Inc	ADSK	42.39	30.13
Automatic Data Processing Inc	ADP	51.35	43.29
AutoWeb Inc	AUTO	0.98	0.69
AVEO Pharmaceuticals Inc	AVEO	14.97	5.97
Aviat Networks Inc	AVNW	39.84	21.24
Avid Technology Inc	AVID	12.01	5.87
Avis Budget Group Inc	CAR	20.3	10.85
Avnet Inc	AVT	33.71	24.72
Aware Inc	AWRE	4.05	1.26
Axcelis Technologies Inc	ACLS	7.52	3.12
AxoGen Inc	AXGN	3.99	2.25
AXT Inc	AXTI	6.74	2.73
		10.96	1.77
B O S Better Online Solutions	BOSC	8.19	1.64
Baidu Inc	BIDU	151.38	88.12
Balchem Corporation	BCPC	40.32	25.65
Ballard Power Systems Inc	BLDP	1.72	0.59
BancFirst Corporation	BANF	19.49	15.94
BancFirst Corporation	BANFP	33.32	23.65
		4.39	3.05
Bank of Marin Bancorp	BMRC	19.66	15.33
Bank of South Carolina Corp	BKSC	9.97	7.98
Bank of the James Financial Group Inc	BOTJ	6.42	4.27
BankFinancial Corporation	BFIN	8.28	4.85
Banner Corporation	BANR	26.94	15.3
		60.95	54.98
		44.83	37.17
Barrett Business Services Inc	BBSI	35.27	14.24
Bassett Furniture Industries Incorporated	BSET	10.85	5.85
BCB Bancorp Inc NJ	BCBP	8.09	6.78
Beacon Roofing Supply Inc	BECN	33.41	20.5
Beasley Broadcast Group Inc	BBGI	5.06	2.53
Bed Bath & Beyond Inc	BBBY	70.12	51.53
Bel Fuse Inc	BELFA	20.21	12.74
Bel Fuse Inc	BELFB	18.95	13.41
BGC Partners Inc	BGCP	4.79	2.14
Big 5 Sporting Goods Corporation	BGFV	10.63	4.63
		1.45	0.82
Biocept Inc	BIOC	580.49	385.2
BioCryst Pharmaceuticals Inc	BCRX	5.61	1.26
		6.78	0.82
Biogen Inc	BIIB	156.06	113.5
BIO key International Inc	BKYI	2.64	1.32
Biolase Inc	BIOL	16.95	7.8
BioLife Solutions Inc	BLFS	6.3	0.56
BioLineRx Ltd	BLRX	5.55	2.23
BioMarin Pharmaceutical Inc	BMRN	50.17	32.13
Biomerica Inc	BMRA	0.89	0.43
Bio Path Holdings Inc	BPTH	40	1.3
BioScrip Inc	BIOS	10.92	5.28
		21.1	12.75
Bio Techne Corp	TECH	69.87	59.67
BioTelemetry Inc	BEAT	3.37	1.86
BJ`s Restaurants Inc	BJRI	53.64	31.83
Blackbaud Inc	BLKB	31.65	19.84
BlackRock Capital Investment Corporation	BKCC	5.46	4.09
BlackRock TCP Capital Corp	TCPC	8.83	7.29
Bloomin` Brands Inc	BLMN	15.6	11.67
Blucora Inc	BCOR	18.25	12.07
Blueknight Energy Partners L P L L C	BKEP	4.12	3.59
Blueknight Energy Partners L P L L C	BKEPP	5.16	4.17
		13.15	6.77
BOK Financial Corporation	BOKF	50.42	43.77
Bonso Electronics International Inc	BNSO	1.55	0.92
		8.8	6.56
		29.55	17.06
Brainstorm Cell Therapeutics Inc	BCLI	5.17	2.64
		20.03	15.37
		60.25	13.75
Bridgford Foods Corporation	BRID	11.08	6.04
Brightcove Inc	BCOV	24.85	8.38
Broadcom Inc	AVGO	34.23	24.78
		50.73	7.84
Broadway Financial Corporation	BYFC	2.35	0.66
Broadwind Energy Inc	BWEN	8.1	1.75
Brookline Bancorp Inc	BRKL	7.78	6.31
		10.17	5.89
Bruker Corporation	BRKR	15.98	11.15
		19.73	16.32
		13.39	10.51
BSQUARE Corporation	BSQR	4.28	2.46
Builders FirstSource Inc	BLDR	5.85	2.05
C&F Financial Corporation	CFFI	35.85	21.77
C H Robinson Worldwide Inc	CHRW	59.36	44.85
Cabot Microelectronics Corporation	CCMP	38.52	26.99
Cadence Design Systems Inc	CDNS	13.65	9.79
Cadiz Inc	CDZI	10.74	6.51
Caesars Entertainment Corporation	CZR	15.64	4.54
Caesarstone Ltd	CSTE	15.98	10.2
		6.98	5.92
		4.72	3.81
		8.28	7.09
		6.05	4.65
CalAmp Corp	CAMP	9.68	4.11
Calavo Growers Inc	CVGW	26.76	19.31
Cal Maine Foods Inc	CALM	20.64	15.15
Calumet Specialty Products Partners L P	CLMT	24.13	13.46
Cambridge Bancorp	CATC	30.52	25.95
Camden National Corporation	CAC	22.2	17.09
Camtek Ltd	CAMT	2.66	1.3
Canadian Solar Inc	CSIQ	4.39	2.03
Canterbury Park Holding Corporation	CPHC	13.21	8.08
Capital City Bank Group	CCBG	11.12	6.19
Capital Product Partners L P	CPLP	4.22	3.01
Capital Southwest Corporation	CSWC	22.66	13.18
Capitol Federal Financial Inc	CFFN	7.93	7.07
		29.2	17.78
		11.33	5.8
Cardiovascular Systems Inc	CSII	12.89	8.28
		31.22	22.36
		11.93	2.57
		3	1.96
Carrols Restaurant Group Inc	TAST	15.51	4.44
Carver Bancorp Inc	CARV	10	2.65
Casella Waste Systems Inc	CWST	7.09	4
Caseys General Stores Inc	CASY	58.72	44.01
Cass Information Systems Inc	CASS	42.57	31.82
Catalyst Pharmaceuticals Inc	CPRX	1.99	0.39
		17.94	6.67
Cathay General Bancorp	CATY	17.84	13.57
Cavco Industries Inc	CVCO	53.52	38.88
CB Financial Services Inc	CBFV	16.4	14.1
CBAK Energy Technology Inc	CBAT	43	21.5
Cboe Global Markets Inc	CBOE	28.05	21.57
CDK Global Inc	CDK	12.03	10.81
CECO Environmental Corp	CECE	8.96	4.91
		41.04	29.72
Celldex Therapeutics Inc	CLDX	6.93	2.77
Celsion Corporation	CLSN	556.29	103.32
Celsius Holdings Inc	CELH	0.45	0.2
		8.64	6.16
		9	4.56
Central Federal Corporation	CFBK	27.5	6.33
Central Garden & Pet Company	CENT	12.43	8.3
Central Garden & Pet Company	CENTA	12.99	8.5
Central Valley Community Bancorp	CVCY	8.32	4.72
		31.44	22.33
Century Casinos Inc	CNTY	3.15	2.5
Ceragon Networks Ltd	CRNT	9.73	4.02
		43.46	29.89
Cerus Corporation	CERS	4.32	2.76
		25.8	13.4
CEVA Inc	CEVA	30.48	13.15
Champions Oncology Inc	CSBR	9	3
		18.72	9.86
Charles & Colvard Ltd	CTHR	4.81	2.49
Chart Industries Inc	GTLS	77.48	55.68
Charter Communications Inc	CHTR	82.54	56.15
Check Point Software Technologies Ltd	CHKP	64.52	41.15
Chembio Diagnostics Inc	CEMI	5.26	3.28
		20.92	16.04
ChemoCentryx Inc	CCXI	17.38	9.87
Chemung Financial Corp	CHMG	26.06	18.3
		14.53	9.34
Children`s Place Inc The	PLCE	58.15	40.93
		30.36	4.47
China Automotive Systems Inc	CAAS	7.26	3.45
		16.85	7.9
		32.67	10.58
		2.87	1.05
		4.35	0.25
China Jo Jo Drugstores Inc	CJJD	1.37	0.65
China Natural Resources Inc	CHNR	9.06	3.61
China Recycling Energy Corporation	CREG	20.5	8.5
		13.3	4.6
China XD Plastics Company Limited	CXDC	5.8	3.52
		8.3	3.63
ChinaNet Online Holdings Inc	CNET	3.05	0.93
ChipMOS TECHNOLOGIES INC	IMOS	16.19	4.65
ChromaDex Corporation	CDXC	3.51	1.43
CHS Inc	CHSCP	21.44	18.77
Churchill Downs Incorporated	CHDN	63.24	46.94
Chuy`s Holdings Inc	CHUY	28.26	15.06
Cincinnati Financial Corporation	CINF	32.86	23.83
Cinedigm Corp	CIDM	22	11.1
Cintas Corporation	CTAS	39.31	31.88
Cirrus Logic Inc	CRUS	44.89	15.97
Cisco Systems Inc	CSCO	17.11	12.31
Citi Trends Inc	CTRN	15.6	8.1
Citizens & Northern Corp	CZNC	16.21	12.33
Citizens Community Bancorp Inc	CZWI	5.93	4.64
		8.69	6.43
Citizens Holding Company	CIZN	15.05	12.78
Citrix Systems Inc	CTXS	87.02	57.16
City Holding Company	CHCO	29.62	24.9
Clean Energy Fuels Corp	CLNE	23.92	11
Clearfield Inc	CLFD	7.47	3.95
ClearOne Inc	CLRO	4.61	3.45
ClearSign Combustion Corporation	CLIR	9.39	4.1
		78	24.2
Clovis Oncology Inc	CLVS	26.5	11.65
CME Group Inc	CME	43.56	32.01
CNB Financial Corporation	CCNE	14.57	11.45
Coca Cola Bottling Co Consolidated	COKE	66.37	52.95
Codexis Inc	CDXS	6.08	2.03
Codorus Valley Bancorp Inc	CVLY	13.94	7.12
Coffee Holding Co Inc	JVA	13.71	4.9
Cogent Communications Holdings Inc	CCOI	18.55	11.68
Cognex Corporation	CGNX	10.54	7.09
Cognizant Technology Solutions Corporation	CTSH	38.18	27.21
Coherent Inc	COHR	58.45	38.93
Cohu Inc	COHU	12.2	7.46
		10.75	6.25
Colony Bankcorp Inc	CBAN	7.42	1.86
Columbia Banking System Inc	COLB	18.57	13.49
Columbia Sportswear Company	COLM	26.97	20.17
Columbus McKinnon Corporation	CMCO	17.29	12.31
Comcast Corporation	CMCSA	17.04	10.79
		5.88	2.22
Commerce Bancshares Inc	CBSH	36.42	30.75
Commercial Vehicle Group Inc	CVGI	13.33	6.8
		10.62	7.12
		29.73	23.13
Community West Bancshares	CWBC	3.22	1.26
Commvault Systems Inc	CVLT	72.42	39.2
Compugen Ltd	CGEN	6.25	3.05
Computer Programs and Systems Inc	CPSI	48.59	35.47
comScore Inc	SCOR	23.68	12.21
Comstock Holding Companies Inc	CHCI	13.79	7.84
Comtech Telecommunications Corp	CMTL	25.92	18.98
CONMED Corporation	CNMD	27.06	23.01
		27.21	21.94
Conn`s Inc	CONN	30.66	11.25
Consolidated Communications Holdings Inc	CNSL	10.91	7.85
Consolidated Water Co Ltd	CWCO	7.62	5.8
Consumer Portfolio Services Inc	CPSS	6.16	0.94
Copart Inc	CPRT	15.3	11.42
Corcept Therapeutics Incorporated	CORT	4.49	1.29
		11.55	8.68
		32.33	17.58
CorVel Corp	CRVL	26.41	19.86
CoStar Group Inc	CSGP	89.54	56.67
Costco Wholesale Corporation	COST	86.96	63.5
		32.5	16.4
		5.98	2.98
Cowen Inc	COWN	11.6	8.76
CPS Technologies Corp	CPSH	2.75	1
CRA International Inc	CRAI	25.14	13.53
Cracker Barrel Old Country Store Inc	CBRL	51.8	37.83
		8.72	5.7
		15.95	6.12
Credit Acceptance Corporation	CACC	106.5	78.47
Credit Suisse AG	DGLD	57.5	34.33
Credit Suisse AG	DSLV	53.19	19.28
		34.69	21.69
Cresud S A C I F y A	CRESY	12.16	6.24
Crocs Inc	CROX	22.33	12.03
Cross Country Healthcare Inc	CCRN	6.71	3.87
Crown Crafts Inc	CRWS	4.11	2.19
CryoPort Inc	CYRX	10.8	1.74
CSG Systems International Inc	CSGS	20.4	12.63
CSP Inc	CSPI	4.7	2.14
CSW Industrials Inc	CSWI	1.12	0.22
CSX Corporation	CSX	20.51	16.77
CTI BioPharma Corp	CTIC	73	12
CTI Industries Corporation	CTIB	5.5	4.36
		13.88	6.24
		7.33	3.93
Cumberland Pharmaceuticals Inc	CPIX	7.93	4.12
Cumulus Media Inc	CMLS	31.28	17.28
Curis Inc	CRIS	27.5	15.1
Cutera Inc	CUTR	9.77	6.46
CVB Financial Corporation	CVBF	10.7	8.13
CVD Equipment Corporation	CVV	15.65	7.92
Cyanotech Corporation	CYAN	11.35	4.6
CyberOptics Corporation	CYBE	10.15	6.07
Cyclacel Pharmaceuticals Inc	CYCC	91.08	36.12
Cyclacel Pharmaceuticals Inc	CYCCP	2.96	1.27
		14.79	7.04
Cytokinetics Incorporated	CYTK	7.26	3.6
		712.5	304.5
CytRx Corporation	CYTR	32.58	9.78
Daily Journal Corp S C	DJCO	107.35	64.5
Daktronics Inc	DAKT	9.03	4.8
Data I O Corporation	DAIO	4.29	1.4
Dawson Geophysical Company	DWSN	39.34	20.03
		16.41	12.14
Denny`s Corporation	DENN	5.12	3.82
DENTSPLY SIRONA Inc	XRAY	39.71	33.6
		19.13	12.47
Destination XL Group Inc	DXLG	4.65	2.83
Deswell Industries Inc	DSWL	1.83	1.17
DexCom Inc	DXCM	15.03	8.84
Diamond Hill Investment Group Inc	DHIL	60.58	48.43
Diamondback Energy Inc	FANG	19.12	15.99
		268	184
Digi International Inc	DGII	12.51	8.27
Digimarc Corporation	DMRC	30.55	17.44
		1.76	1.34
Digital Ally Inc	DGLY	7	2.48
Dime Community Bancshares Inc	DCOM	11.98	10.14
Diodes Incorporated	DIOD	27.29	13.29
		63.61	40.87
		63.59	42.15
		29.44	18.57
DISH Network Corporation	DISH	36.73	25.6
DLH Holdings Corp	DLHC	1.49	0.63
DMC Global Inc	BOOM	23.17	11.85
		15.62	9.86
Dollar Tree Inc	DLTR	56.75	37.71
Donegal Group Inc	DGICA	12.35	9.88
Donegal Group Inc	DGICB	18.51	12.49
Dorchester Minerals L P	DMLP	16.09	12.54
Dorman Products Inc	DORM	35.34	17.64
		38	16
		6.75	5.15
		31.97	21.3
DURECT Corporation	DRRX	1.66	0.69
DXP Enterprises Inc	DXPE	51.13	32.23
Dynasil Corporation of America	DYSL	2.38	1.04
Dynatronics Corporation	DYNT	4.6	2
Dynavax Technologies Corporation	DVAX	52.6	24.4
		11.33	7.16
E W Scripps Company The	SSP	10.7	7.78
Eagle Bancorp Montana Inc	EBMT	9.36	8.23
Eagle Bancorp Inc	EGBN	21	14.88
Eagle Bulk Shipping Inc	EGLE	180	29
East West Bancorp Inc	EWBC	21.35	17.51
Eastern Company The	EML	22.62	11.72
Eastside Distilling Inc	EAST	1.01	1.01
eBay Inc	EBAY	22.23	12.69
Ebix Inc	EBIX	24.7	15
		19.48	15.75
EchoStar Corporation	SATS	34.71	21.33
		13.01	8.4
EDAP TMS S A	EDAP	2.85	1.47
Educational Development Corporation	EDUC	1.76	1.38
eGain Corporation	EGAN	7.1	3.46
eHealth Inc	EHTH	27.76	14.07
Elbit Imaging Ltd	EMITF	66.4	36
Elbit Systems Ltd	ESLT	36.66	26.26
Electronic Arts Inc	EA	21.3	10.95
		18.99	13.94
Electro Sensors Inc	ELSE	4.23	3.54
		17.88	11.92
Eltek Ltd	ELTK	8.4	4.65
		13.22	10.33
Emclaire Financial Corp	EMCF	19.76	11.7
EMCORE Corporation	EMKR	4.56	2.73
Emmis Communications Corporation	EMMS	10	2.72
		15	7.55
Encore Capital Group Inc	ECPG	30.62	21.01
Encore Wire Corporation	WIRE	31.97	23.58
Endo International plc	ENDP	39.01	25.6
		15.51	11.15
Energy Focus Inc	EFOI	5.95	1.56
Energy Recovery Inc	ERII	3.45	1.97
ENGlobal Corporation	ENG	2.59	0.33
Enphase Energy Inc	ENPH	8.82	1.99
Enstar Group Limited	ESGR	111.98	90.51
Entegris Inc	ENTG	9.79	7.4
Enterprise Bancorp Inc	EBTC	15.68	12.13
Enterprise Financial Services Corporation	EFSC	14.2	9.34
ePlus inc	PLUS	20.89	12.44
Equinix Inc	EQIX	174.71	85.49
Ericsson	ERIC	8.65	6.9
Erie Indemnity Company	ERIE	61.98	49.93
Escalade Incorporated	ESCA	4.66	3.37
ESSA Bancorp Inc	ESSA	9.76	8.02
ESSA Pharma Inc	EPIX	0.08	0.01
Euro Tech Holdings Company Limited	CLWT	5.38	1.98
Euronet Worldwide Inc	EEFT	23.65	15.99
Euroseas Ltd	ESEA	26.99	8.25
Ever Glory International Group Inc	EVK	2.22	1.2
Evolving Systems Inc	EVOL	5.58	3.11
Exact Sciences Corporation	EXAS	11.89	7.93
Exelixis Inc	EXEL	6.47	4.28
		8.01	4.38
ExlService Holdings Inc	EXLS	29.87	21.61
Expedia Group Inc	EXPE	58.22	26.64
Expeditors International of Washington Inc	EXPD	42.49	31.29
Exponent Inc	EXPO	13.37	10.64
Extreme Networks Inc	EXTR	4.32	2.95
EZCORP Inc	EZPW	33.21	16.87
F5 Networks Inc	FFIV	138.06	81.78
Meta Inc	FB	38.23	17.73
Famous Dave`s of America Inc	DAVE	12.08	7.9
Farmer Brothers Company	FARM	14.87	6.84
Farmers & Merchants Bancorp Inc	FMAO	9.08	7.35
Farmers National Banc Corp	FMNB	6.1	4.26
FARO Technologies Inc	FARO	59.4	32.66
Fastenal Company	FAST	45.83	32.29
		11.04	8.91
FedNat Holding Company	FNHC	5.89	4.88
Ferroglobe PLC	GSM	15.22	10.28
		179.63	52.5
Fidelity D & D Bancorp Inc	FDBC	13.78	10.38
Fidelity Nasdaq Composite Index Tracking Stock	ONEQ	116.89	96.45
Fidelity Southern Corporation	LION	9.16	5.26
Fidus Investment Corporation	FDUS	9.09	6.34
Fiesta Restaurant Group Inc	FRGI	17	11.1
Fifth Third Bancorp	FITB	13.64	10.18
Financial Institutions Inc	FISI	15.79	12.28
		23.41	11.22
First Bancorp	FBNC	12.06	7.07
First Bancorp Inc ME	FNLC	14.1	10.25
First Bank	FRBA	5.37	4.14
First Busey Corporation	BUSE	12.82	10.31
First Business Financial Services Inc	FBIZ	10.88	6.92
First Capital Inc	FCAP	17.77	14.76
First Citizens BancShares Inc	FCNCA	180.47	152.3
First Community Bankshares Inc	FCBC	13.42	9.59
First Community Corporation	FCCO	7.66	5.18
		8.48	6.35
First Financial Bancorp	FFBC	14.14	11.22
First Financial Bankshares Inc	FFIN	18.48	13.47
First Financial Corporation Indiana	THFF	29.55	21.73
First Financial Northwest Inc	FFNW	7.5	5.26
First Guaranty Bancshares Inc	FGBI	10.97	9.75
First Interstate BancSystem Inc	FIBK	13.28	10.87
First Merchants Corporation	FRME	14.22	7.83
First Mid Illinois Bancshares Inc	FMBH	23.37	15.82
		12.03	8.56
First Savings Financial Group Inc	FSFG	18.35	14.78
First Solar Inc	FSLR	49.03	11.77
First United Corporation	FUNC	8.28	3.15
FirstCash Inc	FCFS	47.93	32.69
		34.72	10.97
Fiserv Inc	FISV	20.28	14.54
Five Below Inc	FIVE	39.15	26.5
		5.92	3
Flex Ltd	FLEX	7.42	5.54
Flexsteel Industries Inc	FLXS	20.23	11.92
		24.36	16.76
		17.15	12.6
Flushing Financial Corporation	FFIC	13.53	10.22
FNCB Bancorp Inc	FNCB	4.03	2.01
Fonar Corporation	FONR	6.4	1.69
FormFactor Inc	FORM	6.88	3.78
Formula Systems 1985 Ltd	FORTY	15.13	11.74
Forrester Research Inc	FORR	31.75	23.64
Fortinet Inc	FTNT	28.44	17.81
Forward Air Corporation	FWRD	34.78	27.83
Forward Industries Inc	FORD	2.98	1.06
Fossil Group Inc	FOSL	138.3	65.13
		36.28	16.84
Franklin Electric Co Inc	FELE	29.16	21.17
		14.22	11.69
Freightcar America Inc	RAIL	26.88	16.45
Frequency Electronics Inc	FEIM	9.39	6.94
		44	27.09
FS Bancorp Inc	FSBW	12.43	9.35
FSB Bancorp Inc	FSBC	7.76	6.05
Fuel Tech Inc	FTEK	6.76	3.49
FuelCell Energy Inc	FCEL	22.8	10.15
Full House Resorts Inc	FLL	3.75	2.51
Fulton Financial Corporation	FULT	8.85	7.55
		14.25	4.88
Fuwei Films Holdings Co Ltd	FFHL	8.03	3.52
G Willi Food International Ltd	WILC	4.7	3.75
Gaia Inc	GAIA	4.28	2.48
Galectin Therapeutics Inc	GALT	5.97	1.65
		6.99	5.61
Garmin Ltd	GRMN	37.33	27.44
Gencor Industries Inc	GENC	5.29	4.47
		4.75	2.48
Genetic Technologies Ltd	GENE	28.8	10.7
Genius Brands International Inc	GNUS	87	16.8
		9.95	3.79
		36.94	25.6
Gentex Corporation	GNTX	13.37	6.52
Gentherm Inc	THRM	17.52	10.24
Geospace Technologies Corporation	GEOS	88.87	61
German American Bancorp Inc	GABC	14.54	10.41
Geron Corporation	GERN	2.9	1.06
Gevo Inc	GEVO	62	8
Gibraltar Industries Inc	ROCK	17.26	9.24
GigaMedia Limited	GIGM	7.45	4.05
G III Apparel Group LTD	GIII	19.43	10.82
Gilat Satellite Networks Ltd	GILT	5.57	2.35
Gilead Sciences Inc	GILD	34.72	19.04
Glacier Bancorp Inc	GBCI	13.05	9.76
Gladstone Capital Corporation	GLAD	5.08	3.99
Gladstone Commercial Corporation	GOOD	11.57	9.32
Gladstone Commercial Corporation	GOODO	16.26	14.3
		16.38	14.31
Gladstone Investment Corporation	GAIN	4.56	3.82
Glen Burnie Bancorp	GLBZ	9.88	6.43
Global Indemnity Limited	GBLI	21.92	16.92
Global X Autonomous & Electric Vehicles ETF	DRIV	18.38	12.96
Globus Maritime Limited	GLBS	219.6	59.2
		5.79	2.12
Golar LNG Limited	GLNG	38.14	26.3
		20.54	14.45
Golub Capital BDC Inc	GBDC	10.24	8.51
Good Times Restaurants Inc	GTIM	5	0.9
		56.21	47.2
Grand Canyon Education Inc	LOPE	24.44	15.95
GRAVITY Co Ltd	GRVY	13.64	4.6
		26.61	24.8
Great Lakes Dredge & Dock Corporation	GLDD	9.03	5.66
Great Southern Bancorp Inc	GSBC	27.23	17.59
Green Plains Inc	GPRE	10.75	3.25
Greene County Bancorp Inc	GCBC	9.98	7.31
Greenlight Reinsurance Ltd	GLRE	26.35	22.26
		31.59	21.92
Grifols S A	GRFS	11.71	4.81
Groupon Inc	GRPN	24.58	2.63
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	18.04	9.24
Grupo Financiero Galicia S A	GGAL	8	4.11
GSE Systems Inc	GVP	2.88	1.71
GSI Technology Inc	GSIT	6.37	4.07
		14.32	4.85
		62.3	27.1
		8.46	5.36
Gulf Island Fabrication Inc	GIFI	31.49	18.73
Gulf Resources Inc	GURE	3.13	1.01
Gulfport Energy Corporation	GPOR	39.39	15.91
Gyrodyne LLC	GYRO	12.84	10.89
H&E Equipment Services Inc	HEES	12.71	6.65
Hallador Energy Company	HNRG	8.73	5.31
Hallmark Financial Services Inc	HALL	9.71	6.59
Halozyme Therapeutics Inc	HALO	13.35	4.3
		11.9	11.22
Hanmi Financial Corporation	HAFC	11.93	6.76
Harmonic Inc	HLIT	6.68	3.77
Harvard Bioscience Inc	HBIO	4.52	3.5
Hasbro Inc	HAS	33.51	26
Hawaiian Holdings Inc	HA	6.85	4.88
Hawkins Inc	HWKN	36.9	27.42
Hawthorn Bancshares Inc	HWBK	9.18	5.41
Haynes International Inc	HAYN	56.69	39.8
Healthcare Services Group Inc	HCSG	21.35	14.88
HealthStream Inc	HSTM	29.28	15.81
Heartland Express Inc	HTLD	13.8	11.7
Heartland Financial USA Inc	HTLF	26.31	13.46
Heidrick & Struggles International Inc	HSII	19.49	9.81
Helen of Troy Limited	HELE	35.29	28.14
		1157.3	433.58
Hennessy Advisors Inc	HNNA	2.67	1.23
Henry Schein Inc	HSIC	41.12	32.78
Heritage Commerce Corp	HTBK	6.09	3.93
Heritage Financial Corporation	HFWA	12.62	9.93
Heritage Crystal Clean Inc	HCCI	22.45	14.55
		20.19	14.37
Heska Corporation	HSKA	12.59	6.85
Hibbett Sports Inc	HIBB	62.91	44.04
Highland iBoxx Senior Loan ETF	SNLN	15.27	14.96
		1.25	0.92
Highway Holdings Limited	HIHO	1.5	0.75
Himax Technologies Inc	HIMX	2.04	0.8
Hingham Institution for Savings	HIFS	64.76	43.26
HMN Financial Inc	HMNF	3.75	1.85
		36.71	20.61
Hollysys Automation Technologies Ltd	HOLI	11.37	7.01
Hologic Inc	HOLX	21.93	16.32
Home Bancorp Inc	HBCP	18.01	14.56
Home BancShares Inc	HOMB	8.01	5.55
Home Federal Bancorp Inc of Louisiana	HFBL	16.2	12.35
HomeStreet Inc	HMST	26.09	11.74
		5.85	3.57
HomeTrust Bancshares Inc	HTBI	13.62	11.67
Hooker Furniture Corporation	HOFT	13.48	9
		8.19	5.97
Horizon Bancorp Inc	HBNC	7.72	4.42
Horizon Pharma plc	HZNP	8.3	2.13
Horizon Technology Finance Corporation	HRZN	8.44	7.04
		17.46	13.97
		12.79	9.07
		8	4.51
Huazhu Group Limited	HTHT	4.17	2.63
Hub Group Inc	HUBG	36.59	28.03
Hudson Global Inc	HSON	5.22	3.19
Hudson Technologies Inc	HDSN	4.2	1.44
Huntington Bancshares Incorporated	HBAN	6.13	4.64
Hurco Companies Inc	HURC	26.87	18.21
Huron Consulting Group Inc	HURN	40.35	28.85
		1.97	1.22
		8.62	4.47
		6.39	3.97
		47.38	38.76
icad inc	ICAD	4.8	1.9
Icahn Enterprises L P	IEP	29.96	22.15
ICF International Inc	ICFI	28.49	18.1
ICON plc	ICLR	28.54	17.06
		22.32	14.53
ICU Medical Inc	ICUI	62.61	44.41
Identiv Inc	INVE	24.1	6.6
Idera Pharmaceuticals Inc	IDRA	16.64	5.44
IDEXX Laboratories Inc	IDXX	50.08	39.49
IES Holdings Inc	IESC	5.8	1.85
IF Bancorp Inc	IROQ	13.24	10.77
		0.05	0
II VI Incorporated	IIVI	24.47	15.85
		9	6.26
Illumina Inc	ILMN	56.39	31.43
		7.79	4.62
Immersion Corporation	IMMR	7.05	4.19
ImmuCell Corporation	ICCC	6.75	3.78
ImmunoGen Inc	IMGN	17.97	10.96
		3.91	2.85
Immutep Limited	IMMP	0.01	0.01
Incyte Corporation	INCY	25.84	14.78
Independent Bank Corp	INDB	27.08	22.32
Independent Bank Corporation	IBCP	3.57	1.23
		6.87	2.14
Infinera Corporation	INFN	8.52	4.35
Infinity Pharmaceuticals Inc	INFI	35.04	5.98
Information Services Group Inc	III	1.4	0.95
Ingles Markets Incorporated	IMKTA	15.39	12.49
		14.96	9.57
Innodata Inc	INOD	7.26	2.88
		44.98	34.35
Innospec Inc	IOSP	32.09	22.31
Innovative Solutions and Support Inc	ISSC	3.55	2.18
Innoviva Inc	INVA	20.2	0.4
Inovio Pharmaceuticals Inc	INO	2.96	1.6
Insight Enterprises Inc	NSIT	22.71	14.39
Insignia Systems Inc	ISIG	1.58	1.08
Insmed Inc	INSM	8	2.7
Inspired Entertainment Inc	INSE	0.51	0.25
Insteel Industries Inc	IIIN	11.47	7.69
Insulet Corporation	PODD	22.15	16.93
Integra LifeSciences Holdings Corporation	IART	21.38	11.61
		7.42	4.71
Intel Corporation	INTC	23.62	16.09
		36	19.9
Inter Parfums Inc	IPAR	18.39	13.14
Intercept Pharmaceuticals Inc	ICPT	34.9	18.06
InterDigital Inc	IDCC	40.16	19.7
Interlink Electronics Inc	LINK	1.18	0.5
		9.46	5.04
		31.36	22.32
International Bancshares Corporation	IBOC	18.95	15.17
		27.36	21.92
Internet Gold Golden Lines Ltd	IGLD	11.71	1.92
		14.06	7.28
		13.35	7.19
Intevac Inc	IVAC	9.14	4.39
		27.26	16.78
		7.45	4.03
Intuit Inc	INTU	58.14	48.42
Intuitive Surgical Inc	ISRG	196.09	146.67
		16.68	12.15
Investors Title Company	ITIC	62.46	32.41
InVivo Therapeutics Holdings Corp	NVIV	284	128
IPG Photonics Corporation	IPGP	66.65	34.97
IRIDEX Corporation	IRIX	4.48	3.1
Iridium Communications Inc	IRDM	9.63	5.61
iRobot Corporation	IRBT	38.3	16.5
Ironwood Pharmaceuticals Inc	IRWD	15.56	10.44
		120.4	71.2
Iteris Inc	ITI	1.71	1.26
Itron Inc	ITRI	48.23	33.5
Ituran Location and Control Ltd	ITRN	11.26	8.53
IZEA Worldwide Inc	IZEA	680	2.8
J & J Snack Foods Corp	JJSF	59.22	45.05
J W Mays Inc	MAYS	25	13.64
J B Hunt Transport Services Inc	JBHT	56.91	41.31
		29.08	20.6
Jack Henry & Associates Inc	JKHY	36.74	29.68
Jack In The Box Inc	JACK	26.97	19.72
JAKKS Pacific Inc	JAKK	18.45	11.62
Jazz Pharmaceuticals plc	JAZZ	59.34	38.59
JetBlue Airways Corporation	JBLU	6.23	4.15
Jewett Cameron Trading Company	JCTCF	3.59	1.95
John B Sanfilippo & Son Inc	JBSS	14.49	5.26
Johnson Outdoors Inc	JOUT	20.56	14.51
Kaiser Aluminum Corporation	KALU	54.48	40.71
Kandi Technologies Group Inc	KNDI	4.96	2.59
		4.31	2.38
Kearny Financial	KRNY	9.52	8.34
Kelly Services Inc	KELYA	15.98	10.61
Kelly Services Inc	KELYB	15.94	10.75
Kentucky First Federal Bancorp	KFFB	6.75	5.42
Kewaunee Scientific Corporation	KEQU	10.92	6.53
Key Tronic Corporation	KTCC	13.1	4.72
Kforce Inc	KFRC	13.05	8.98
		2.58	0.92
Kingstone Companies Inc	KINS	5.64	2.59
Kirkland`s Inc	KIRK	16.31	8.12
KLA Tencor Corporation	KLAC	36.44	29.67
		9.39	5.26
Kopin Corporation	KOPN	4.08	2.94
Koss Corporation	KOSS	5.33	4.32
Kratos Defense & Security Solutions Inc	KTOS	7.56	4.27
Kulicke and Soffa Industries Inc	KLIC	13.02	8.15
KVH Industries Inc	KVHI	14.48	7.81
L B Foster Company	FSTR	42.5	24.79
La Jolla Pharmaceutical Company	LJPC	32.5	2
Lake Shore Bancorp Inc	LSBK	9.28	7.99
Lakeland Bancorp Inc	LBAI	9.23	7.2
Lakeland Financial Corporation	LKFN	16.62	13.77
Lakeland Industries Inc	LAKE	11	4.96
Lam Research Corporation	LRCX	41.86	29.17
Lamar Advertising Company	LAMR	32.13	18.71
Lancaster Colony Corporation	LANC	61.73	49.76
Landec Corporation	LNDC	11.52	5.57
Landmark Bancorp Inc	LARK	18.17	14.2
Landstar System Inc	LSTR	54.72	43.59
Lantronix Inc	LTRX	3.18	1.57
Lattice Semiconductor Corporation	LSCC	7.02	3.31
		17.31	5.96
LCNB Corporation	LCNB	11.43	9.55
		20.73	16.05
LeMaitre Vascular Inc	LMAT	6.02	4.57
LendingTree Inc	TREE	18.03	5.21
Lexicon Pharmaceuticals Inc	LXRX	22.26	8.12
LHC Group	LHCG	22.12	12.57
Liberty Global plc	LBTYA	63.2	41.72
Liberty Global plc	LBTYB	63.05	42.3
Liberty Global plc	LBTYK	59.09	40.38
Lifetime Brands Inc	LCUT	12.39	8.65
Lifevantage Corporation	LFVN	26.88	9.31
Lifeway Foods Inc	LWAY	10.92	8.01
Ligand Pharmaceuticals Incorporated	LGND	21.53	11.49
Lightbridge Corporation	LTBR	19.2	5.8
LightPath Technologies Inc	LPTH	2.05	0.82
		4.13	1.67
Limoneira Co	LMNR	21.94	13.3
Lincoln Educational Services Corporation	LINC	8.26	3.02
Lincoln Electric Holdings Inc	LECO	44.48	34.19
Liquidity Services Inc	LQDT	65.26	34.44
Littelfuse Inc	LFUS	60.55	40.76
Live Ventures Incorporated	LIVE	30.7	5.3
LivePerson Inc	LPSN	19.49	11.76
LKQ Corporation	LKQ	22.01	14.71
Logitech International S A	LOGI	8.92	5.72
		41.04	18.3
Loop Industries Inc	LOOP	19.18	15.86
		55.22	34.17
LPL Financial Holdings Inc	LPLA	31.47	21.98
		1.71	0.82
LSI Industries Inc	LYTS	6.28	4.82
lululemon athletica inc	LULU	80.3	47.03
		24.85	15.74
Luna Innovations Incorporated	LUNA	1.93	1.2
		2.42	0.76
Macatawa Bank Corporation	MCBC	3.18	2.04
		6.65	4.2
MACOM Technology Solutions Holdings Inc	MTSI	22	10.75
		5.68	3.26
		55.89	40.81
Magic Software Enterprises Ltd	MGIC	5.76	3.31
Magyar Bancorp Inc	MGYR	5.28	2.55
Maiden Holdings Ltd	MHLD	7.07	5.84
MakeMyTrip Limited	MMYT	24.33	12.28
Malvern Bancorp Inc	MLVF	11.26	5.9
		3.25	1.67
Manhattan Associates Inc	MANH	15.65	9.94
Manhattan Bridge Capital Inc	LOAN	0.89	0.6
Manitex International Inc	MNTX	10.46	4.18
Mannatech Incorporated	MTEX	6.93	3
MannKind Corporation	MNKD	17.05	8
ManTech International Corporation	MANT	30.73	17.14
Marchex Inc	MCHX	4.9	2.46
		16.66	7.2
MarketAxess Holdings Inc	MKTX	34.01	23.68
		15.85	8.77
Marriott International	MAR	38.24	27.31
Marten Transport Ltd	MRTN	8.52	6.27
Martin Midstream Partners L P	MMLP	18.18	14.83
Marvell Technology Group Ltd	MRVL	14.79	6.43
Masimo Corporation	MASI	23.7	17.55
Matrix Service Company	MTRX	14.91	9.57
Mattel Inc	MAT	29.91	21.32
Matthews International Corporation	MATW	31.34	26.14
		24.9	19.49
		21.1	5.88
McGrath RentCorp	MGRC	26.82	19.34
		7.83	5.21
MediciNova Inc	MNOV	3.5	1.55
		21.43	9.31
MEI Pharma Inc	MEIP	12.84	2.15
		119.93	31.16
		3.99	1.37
MercadoLibre Inc	MELI	100.01	63.93
Mercantile Bank Corporation	MBWM	13.96	7.37
Mercer International Inc	MERC	7.47	4.42
Mercury Systems Inc	MRCY	14.98	7.98
Mereo BioPharma Group plc	MREO	0.09	0.01
		17.27	12.18
Meridian Bioscience Inc	VIVO	16.48	12.83
Merit Medical Systems Inc	MMSI	15.21	11.6
Merrimack Pharmaceuticals Inc	MACK	74.42	38.57
Mesa Laboratories Inc	MLAB	55.82	39.25
Meta Financial Group Inc	CASH	7.73	4.69
Methanex Corporation	MEOH	30.31	19.87
MGE Energy Inc	MGEE	30.97	24.33
MGP Ingredients Inc	MGPI	6.32	2.94
Microchip Technology Incorporated	MCHP	31.36	24.71
Micron Technology Inc	MU	8.88	5.17
MicroStrategy Incorporated	MSTR	156.24	85.27
Microvision Inc	MVIS	5.12	1.23
Mid Penn Bancorp	MPB	9.55	5.91
Midatech Pharma PLC	MTP	18.57	15.41
		17.9	13.43
Middlefield Banc Corp	MBCN	22.17	13.45
Middlesex Water Company	MSEX	16.43	14.69
Mid Southern Bancorp Inc	MSVB	13.96	13.36
MidWestOne Financial Group Inc	MOFG	19.9	12.75
MIND C T I Ltd	MNDO	1.29	0.85
		8.84	1.6
Mitcham Industries Inc	MIND	26.09	11.98
Mitek Systems Inc	MITK	12.58	1.98
MKS Instruments Inc	MKSI	28.56	20.48
		20.33	11.26
Moderna Inc	MRNA	10.1	2.1
		19.58	10.32
Monarch Casino & Resort Inc	MCRI	11.34	7.25
Mondelez International Inc	MDLZ	35.43	22.41
Moneygram International Inc	MGI	19.26	11.66
Monolithic Power Systems Inc	MPWR	21.11	13.45
		15.06	11.28
Monro Inc	MNRO	43.94	29.23
Monroe Capital Corporation	MRCC	8.36	8.02
Monster Beverage Corporation	MNST	26.24	13.69
Morningstar Inc	MORN	61.46	51.73
		44.4	28.6
Motorcar Parts of America Inc	MPAA	9.95	4.04
		178	30
		6.5	4.12
		47.68	32.38
		24.17	17.59
		11.13	6.23
MVB Financial Corp	MVBF	11.59	8.76
		28.3	20.64
		24	6.25
MYR Group Inc	MYRG	23.46	14.34
Myriad Genetics Inc	MYGN	30.65	20.36
		52	42
		20.76	12.65
NAPCO Security Technologies Inc	NSSC	3.66	2.29
Nasdaq Inc	NDAQ	24.08	18.93
Nathan`s Famous Inc	NATH	20.91	12.54
National American University Holdings Inc	NAUH	5.53	2.53
National Bankshares Inc	NKSH	29.05	20.66
National Beverage Corp	FIZZ	14.04	10.57
National CineMedia Inc	NCMI	10.11	7.22
		4.2	1.2
National Instruments Corporation	NATI	24.48	20.37
National Research Corporation	NRC	23.46	22.55
National Security Group Inc	NSEC	9.24	7.06
National Western Life Group Inc	NWLI	158.46	123.1
Natural Alternatives International Inc	NAII	10.43	4.8
Natural Health Trends Corp	NHTC	1.51	0.52
Nature`s Sunshine Products Inc	NATR	13.06	9.62
		13.36	9.88
Navient Corporation	JSM	24.72	19.14
NBT Bancorp Inc	NBTB	19.1	15.66
Nektar Therapeutics	NKTR	10.83	5.68
Neogen Corporation	NEOG	23.97	15.31
NeoGenomics Inc	NEO	3	2.46
Neonode Inc	NEON	69.9	29.5
Neptune Wellness Solutions Inc	NEPT	4.94	1.71
		11.11	3.22
		889	6
NetApp Inc	NTAP	41.34	23.49
NetEase Inc	NTES	57.5	33.48
Netflix Inc	NFLX	18.46	7.69
NETGEAR Inc	NTGR	43.18	29.6
NetScout Systems Inc	NTCT	26.3	16.4
NetSol Technologies Inc	NTWK	8.4	3.65
		19.37	5.85
Neurocrine Biosciences Inc	NBIX	9.79	6.45
NeuroMetrix Inc	NURO	282.24	83.04
		2.98	2.28
Newell Brands Inc	NWL	19.42	13.84
		17.69	6.48
News Corporation	NWS	24.83	17.42
News Corporation	NWSA	24.1	17.08
Newtek Business Services Corp	NEWT	5.92	3.23
Nexstar Media Group Inc	NXST	11.48	5.48
		14.41	9.05
NICE Ltd	NICE	37.9	28.97
Nicholas Financial Inc	NICK	12.43	9.83
		24.18	4.94
NN Inc	NNBR	9.9	5.26
Nordson Corporation	NDSN	59.62	38.39
Nortech Systems Incorporated	NSYS	4.29	2.65
Northeast Bancorp	NBN	13.06	7.37
Northern Technologies International Corporation	NTIC	15.93	9.59
		44.56	35.1
Northfield Bancorp Inc	NFBK	14.16	11.26
Northrim BanCorp Inc	NRIM	19.2	14.63
Northwest Bancshares Inc	NWBI	9.05	7.79
Northwest Pipe Company	NWPX	27.02	19.59
Norwood Financial Corp	NWFL	25.23	19.53
Nova Measuring Instruments Ltd	NVMI	9.17	6.99
Novavax Inc	NVAX	2.39	1.16
		30.45	19.54
NuVasive Inc	NUVA	25.76	11.36
NVE Corporation	NVEC	47.87	37.29
NVIDIA Corporation	NVDA	15.21	10.52
NXP Semiconductors N V	NXPI	26.81	15.92
Nymox Pharmaceutical Corporation	NYMX	8.82	5.9
O2Micro International Limited	OIIM	5.65	2.9
Oak Valley Bancorp CA	OVLY	7.41	5.29
Ocean Bio Chem Inc	OBCI	2.57	1.71
Ocean Power Technologies Inc	OPTT	35.6	20
OceanFirst Financial Corp	OCFC	12.46	10.7
Oconee Federal Financial Corp	OFED	15.01	9.91
Odyssey Marine Exploration Inc	OMEX	51	29.64
Office Depot Inc	ODP	3.52	1.4
OFS Capital Corporation	OFS	7.36	6.6
Ohio Valley Banc Corp	OVBC	16.29	13.41
		5.7	1.8
Old Dominion Freight Line Inc	ODFL	34.59	25.64
		11.17	7.1
Old National Bancorp	ONB	11.55	8.88
Old Point Financial Corporation	OPOF	10.29	8.16
Old Second Bancorp Inc	OSBC	1.88	1.09
		6.51	3.38
Olympic Steel Inc	ZEUS	26.68	14.65
Omega Flex Inc	OFLX	14.21	8.36
Omeros Corporation	OMER	13.25	3.99
Omnicell Inc	OMCL	17.85	12.7
		1.78	0.96
Oncolytics Biotech Inc	ONCY	5.58	1.72
OncoSec Medical Incorporated	ONCS	15.2	3.06
		162	18.36
Open Text Corporation	OTEX	14.24	10.25
Opiant Pharmaceuticals Inc	OPNT	42.06	21.87
Opko Health Inc	OPK	5.48	4.09
		6.45	4.51
Optical Cable Corporation	OCC	4.51	2.49
OptimizeRx Corporation	OPRX	5.73	2.1
OptimumBank Holdings Inc	OPHC	156	16.4
Oramed Pharmaceuticals Inc	ORMP	4.44	3.12
OraSure Technologies Inc	OSUR	13.38	6.69
		3.98	2.94
O` Reilly Automotive Inc	ORLY	106.71	78.15
Organovo Holdings Inc	ONVO	9.65	1.24
Orgenesis Inc	ORGS	19.8	4.8
Origin Agritech Limited	SEED	30.9	13
Orion Energy Systems Inc	OESX	3.29	1.19
		10.14	7.71
Orrstown Financial Services Inc	ORRF	10.25	6.99
Orthofix Medical Inc	OFIX	45.52	34.28
OSI Systems Inc	OSIS	80.89	49.46
		13.66	4.43
		4.11	2.25
Ottawa Bancorp Inc	OTTW	9.45	3.59
Otter Tail Corporation	OTTR	20.07	16.07
Overstock com Inc	OSTK	15.9	5.01
Oxford Lane Capital Corp	OXLC	5.59	4.13
P & F Industries Inc	PFIN	5.57	3.03
P A M Transportation Services Inc	PTSI	10.57	8.01
PACCAR Inc	PCAR	37.31	28.2
Pacific Biosciences of California Inc	PACB	5.04	1.1
		24.15	4.28
		7.3	3.15
Pacific Premier Bancorp Inc	PPBI	11.42	6.35
Pacira Pharmaceuticals Inc	PCRX	19.02	7.95
PacWest Bancorp	PACW	19.62	15.26
		31.22	14.72
Pan American Silver Corp	PAAS	22.87	11.93
Pangaea Logistics Solutions Ltd	PANL	47.83	22.52
Papa John`s International Inc	PZZA	25.63	17.06
Park City Group Inc	PCYG	4.28	2.79
Parke Bancorp Inc	PKBK	6.5	4.4
Park Ohio Holdings Corp	PKOH	21.65	15.6
Partner Communications Company Ltd	PTNR	8.65	2.92
Pathfinder Bancorp Inc	PBHC	10.11	8.06
Patrick Industries Inc	PATK	8.89	1.91
Patriot National Bancorp Inc	PNBK	18.74	10.76
Patterson Companies Inc	PDCO	30.96	24.8
Patterson UTI Energy Inc	PTEN	20.22	12.15
Paychex Inc	PAYX	27.95	23.46
		2.4	0.93
PC Tel Inc	PCTI	6.27	4.73
PDC Energy Inc	PDCE	35.88	19.62
PDF Solutions Inc	PDFS	14.72	6.3
		6.18	4.15
Peapack Gladstone Financial Corporation	PGC	15.47	10
Pegasystems Inc	PEGA	19.06	9.42
Penn National Gaming Inc	PENN	51.1	37.24
PennantPark Floating Rate Capital Ltd	PFLT	7.89	5.85
PennantPark Investment Corporation	PNNT	5.46	4.24
Penns Woods Bancorp Inc	PWOD	34.42	26.53
		10.89	6.96
Peoples Bancorp Inc	PEBO	19.88	12.2
Peoples Bancorp of North Carolina Inc	PEBK	9.5	4.62
Peoples Financial Services Corp	PFIS	25.97	22.36
		10.03	8.54
Pepsico Inc	PEP	60.89	51.05
		5.8	4.05
Perficient Inc	PRFT	13.29	10.44
Performant Financial Corporation	PFMT	11.89	7.84
Perion Network Ltd	PERI	30.75	11.61
Perma Fix Environmental Services Inc	PESI	8.9	3.41
PetMed Express Inc	PETS	9.6	6.62
PFSweb Inc	PFSW	4.37	2.28
PGT Innovations Inc.	PGTI	4.57	1.04
		33.14	20.85
Photronics Inc	PLAB	7.56	4.61
		17.72	12.74
Piedmont Lithium Limited	PLL	62.57	48.14
Pilgrim`s Pride Corporation	PPC	6.47	3.24
Pinnacle Financial Partners Inc	PNFP	19.42	14.48
Pioneer Power Solutions Inc	PPSI	7	3.5
Pixelworks Inc	PXLW	3.54	2.16
Plexus Corp	PLXS	38	20.51
Plug Power Inc	PLUG	2.55	0.5
Plumas Bancorp	PLBC	4.15	1.92
Pluristem Therapeutics Inc	PSTI	4.75	2.09
		4	2.3
		13.18	7.83
Pool Corporation	POOL	39.57	27.37
		45.67	31.82
Popular Inc	BPOP	21.34	12.57
PotlatchDeltic Corporation	PCH	28.93	20.42
Powell Industries Inc	POWL	35.71	26.56
Power Integrations Inc	POWI	40.54	25.96
PRA Group Inc	PRAA	35.62	20.21
		17.76	8.58
Preferred Bank	PFBC	13.4	6.87
Preformed Line Products Company	PLPC	63.44	47.08
		9.21	3.54
Pressure BioSciences Inc	PBIO	25.5	5.4
		8.7	5.31
PriceSmart Inc	PSMT	79.93	55.81
PrimeEnergy Corporation	PNRG	28.02	21
Primo Water Corporation	PRMW	3.45	0.69
Primoris Services Corporation	PRIM	15.96	10.39
Principal Financial Group Inc	PFG	24.41	19.09
Pro Dex Inc	PDEX	2.9	1.52
Profire Energy Inc	PFIE	1.79	0.74
		11.18	1.52
Progress Software Corporation	PRGS	23.76	17.09
		17.14	10.05
ProPhase Labs Inc	PRPH	1.24	0.48
Prospect Capital Corporation	PSEC	5.66	4.06
Prothena Corporation plc	PRTA	7.33	6.8
Provident Financial Holdings Inc	PROV	14.84	7.75
		6.53	4.76
Psychemedics Corporation	PMD	9.72	6.92
Puma Biotechnology Inc	PBYI	22.6	11
		9.98	9.6
Pure Cycle Corporation	PCYO	3.01	1.72
		13.36	9.72
		12.62	9.44
QCR Holdings Inc	QCRH	14.78	8.38
Qiagen N.V.	QGEN	19.18	14.15
QUALCOMM Incorporated	QCOM	56.37	44.2
Qualstar Corporation	QBAK	11.88	8.04
Qualys Inc	QLYS	14.89	11.34
QuickLogic Corporation	QUIK	3.58	1.88
Quidel Corporation	QDEL	18.96	14.18
QuinStreet Inc	QNST	11.67	5.8
		28.86	17.89
RADA Electronic Industries Ltd	RADA	4.36	2
Radcom Ltd	RDCM	5.68	2.2
RadNet Inc	RDNT	3.58	1.94
Radware Ltd	RDWR	19.87	14.48
Rambus Inc	RMBS	9.2	3.94
Rand Capital Corporation	RAND	3.49	2.18
Barrick Gold Corporation	GOLD	112.97	64.82
		32.75	21.33
RBC Bearings Incorporated	ROLL	48.52	40.6
RCI Hospitality Holdings Inc	RICK	10.19	7.43
RCM Technologies Inc	RCMT	3.04	2.36
Reading International Inc	RDI	6.58	4.12
Reading International Inc	RDIB	7.95	4.53
RealNetworks Inc	RNWK	11.19	6.8
		28.66	16.92
Recon Technology Ltd	RCON	3.92	0.34
Red Robin Gourmet Burgers Inc	RRGB	37.81	27.48
Regency Centers Corporation	REG	41.16	29
Regeneron Pharmaceuticals Inc	REGN	187.74	56.43
Regulus Therapeutics Inc	RGLS	75.6	49.8
Reliv` International Inc	RELV	12.48	7.92
Remark Holdings Inc	MARK	6.85	0.84
Renasant Corporation	RNST	17.41	12.2
		10.5	4.6
Rent A Center Inc	RCII	32.77	27.95
Repligen Corporation	RGEN	7.26	3.42
Republic Bancorp Inc	RBCAA	21.44	15.8
Republic First Bancorp Inc	FRBK	2.42	1.46
Research Frontiers Incorporated	REFR	4.96	2.82
		12.12	8.52
Retail Opportunity Investments Corp	ROIC	10.16	8.76
		20.35	20.35
		7.6	4.7
RF Industries Ltd	RFIL	3.52	2.37
RGC Resources Inc	RGCO	10.63	8.62
RiceBran Technologies	RIBT	16	10.2
Richardson Electronics Ltd	RELL	10.42	8.91
Rigel Pharmaceuticals Inc	RIGL	11.2	5.51
		20.65	15.2
Riverview Bancorp Inc	RVSB	2.33	1.02
		9.21	7.56
Rockwell Medical Inc	RMTI	11.61	5.25
Rocky Brands Inc	RCKY	12.15	7.74
Rocky Mountain Chocolate Factory Inc	RMCF	10.36	6.41
Rosehill Resources Inc	ROSE	53.54	33.32
Ross Stores Inc	ROST	32.88	22.07
Royal Gold Inc	RGLD	91.25	53.52
Rubicon Technology Inc	RBCN	132.1	60.1
Rush Enterprises Inc	RUSHA	24.28	14.05
Rush Enterprises Inc	RUSHB	20.4	11.52
Ruth`s Hospitality Group Inc	RUTH	7.01	4.78
Ryanair Holdings plc	RYAAY	35.15	25.31
S&T Bancorp Inc	STBA	19.15	13.33
S&W Seed Company	SANW	8.47	4.25
Sabra Health Care REIT Inc	SBRA	14.68	7.32
Safety Insurance Group Inc	SAFT	36.1	29.22
Saia Inc	SAIA	15.89	8.75
Salem Media Group Inc	SALM	4.57	1.8
Salisbury Bancorp Inc	SAL	22.85	17.46
Sanderson Farms Inc	SAFM	49.64	32.98
Sandy Spring Bancorp Inc	SASR	16.37	13.75
Sangamo Therapeutics Inc	SGMO	6.49	2.95
Sanmina Corporation	SANM	12.37	6.69
		1.89	1.24
Sapiens International Corporation N V	SPNS	3.91	2.75
Sarepta Therapeutics Inc	SRPT	44.93	3.46
		5.67	4.23
SBA Communications Corporation	SBAC	70.98	43.1
ScanSource Inc	SCSC	39.36	26.97
Schmitt Industries Inc	SMIT	3.75	2.9
Schnitzer Steel Industries Inc	SCHN	37.67	18.67
Scholastic Corporation	SCHL	33.65	23.65
		13.03	6.2
SeaChange International Inc	SEAC	10.3	6.59
Seacoast Banking Corporation of Florida	SBCF	9.65	6.7
Seagate Technology PLC	STX	25.67	11.5
Seanergy Maritime Holdings Corp	SHIP	21.15	5.2
		37.14	29.77
Seattle Genetics Inc	SGEN	29.68	16.4
Security National Financial Corporation	SNFCA	10.48	1.25
SEI Investments Company	SEIC	21.93	15.62
Select Income REIT	SIR	16.21	12.81
Selective Insurance Group Inc	SIGI	17.9	14.61
SemiLEDS Corporation	LEDS	47.2	8.1
Semtech Corporation	SMTC	30.35	22.5
Seneca Foods Corp	SENEA	32.65	21.42
Seneca Foods Corp	SENEB	32.5	21.41
		14.89	12.1
		5.75	3
ServiceSource International Inc	SREV	17.71	4.18
		3.92	2.16
		12.68	2.6
Sharps Compliance Corp	SMED	4.25	2.26
Shenandoah Telecommunications Co	SHEN	8.56	4.35
		11.48	7.54
Shoe Carnival Inc	SCVL	21.68	13.87
Shore Bancshares Inc	SHBI	7.01	4.82
		34.18	22.7
SI Financial Group Inc	SIFI	10.91	9.07
Siebert Financial Corp	SIEB	1.67	1.17
Sierra Bancorp	BSRR	11.2	7.42
Sierra Wireless Inc	SWIR	9.66	6.74
Sify Technologies Limited	SIFY	4.94	1.64
SIGA Technologies Inc	SIGA	3.81	2.29
		4	0.8
SigmaTron International Inc	SGMA	5.25	3.11
Signature Bank	SBNY	71.86	57.07
Silgan Holdings Inc	SLGN	20.72	17.74
Silicom Ltd	SILC	17.3	12.05
Silicon Laboratories Inc	SLAB	47.07	32.55
Silicon Motion Technology Corporation	SIMO	19.96	9.78
SilverSun Technologies Inc	SSNT	11.2	0.56
Simmons First National Corporation	SFNC	12.11	9.8
Simulations Plus Inc	SLP	4.06	2.41
		77.4	41.36
Sinclair Broadcast Group Inc	SBGI	11	6.13
		3.98	1.44
Sinovac Biotech Ltd	SVA	3.46	1.66
Sirius XM Holdings Inc	SIRI	2.94	1.75
		6.5	1.7
SkyWest Inc	SKYW	13.04	5.91
Skyworks Solutions Inc	SWKS	29.36	15.8
SLM Corporation	SLM	17.05	12.18
SLM Corporation	SLMBP	41.69	29.55
Smith Micro Software Inc	SMSI	11	4.44
		3.95	2.23
Socket Mobile Inc	SCKT	3.34	0.85
Sohu com Limited	SOHU	64.24	33.91
Solar Capital Ltd	SLRC	14.57	11.47
		11.41	8.72
Soligenix Inc	SNGX	8.2	2.3
Sonic Foundry Inc	SOFO	8.96	5.8
Sonos Inc	SONO	54.01	53.78
		3.54	1.74
Sorrento Therapeutics Inc	SRNE	18.75	1.5
Sound Financial Bancorp Inc	SFBC	9.7	9.28
Southern First Bancshares Inc	SFST	9.9	6.56
Southern Missouri Bancorp Inc	SMBC	11.51	9.47
		6.75	4.89
Southside Bancshares Inc	SBSI	18.12	15.49
SPAR Group Inc	SGRP	2.17	0.97
		5.9	3.72
SpartanNash Company	SPTN	16.25	11.95
Spectrum Pharmaceuticals Inc	SPPI	16.82	9.38
		547.16	123.31
Spirit Airlines Inc.	SAVE	24.11	14.19
Splunk Inc	SPLK	39.08	26.3
		4.61	3.8
SPS Commerce Inc	SPSC	40.4	23.25
SS&C Technologies Holdings Inc	SSNC	12.93	8.68
STAAR Surgical Company	STAA	11.37	5.05
		32.87	18.84
		16.05	13.48
Star Bulk Carriers Corp	SBLK	82.21	29.85
Starbucks Corporation	SBUX	27.67	19.43
		14.85	10.63
		16.17	12.9
StealthGas Inc	GASS	8.23	4
Steel Dynamics Inc	STLD	13.91	8.85
Stein Mart Inc	SMRT	4.84	3.25
Stericycle Inc	SRCL	95.76	76.72
Sterling Construction Company Inc	STRL	12.3	7.81
Steven Madden Ltd	SHOO	29.56	20.78
		5.62	3.26
Stock Yards Bancorp Inc	SYBT	13.96	11.32
Stratasys Ltd	SSYS	80.75	30.37
Strategic Education Inc	STRA	109.55	44.46
Strattec Security Corporation	STRT	24.22	17.27
Stratus Properties Inc	STRS	9.64	6.7
Streamline Health Solutions Inc	STRM	6.46	1.6
		7.08	1.23
Summit Financial Group Inc	SMMF	5.58	2.48
Summit State Bank	SSBI	4.74	3.26
		28.73	18.28
		38.04	7.32
SunOpta Inc	STKL	6.69	4.16
SunPower Corporation	SPWR	8.61	3.77
		2682	2
Superior Group of Companies Inc	SGC	5.44	4.47
Supernus Pharmaceuticals Inc	SUPN	14.86	4.65
		14.85	6.51
Surmodics Inc	SRDX	22.36	13.69
SVB Financial Group	SIVB	67.44	48.84
		18.41	13.24
		13.78	9.46
		17.34	4.56
Synalloy Corporation	SYNL	12.97	9.26
Synaptics Incorporated	SYNA	39.01	22.72
Synchronoss Technologies Inc	SNCR	35.69	17.13
		5.93	3.03
Synopsys Inc	SNPS	34.1	26.49
		39.27	29
Sypris Solutions Inc	SYPR	7.15	3.4
T Rowe Price Group Inc	TROW	55.69	44.78
Taitron Components Incorporated	TAIT	0.91	0.73
Take Two Interactive Software Inc	TTWO	16.27	7.82
Tandem Diabetes Care Inc	TNDM	126.9	108.6
Tandy Leather Factory Inc	TLF	5.5	4.34
TAT Technologies Ltd	TATT	5.5	3.31
Taylor Devices Inc	TAYD	11.89	7.35
TD Ameritrade Holding Corporation	AMTD	17.41	12.93
		57.44	42.78
Technical Communications Corporation	TCCO	12.03	4.32
TechTarget Inc	TTGT	7.79	4
		8.2	5.57
Teradyne Inc	TER	16.54	12.41
Territorial Bancorp Inc	TBNK	19.61	15.9
		19.4	11.25
Tesla Inc	TSLA	7.6	4.56
TESSCO Technologies Incorporated	TESS	18.96	10.08
Tetra Tech Inc	TTEK	26.3	20.68
Texas Capital Bancshares Inc	TCBI	51.62	31.5
		25.93	25.1
Texas Instruments Incorporated	TXN	28.47	22.25
Texas Roadhouse Inc	TXRH	16.48	12.98
TFS Financial Corporation	TFSL	8.6	7.06
TG Therapeutics Inc	TGTX	33.19	1.9
The Andersons Inc	ANDE	30.7	21.61
The Bancorp Inc	TBBK	12.25	7.3
The Carlyle Group L P	CG	17.09	12.57
The Cheesecake Factory Incorporated	CAKE	32.19	25.78
The Chefs` Warehouse Inc	CHEF	25.2	12.58
The Descartes Systems Group Inc	DSGX	9.36	6.96
The Dixie Group Inc	DXYN	4.68	2.97
The Ensign Group Inc	ENSG	14.8	11.35
The First Bancshares Inc	FBMS	10.35	6.64
The First of Long Island Corporation	FLIC	12.01	9.29
The Goodyear Tire & Rubber Company	GT	14.3	8.83
The Hackett Group Inc	HCKT	5.7	2.88
The Hain Celestial Group Inc	HAIN	36.57	17.23
		5.61	4.63
The Intergroup Corporation	INTG	24.94	17.51
		13.55	7.06
		45.27	28.25
		26.68	18.22
		4.31	1.65
The Middleby Corporation	MIDD	44.13	30.8
		26.5	22.25
		16.99	9.76
The Simply Good Foods Company	SMPL	14.26	13.21
		104.99	64.2
The York Water Company	YORW	15.89	14.38
The9 Limited	NCTY	23.79	8.22
		1.97	1.22
		7.47	5.66
		16.38	11.71
Timberland Bancorp Inc	TSBK	6.12	3.44
Titan Machinery Inc	TITN	36.05	19.37
Titan Pharmaceuticals Inc	TTNP	7.7	3.58
		11.56	7.06
Tonix Pharmaceuticals Holding Corp	TNXP	920	100
		5.45	2.19
		2.55	0.84
TORM plc	TRMD	9.2	2.84
Tower Semiconductor Ltd	TSEM	15	0.61
		10.38	5.33
Towne Bank	TOWN	13.73	10.32
Tractor Supply Company	TSCO	47.65	32.08
		3.14	1.65
TransAct Technologies Incorporated	TACT	7.1	5.24
Transcat Inc	TRNS	13.4	5.12
TransGlobe Energy Corporation	TGA	12.8	7.07
TravelCenters of America LLC	TA	6.78	4.19
Travelzoo	TZOO	30.85	16.74
TriCo Bancshares	TCBK	15.51	12.49
TriMas Corporation	TRS	28.01	18.4
Trimble Inc	TRMB	29.89	20.08
Trinity Biotech plc	TRIB	14.89	9.39
TripAdvisor Inc	TRIP	46.36	25.52
		88.92	25.92
TrustCo Bank Corp NY	TRST	4.65	3.91
Trustmark Corporation	TRMK	20.88	17.01
TSR Inc	TSRI	3.38	2.34
TTEC Holdings Inc	TTEC	16.92	13.68
TTM Technologies Inc	TTMI	13.54	8.47
TuanChe Limited	TC	9.36	2.3
Tucows Inc	TCX	6.4	3
		6.75	3.18
Twin Disc Incorporated	TWIN	37.7	13.34
		9.16	3.25
U S Auto Parts Network Inc	PRTS	5.27	1.78
U S Energy Corp	USEG	22.62	9
U S Global Investors Inc	GROW	6.67	3.51
		34.16	7.69
UFP Technologies Inc	UFPT	19.56	14.01
Ulta Beauty Inc	ULTA	101.54	63.39
Ultra Clean Holdings Inc	UCTT	8.95	4.4
		30.45	17.88
Ultralife Corporation	ULBI	5.45	2.58
UMB Financial Corporation	UMBF	47.1	34.13
Umpqua Holdings Corporation	UMPQ	10.85	8.96
Unico American Corporation	UNAM	12.82	8.79
		13.49	11.04
Union Bankshares Inc	UNB	16.48	14.3
United Bancorp Inc	UBCP	7.62	4.48
United Bancshares Inc	UBOH	9.01	5.78
United Bankshares Inc	UBSI	23.53	17.74
United Community Banks Inc	UCBI	9.61	6.02
		3.57	1.12
United Airlines Holdings Inc	UAL	25.17	17.48
		13.69	11.1
United Fire Group Inc	UFCS	21.22	12.86
United Insurance Holdings Corp	UIHC	5.61	4.1
United Natural Foods Inc	UNFI	60.53	39.8
United Security Bancshares	UBFO	2.89	1.9
United States Lime & Minerals Inc	USLM	64.75	40.33
United Therapeutics Corporation	UTHR	58.91	40.42
United Guardian Inc	UG	16.79	10.39
Unity Bancorp Inc	UNTY	5.98	5.37
Universal Electronics Inc	UEIC	20.65	11.5
Universal Forest Products Inc	UFPI	13.29	9.13
Universal Stainless & Alloy Products Inc	USAP	47.6	31.75
Univest Corporation of Pennsylvania	UVSP	14.55	11.31
Urban Outfitters Inc	URBN	40.42	23.93
		22.1	14.75
		1.87	0.94
		17.3	14.59
USA Truck Inc	USAK	9.31	2.8
Utah Medical Products Inc	UTMD	32.71	23.7
UTStarcom Holdings Corp	UTSI	4.68	2.19
Valley National Bancorp	VLY	9.73	6.62
Value Line Inc	VALU	9.79	6.47
Vanda Pharmaceuticals Inc	VNDA	5.46	3.03
VanEck Vectors Biotech ETF	BBH	55.08	36.04
Veeco Instruments Inc	VECO	38.11	21.46
Vera Bradley Inc	VRA	38.11	19.68
Verastem Inc	VSTM	12.01	6.47
Verint Systems Inc	VRNT	32.39	25.01
VeriSign Inc	VRSN	49.5	34.15
Verisk Analytics Inc	VRSK	51.35	38.98
		3	1.18
Vertex Energy Inc	VTNR	3.51	1.3
Vertex Pharmaceuticals Incorporated	VRTX	64.85	32.2
Viacom Inc	VIA	50	41.4
		48.84	38.83
ViaSat Inc	VSAT	49.67	33.85
		45.8	27.4
Vicor Corporation	VICR	10.32	5.12
		37.28	9.7
Village Super Market Inc	VLGEA	29.32	18.6
Virco Manufacturing Corporation	VIRC	2.8	1.45
VirTra Inc	VTSI	1.76	0.8
Virtus Investment Partners Inc	VRTS	112.62	64.43
		18.33	11.28
Visteon Corporation	VC	32.4	16.46
		299.3	99
Vodafone Group Plc	VOD	33.69	28.14
VOXX International Corporation	VOXX	14.29	5.65
VSE Corporation	VSEC	12.87	9.88
Vuzix Corporation	VUZI	6.75	1.65
Washington Federal Inc	WAFD	15.82	12.34
		22.14	18.05
Waterstone Financial Inc	WSBF	7.14	1.52
Wayside Technology Group Inc	WSTG	12.62	8.33
WCF Bancorp Inc	WCFB	6.42	4.59
WD 40 Company	WDFC	47.6	35.06
Weight Watchers International Inc	WTW	79.94	41.83
		15.42	11.63
Wendy`s Company The	WEN	4.64	3.59
Werner Enterprises Inc	WERN	22.98	18.61
WesBanco Inc	WSBC	18.81	15.36
West Bancorporation	WTBA	9.91	7.2
Westamerica Bancorporation	WABC	40.1	34.05
Westell Technologies Inc	WSTL	9.8	7
Western Digital Corporation	WDC	38.47	24.36
Westport Fuel Systems Inc	WPRT	48.71	22.27
Weyco Group Inc	WEYS	22.11	18.16
		28.7	26.8
WhiteHorse Finance Inc	WHF	7.83	7.29
Wilhelmina International Inc	WHLM	4	1.8
Willamette Valley Vineyards Inc	WVVI	4	3.06
Willdan Group Inc	WLDN	4.1	1.16
Willis Lease Finance Corporation	WLFC	14.82	11.46
Winmark Corporation	WINA	61.08	44.37
Wintrust Financial Corporation	WTFC	37.41	27.86
WisdomTree Investments Inc	WETF	7.79	5.01
Woodward Inc	WWD	42.89	30.16
Workday Inc	WDAY	56.17	46.99
World Acceptance Corporation	WRLD	76.68	57.8
		22.47	16.06
WSFS Financial Corporation	WSFS	13.96	11.37
WVS Financial Corp	WVFC	7.95	6.19
Wynn Resorts Limited	WYNN	106	73.18
Xcel Energy Inc	XEL	23.46	20.4
		31.75	26.14
XOMA Corporation	XOMA	79	24.8
Yandex N V	YNDX	27.3	16.66
		13.99	4.61
YY Inc	YY	14.75	11.3
		13.03	6.54
Zebra Technologies Corporation	ZBRA	41.64	32.2
Zillow Group Inc	Z	14.4	7.17
		3	1.55
Zions Bancorporation N A	ZION	21.34	15.62
		5.35	2.35
		6.22	3.99
		3.4	2.4
		25.12	8.96
Zumiez Inc	ZUMZ	41.72	18.53
		14.69	2.1
3D Systems Corporation	DDD	35.57	10.24
3M Company	MMM	81.71	70.01
		3.04	1.86
AAR Corp	AIR	21.61	9.61
Aarons Inc	AAN	31.37	24.34
ABB Ltd	ABB	17.11	12.51
Abbott Laboratories	ABT	63.34	46.44
Abercrombie & Fitch Company	ANF	42.64	23.26
		7.16	5.69
		4.21	2.8
		4.37	3.68
		5.29	4.47
ABM Industries Incorporated	ABM	21.01	15.6
		20.36	15.04
Accenture plc	ACN	62.73	44.5
Acco Brands Corporation	ACCO	12.73	5.89
		15.53	7.53
		30.8	22.66
Acuity Brands Inc	AYI	67.26	47.6
		7.37	6.17
		17.56	14.53
Adecoagro S A	AGRO	11.05	8.03
Adient plc	ADNT	96.61	3.03
Advance Auto Parts Inc	AAP	91.09	64.74
		10.58	8.93
AECOM	ACM	24.37	14.91
Aegon NV	AEG	4.86	2.79
Aercap Holdings N V	AER	13.76	10.57
Affiliated Managers Group Inc	AMG	130.63	94.79
Aflac Incorporated	AFL	23.66	16.4
		11.51	7.73
AGCO Corporation	AGCO	50.9	36.53
Agilent Technologies Inc	A	42.79	33.38
Agnico Eagle Mines Limited	AEM	52.46	29.3
Agree Realty Corporation	ADC	19.86	14.58
Air Lease Corporation	AL	25.43	17.93
Air Products and Chemicals Inc	APD	77.68	64.44
		10.31	8.02
		9.91	3.57
Alamo Group Inc	ALG	32.88	25.14
Alaska Air Group Inc	ALK	20.76	14.88
Albany International Corporation	AIN	22.96	15.4
Albemarle Corporation	ALB	60.7	46.69
Alcoa Corporation	AA	30.62	22.9
Alexander & Baldwin Inc	ALEX	33.12	15.91
Alexander`s Inc	ALX	267.59	196.13
Alexandria Real Estate Equities Inc	ARE	61.65	52.46
Alleghany Corporation	Y	349.47	279.46
Allegheny Technologies Incorporated	ATI	46.33	23.32
		93.23	79.26
Allete Inc	ALE	33.87	30.25
		12.41	10.06
		144.83	98.77
		11.77	9.72
		9.33	7.67
AllianceBernstein Holding L P	AB	11.19	6.97
Alliant Energy Corporation	LNT	19.06	16.54
		4.58	3.85
		4.17	3.49
		9.43	8.17
Allison Transmission Holdings Inc	ALSN	22.29	14.49
Allstate Corporation The	ALL	37.83	24
Altria Group	MO	27.07	20.53
Aluminum Corporation of China Limited	ACH	13.83	9.26
Ameren Corporation	AEE	27.05	22.52
Ameresco Inc	AMRC	14.31	8.91
America Movil S A B de C V	AMX	24.48	19.23
		24.1	16.46
American Axle & Manufacturing Holdings Inc	AXL	12.95	8.36
American Campus Communities Inc	ACC	37.17	31.17
American Eagle Outfitters Inc	AEO	18.79	9.79
American Electric Power Company Inc	AEP	35.78	28.74
American Equity Investment Life Holding Company	AEL	12.14	9.42
American Express Company	AXP	55.56	43.73
American Financial Group Inc	AFG	32.22	28.97
American International Group Inc	AIG	33.8	21.38
American Midstream Partners LP	AMID	11.29	7.2
American Realty Investors Inc	ARL	3.84	1.49
American States Water Company	AWR	20.91	14.48
American Tower Corporation REIT	AMT	69.14	51.95
American Vanguard Corporation	AVD	35.46	12.88
American Water Works	AWK	33.24	26.58
		27	21.88
AMERIPRISE FINANCIAL SERVICES INC	AMP	54.82	38.67
AmerisourceBergen Corporation Holding Co	ABC	40.05	32.39
		9.58	7.39
AMN Healthcare Services Inc	AMN	11.87	3.94
Amneal Pharmaceuticals Inc	AMRX	3.75	3.75
Ampco Pittsburgh Corporation	AP	19.21	12.59
Amphenol Corporation	APH	30.79	21.54
AMREP Corporation	AXR	14.91	5
AMTEK Inc	AME	36.57	26.92
		82.74	53.73
AngloGold Ashanti Limited	AU	45.1	29.31
Anheuser Busch Inbev SA	BUD	74.04	47.27
		64.79	47.07
Annaly Capital Management Inc	NLY	8.49	6.93
		3.37	2.75
Aon plc	AON	54.08	41.99
Apache Corporation	APA	99.36	67.24
Apartment Investment and Management Company	AIV	22.84	17.84
Apollo Commercial Real Estate Finance	ARI	9.38	6.49
Apollo Global Management LLC	APO	9.81	5.7
Applied Industrial Technologies Inc	AIT	38.55	30.31
AptarGroup Inc	ATR	49.47	41.53
		18.3	14.22
		3.76	1.97
ARC Document Solutions Inc	ARC	6.97	2.2
ArcelorMittal	MT	61.86	36.49
Archer Daniels Midland Company	ADM	28.06	20.9
Arcos Dorados Holdings Inc	ARCO	21.2	10
Ares Commercial Real Estate Corporation	ACRE	10.72	9.36
		12.17	12.05
Argan Inc	AGX	17.07	10.91
Arlington Asset Investment Corp	AI	9.14	6.88
ARMOUR Residential REIT Inc	ARR	26.22	20.76
Armstrong World Industries Inc	AWI	54.22	38.18
Arrow Electronics Inc	ARW	42.63	31.02
Arthur J Gallagher & Co	AJG	30.67	26.38
ASA Gold and Precious Metals Limited	ASA	28.01	19.81
Asbury Automotive Group Inc	ABG	32.35	21.5
ASE Technology Holding Co Ltd	ASX	4	2.75
ASGN Incorporated	ASGN	20.63	11.02
		7.09	4.85
Ashland Global Holdings Inc	ASH	74.57	52.77
Assurant Inc	AIZ	38.35	28.43
Assured Guaranty Ltd	AGO	16.73	10
Astrazeneca PLC	AZN	18.6	14.94
AT&T Inc	T	27.22	20.16
		11.32	8.23
Atmos Energy Corporation	ATO	31.08	25.28
		4.64	2.16
Autoliv Inc	ALV	59.08	44.74
AutoNation Inc	AN	48.45	32.54
AutoZone Inc	AZO	397.13	319.79
AvalonBay Communities Inc	AVB	122.96	99.77
Avery Dennison Corporation	AVY	30.46	22.59
Avista Corporation	AVA	21.84	18.29
		21.21	12.82
		11.35	7.69
Axis Capital Holdings Limited	AXS	31.89	25.6
AZZ Inc	AZZ	36.48	20.46
B&G Foods Inc	BGS	23.67	15.51
		13.57	12.96
Badger Meter Inc	BMI	22.35	13.5
		14.91	12.56
		21.55	17.02
Banc of California Inc	BANC	10.48	8.2
Banco Bilbao Viscaya Argentaria S A	BBVA	7.05	3.93
Banco Bradesco Sa	BBD	14.31	10.1
Banco Bradesco Sa	BBDO	13.12	8.65
Banco De Chile	BCH	24.92	20.57
Banco Latinoamericano de Comercio Exterior S A	BLX	16.26	10.99
Banco Santander Brasil SA	BSBR	6.86	4.2
Banco Santander Chile	BSAC	24.88	19.82
Banco Santander Mexico S A Institucion de Ban	BSMX	12.1	9.32
Banco Santander S A	SAN	5.38	3.14
BanColombia S A	CIB	56.44	45.09
		14.28	9.96
Bank of America Corporation	BAC	10.81	5.37
Bank of Hawaii Corporation	BOH	40.63	34.98
Bank Of Montreal	BMO	48.02	39.04