52-Week High/Low Stock

52-Week High/Low
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014

Stock - 52-Week High/Low

2020

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	10.67	1.26
		4.2	0.61
James River Group Holdings Ltd.	JRVR	55.22	27.74
Workiva Inc.	WK	93.34	24.82
New Relic Inc.	NEWR	73.85	36.09
		18.18	6.35
LendingClub Corporation	LC	13.3	4.41
Momo Inc.	MOMO	39.97	12.88
		13.98	10.18
Second Sight Medical Products Inc.	EYES	6.09	0.7
Paramount Group Inc.	PGRE	14.9	5.73
STORE Capital Corporation	STOR	39.91	14.58
FibroGen Inc	FGEN	48.97	23.3
		17.63	7.58
		125.44	64.14
		9.98	1.18
Axalta Coating Systems Ltd.	AXTA	31.13	13.67
The Joint Corp.	JYNT	27.07	8.14
Freshpet Inc.	FRPT	144.34	43.78
Triumph Bancorp Inc.	TFIN	51.82	19.37
Upland Software Inc.	UPLD	48.9	22.38
Coherus BioSciences Inc.	CHRS	22.5	11.67
Nevro Corp.	NVRO	185.12	2.91
Antero Midstream Partners LP	AM	8.44	1.98
Xenon Pharmaceuticals Inc.	XENE	17.5	8.08
Boot Barn Holdings Inc.	BOOT	47.72	10.46
		1.85	0.02
Shell Midstream Partners L.P.	SHLX	22.52	7.51
Sientra Inc.	SIEN	9.5	1.01
		0.86	0.42
DBV Technologies S.A.	DBVT	13.05	1.38
		34.99	34.65
Atara Biotherapeutics Inc.	ATRA	26.23	5.69
Forward Pharma A/S	FWP	7.77	4.92
		34.73	11.55
		4.11	3.99
Dave & Buster`s Entertainment Inc.	PLAY	47.38	4.87
USD Partners LP	USDP	10.55	1.69
HubSpot Inc.	HUBS	418.22	104.71
Veritex Holdings Inc.	VBTX	29.26	10.77
Journey Medical Corporation	DERM	19.41	14.51
Wayfair Inc.	W	342.4	23.52
Atento S.A.	ATTO	13.6	0.78
Calithera Biosciences Inc.	CALA	7.88	3.21
Vascular Biogenics Ltd.	VBLT	2	0.96
		43.92	3.29
		10.5	6.65
		8.1	0.3
CyberArk Software Ltd.	CYBR	163.96	72.78
Citizens Financial Group Inc.	CFG	40.82	15.32
Israel Chemicals Shs	ICL	5.11	2.83
Grupo Aval Acciones y Valores S.A.	AVAL	8.87	3.34
Alibaba Group Holding Limited	BABA	317.14	176.34
		4.69	2.99
ProQR Therapeutics N.V.	PRQR	9.75	3.62
Civitas Solutions Inc.	CIVI	24.63	15.84
Affimed N.V.	AFMD	7.03	1.44
ReWalk Robotics Ltd	RWLK	2.53	0.42
Otonomy Inc.	OTIC	6.47	1.58
Independence Contract Drilling Inc.	ICD	12.93	0.25
Ryerson Holding Corporation	RYI	13.64	3.94
T2 Biosystems Inc.	TTOO	3.21	0.28
Hoegh LNG Partners LP	HMLP	16.74	5.1
		5.23	0.7
Catalent Inc.	CTLT	105.36	36.95
HealthEquity Inc.	HQY	88.03	40.54
Marinus Pharmaceuticals Inc.	MRNS	16.24	1.19
		11.5	11.5
Synchrony Financial	SYF	36.42	12.8
Westlake Chemical Partners LP	WLKP	25.75	10.31
		10.4	5.4
El Pollo Loco Holdings Inc.	LOCO	19.76	6.76
Ocular Therapeutix Inc.	OCUL	22.37	3.9
Orion Engineered Carbons S.A	OEC	19.38	6.35
Advanced Drainage Systems Inc.	WMS	83.4	23.59
		29.22	8.95
Townsquare Media Inc.	TSQ	10.27	3.8
		13.59	5.41
CareCloud, Inc	MTBC	12.53	3.89
Globant S.A.	GLOB	222.7	72.65
Sage Therapeutics Inc.	SAGE	89.06	25.95
		21.81	11.57
Trupanion Inc.	TRUP	122.08	23.84
CareDx Inc.	CDNA	77.09	13.94
iRadimed Corporation	IRMD	27.47	16.08
GlobeImmune Inc	GBIM	0.51	0.07
Investar Holding Corporation	ISTR	24.29	9.25
Minerva Neurosciences Inc	NERV	14.7	2.26
		12.9	1.46
NextEra Energy Partners LP	NEP	68.08	32.16
		51.67	20.36
GoPro Inc.	GPRO	8.83	2.01
Amphastar Pharmaceuticals Inc.	AMPH	22.46	12.66
Materialise NV	MTLS	58.79	12.07
Xunlei Limited	XNET	5.47	2.38
Ardelyx Inc.	ARDX	8.57	4.35
		1.52	0.66
Viper Energy Partners LP	VNOM	26.71	5.18
Century Communities Inc.	CCS	47.6	10.35
Aspen Aerogels Inc.	ASPN	17.8	4.94
		7.1	3.08
Trinseo S.A.	TSE	51.65	14.63
Radius Health Inc.	RDUS	20.81	10.32
Arista Networks Inc.	ANET	290.94	157.04
		3.04	1.01
		19.85	4.12
Agile Therapeutics Inc.	AGRX	4.57	1.58
Heritage Insurance Holdings Inc.	HRTG	13.81	9.06
Superior Drilling Products Inc.	SDPI	1.01	0.27
JD.com Inc.	JD	92.49	35.24
Tecogen Inc.	TGEN	2.19	0.66
TrueCar Inc.	TRUE	5.48	2.12
		19.95	1.87
Bankwell Financial Group Inc.	BWFG	29.1	12.76
Zendesk Inc.	ZEN	143.54	54.74
ServisFirst Bancshares Inc.	SFBS	41.56	25.08
Tuniu Corporation	TOUR	3.53	0.75
PBF Logistics LP	PBFX	21.72	3.25
Cheetah Mobile Inc.	CMCM	4	1.68
Dorian LPG Ltd.	LPG	16.18	6.44
GasLog Partners LP	GLOP	15.65	1.7
SCYNEXIS Inc.	SCYX	8.02	0.55
Aldeyra Therapeutics Inc.	ALDX	8.13	1.62
Ares Management Corporation	ARES	49.62	22.71
		0.83	0.83
Sabre Corporation	SABR	23.12	3.31
Sportsman`s Warehouse Holdings Inc.	SPWH	17.92	4.3
Leju Holdings Limited	LEJU	3.98	1.3
Moelis & Company	MC	47.5	23.83
Paycom Software Inc.	PAYC	465.13	165.01
City Office REIT Inc.	CIO	14.11	6.27
Weibo Corporation	WB	51.09	29.81
Phibro Animal Health Corporation	PAHC	28.29	16.44
Farmland Partners Inc.	FPI	8.76	5.2
		10.77	1.81
		5.97	1.99
Ally Financial Inc.	ALLY	35.66	11.7
		84.55	30.13
Five9 Inc.	FIVN	187.09	56.45
Tarena International Inc.	TEDU	5.15	1.53
		32.5	4.15
		5.92	2.94
Bluerock Residential Growth REIT Inc.	BRG	12.41	3.79
Aerohive Networks Inc.	HIVE	2.22	0.26
2U Inc.	TWOU	48.54	12.51
Energous Corporation	WATT	3.94	0.62
TriNet Group Inc.	TNET	83.3	29.57
Applied Genetic Technologies Corporation	AGTC	9.6	2.36
A10 Networks Inc.	ATEN	10.42	3.52
Aravive Inc.	ARAV	14.81	3.5
Q2 Holdings Inc.	QTWO	128.63	50.63
Akebia Therapeutics Inc.	AKBA	13.58	2.22
MediWound Ltd.	MDWD	4.15	1.47
Paylocity Holding Corporation	PCTY	214.88	74.02
		1.53	0.61
Galmed Pharmaceuticals Ltd.	GLMD	6.86	3.06
Coupa Software Incorporated	COUP	366.9	109.57
		18.75	1.51
Varonis Systems Inc.	VRNS	171.22	51.19
Semler Scientific Inc	SMLR	94	30.8
Inogen Inc	INGN	68.34	27.08
Concert Pharmaceuticals Inc.	CNCE	12.84	5.98
Installed Building Products Inc.	IBP	118.78	30.32
		20.96	5.53
Eagle Pharmaceuticals Inc.	EGRX	59.64	34.37
Revance Therapeutics Inc.	RVNC	34.3	12.46
Ladder Capital Corp	LADR	18.94	3.39
		37	36.33
uniQure N.V.	QURE	74.15	35.35
Genocea Biosciences Inc.	GNCA	5.53	1.26
Cara Therapeutics Inc.	CARA	18.07	9.12
		5.76	1.03
Ultragenyx Pharmaceutical Inc.	RARE	177.39	33.8
Malibu Boats Inc.	MBUU	67.88	18.73
Trevena Inc.	TRVN	3.26	0.48
		26.62	13.37
		15.13	14.96
		6.54	1.69
		27.12	10.11
		9.42	1.92
GlycoMimetics Inc.	GLYC	5.38	1.83
		27.87	9.93
		10.99	3.47
Yirendai Ltd.	YRD	7.21	2.7
Atlassian Corporation Plc	TEAM	248.19	120.57
Duluth Holdings Inc.	DLTH	16.88	3.32
		4.77	0.23
Axsome Therapeutics Inc.	AXSM	100.1	41.2
		58.41	27.55
Match Group Inc.	MTCH	156.12	47.35
Block Inc	SQ	241.97	38.09
Mesoblast Limited	MESO	20.95	3.38
Instructure Inc.	INST	49	46.3
Voyager Therapeutics Inc.	VYGR	14.64	6.8
WAVE Life Sciences Ltd.	WVE	19.54	6.99
Equity Bancshares Inc.	EQBK	30.16	13.25
Kura Oncology Inc.	KURA	41.6	6.45
		2.53	1.42
		224.91	43.5
		12.55	7.04
		1.55	1.55
Ferrari N.V.	RACE	231.21	129.32
		4.4	1.57
CPI Card Group Inc.	PMTS	4.39	0.58
CytomX Therapeutics Inc.	CTMX	14.64	3.61
Allegiance Bancshares Inc.	ABTX	38.88	21.61
Aclaris Therapeutics Inc.	ACRS	7.58	0.75
Pure Storage Inc.	PSTG	24.2	8.76
NovoCure Limited	NVCR	174.5	57.05
Surgery Partners Inc.	SGRY	29.01	4.68
Performance Food Group Company	PFGC	53.61	11.42
Nabriva Therapeutics plc	NBRV	3.78	0.39
Penumbra Inc.	PEN	272.83	124.34
REGENXBIO Inc.	RGNX	54.4	21.5
Benitec Biopharma Limited	BNTC	14.17	2.61
Houlihan Lokey Inc	HLI	70.2	45.87
Conifer Holdings Inc.	CNFR	4.14	2.18
Global Blood Therapeutics Inc.	GBT	84.67	37.65
		36.95	11.48
Planet Fitness Inc.	PLNT	87.85	27.54
Sunrun Inc.	RUN	80.92	8.36
Zynerba Pharmaceuticals Inc.	ZYNE	6.54	2.9
		6.09	0.15
Aqua Metals Inc.	AQMS	3.09	0.34
Xcel Brands Inc	XELB	1.7	0.4
vTv Therapeutics Inc.	VTVT	3.93	1.49
		17.61	2.6
		1.81	0.48
Live Oak Bancshares Inc.	LOB	49.96	8.08
Ooma Inc.	OOMA	18.69	7.95
Rapid7 Inc.	RPD	92.55	33.4
Ollie`s Bargain Outlet Holdings Inc.	OLLI	110.98	34.25
		2.44	0.94
		7.04	2.98
Hailiang Education Group Inc.	HLG	74.75	32.11
Natera Inc.	NTRA	112.03	17.27
ConforMIS Inc.	CFMS	1.53	0.56
Teladoc Health Inc.	TDOC	249.42	82.88
Unique Fabricating Inc.	UFAB	6.24	1.64
Alarm.com Holdings Inc.	ALRM	103.79	34.29
AppFolio Inc.	APPF	183.66	84.99
Green Plains Partners LP	GPP	14.73	3.58
Seres Therapeutics Inc.	MCRB	37.73	2.64
TransUnion	TRU	100.97	54.98
Lantheus Holdings Inc.	LNTH	19.99	9.11
Glaukos Corporation	GKOS	75.26	25.53
		8.2	1.32
		0.72	0.17
Celyad SA	CYAD	12.47	4.18
		7.26	5.99
Univar Inc.	UNVR	24.23	7.08
Wingstop Inc.	WING	168.68	49.72
		30.53	13.56
Evolent Health Inc	EVH	16.59	3.64
DAVIDsTEA Inc.	DTEA	3.13	0.39
Baozun Inc.	BZUN	46.14	22.96
		51.9	22
Shopify Inc.	SHOP	1277.08	322.29
Fortress Transportation and Infrastructure Investors LLC	FTAI	23.46	5.67
Arcadia Biosciences Inc.	RKDA	5.79	2.37
Galapagos NV	GLPG	272.35	96.85
Jaguar Health Inc.	JAGX	0.95	0.19
BiondVax Pharmaceuticals Ltd.	BVXV	51.1	2.5
Collegium Pharmaceutical Inc.	COLL	24.37	13.89
aTyr Pharma Inc.	LIFE	6.79	2.17
HTG Molecular Diagnostics Inc.	HTGM	5.96	0.28
Adaptimmune Therapeutics plc	ADAP	12.1	1.15
OpGen Inc.	OPGN	4.04	1.13
Black Stone Minerals L.P.	BSM	13.32	4.13
Blueprint Medicines Corporation	BPMC	124.48	48.11
Enviva Partners LP	EVA	45.82	22.73
Viking Therapeutics Inc.	VKTX	8.11	3.45
		38.04	22.82
Party City Holdco Inc.	PRTY	6.7	0.27
Virtu Financial Inc.	VIRT	27.86	15.29
KemPharm Inc.	KMPH	14.47	0.17
Etsy Inc.	ETSY	195.74	31.69
XBiotech Inc.	XBIT	25.7	8.89
Cidara Therapeutics Inc.	CDTX	4.1	1.74
		18.81	1.15
Kornit Digital Ltd.	KRNT	91.23	23.05
GoDaddy Inc.	GDDY	88	41.92
		20.57	9.34
		38.95	15.03
SolarEdge Technologies Inc.	SEDG	324.09	69.48
Cellectis S.A.	CLLS	31.64	7.81
Tantech Holdings Ltd.	TANH	3.63	0.93
Summit Materials Inc.	SUM	24.83	8.48
Summit Therapeutics plc	SMMT	6	1.37
		9.85	3.24
Great Ajax Corp.	AJX	15.34	4.11
Bellerophon Therapeutics Inc.	BLPH	20.28	0.27
Invitae Corporation	NVTA	57.8	7.64
		27.49	13.9
Easterly Government Properties Inc.	DEA	29.32	19.35
TRACON Pharmaceuticals Inc.	TCON	11.7	1.09
Avinger Inc.	AVGR	1.27	0.23
Shake Shack Inc.	SHAK	91.08	32.51
Ascendis Pharma A/S	ASND	182.76	97.01
		1.82	0.33
Box Inc.	BOX	22.06	9.12
		27.08	13.76
trivago N.V.	TRVG	3.02	1.25
		50.04	16.11
Ichor Holdings	ICHR	39.32	14.9
SenesTech Inc.	SNES	6.74	0.35
Polar Power Inc.	POLA	6.23	1
Innovative Industrial Properties Inc.	IIPR	194.27	46.51
Smart Sand Inc.	SND	2.5	0.6
		88	88
GDS Holdings Limited	GDS	99.02	48.22
BlackLine Inc.	BL	140.28	42.38
Acushnet Holdings Corp.	GOLF	41.98	21.15
ZTO Express (Cayman) Inc.	ZTO	38.64	21.79
Myovant Sciences Ltd.	MYOV	28.24	6.55
		48.01	40.51
iRhythm Technologies Inc.	IRTC	260.07	57.79
		19.23	3.55
CRISPR Therapeutics AG	CRSP	173.23	33.68
Mammoth Energy Services Inc.	TUSK	5.19	0.58
Azure Power Global Limited	AZRE	40.77	11.98
		2.35	0.04
		1.73	0.5
Camping World Holdings Inc.	CWH	42.29	3.87
Everspin Technologies Inc.	MRAM	8.77	2.17
		27.18	25.31
		2.54	0.65
		33.06	29.92
		362.67	109.57
Nutanix Inc.	NTNX	37.31	12.49
Tabula Rasa HealthCare Inc.	TRHC	69.12	31.06
Fulgent Genetics Inc.	FLGT	52.1	6.75
		3.54	0.39
Valvoline Inc.	VVV	23.63	9.14
		1.85	0.35
AC Immune SA	ACIU	9.95	4.24
CapStar Financial Holdings Inc.	CSTR	16.48	7.48
e.l.f. Beauty Inc.	ELF	25.19	8.13
Novan Inc.	NOVN	3.12	0.23
The Trade Desk Inc.	TTD	971.12	144.39
		1.26	0
Everbridge Inc.	EVBG	160.78	77.71
FB Financial Corporation	FBK	39.46	15.28
Bank of N.T. Butterfield & Son Limited (The)	NTB	37.2	15.03
		26.68	2.9
Airgain Inc.	AIRG	17.94	5.96
Medpace Holdings Inc.	MEDP	149.19	61.71
Protagonist Therapeutics Inc.	PTGX	25.13	5.4
Atomera Incorporated	ATOM	16.41	2.55
		23.25	1.42
First Hawaiian Inc.	FHB	30.87	13.98
		5.38	1.24
		45.36	19.09
Tactile Systems Technology Inc.	TCMD	68.94	31
Kinsale Capital Group Inc.	KNSL	249.59	84.33
		5.37	2.44
TPI Composites Inc.	TPIC	58.26	9.63
Impinj Inc.	PI	44.41	12.68
		59.99	59.84
Conyers Park Acquisition Corp	CPAAU	13.74	9.91
		53.5	45.01
Syros Pharmaceuticals Inc.	SYRS	15.32	4.46
Global Medical REIT Inc.	GMRE	15.92	8.03
Twilio Inc.	TWLO	373.89	71.7
Selecta Biosciences Inc.	SELB	4.64	1.5
PB Financial Corporation	PBNC	33	25
Viveve Medical Inc.	VIVE	5.04	0.45
China Online Education Group	COE	35	9.98
Atkore International Group Inc.	ATKR	44.42	11.96
Sensus Healthcare Inc.	SRTS	4.75	1.83
Clearside Biomedical Inc.	CLSD	4.01	1.32
Moleculin Biotech Inc.	MBRX	1.47	0.4
NantHealth Inc.	NH	5.99	0.94
GMS Inc.	GMS	33.8	10.74
		29.25	9.48
Reata Pharmaceuticals Inc.	RETA	243.25	91.49
US Foods Holding Corp.	USFD	41.9	9.72
Midland States Bancorp Inc.	MSBI	28.71	12.62
Merus N.V.	MRUS	19.72	10.5
		2.25	0
Grupo Supervielle S.A.	SUPV	3.79	1.41
Pulse Biosciences Inc	PLSE	24.5	5.23
		72.96	62.38
SiteOne Landscape Supply Inc.	SITE	159.11	57.19
Turning Point Brands Inc.	TPB	47	14.85
		2.57	0.8
Intellia Therapeutics Inc.	NTLA	63.53	9.44
Global Water Resources Inc.	GWRS	15.56	9.37
Red Rock Resorts Inc.	RRR	27.37	3.76
		7.29	5.11
SecureWorks Corp.	SCWX	17.51	8.79
		11.63	5.78
		34.17	13.28
Aeglea BioTherapeutics Inc.	AGLE	11.04	3.51
Datasea Inc.	DTSS	3.91	1.49
Corvus Pharmaceuticals Inc.	CRVS	6.3	1.74
Senseonics Holdings Inc.	SENS	1.67	0.36
Hutchison China MediTech Limited	HCM	34.56	15.19
Syndax Pharmaceuticals Inc.	SNDX	26.89	6.39
		2.33	0.89
BeiGene Ltd.	BGNE	316.32	121.84
Editas Medicine Inc.	EDIT	93.83	14.88
iClick Interactive Asia Group Limited	ICLK	10.03	3.24
LexinFintech Holdings Ltd.	LX	16.63	6.09
Dogness (International) Corporation	DOGZ	2.6	0.99
Casa Systems Inc.	CASA	7.5	1.93
Newmark Group Inc.	NMRK	12.89	2.5
Denali Therapeutics Inc.	DNLI	93.61	14.2
Luther Burbank Corporation	LBC	11.79	7.53
CURO Group Holdings Corp.	CURO	14.81	4
		45.63	13.19
Quanterix Corporation	QTRX	49.7	11.17
		16.48	9.93
Boxlight Corporation	BOXL	4.2	0.35
ReTo Eco-Solutions Inc.	RETO	1.44	0.46
		66.5	10.2
		10.31	3.42
		3.7	0.65
SailPoint Technologies Holdings Inc.	SAIL	57.77	12.78
Sterling Bancorp Inc.	SBT	8	2.65
scPharmaceuticals Inc.	SCPH	10.96	5.29
Stitch Fix Inc.	SFIX	71.65	11.46
ACM Research Inc.	ACMR	112.29	17.25
Allena Pharmaceuticals Inc.	ALNA	2.8	0.59
Evoqua Water Technologies Corp.	AQUA	28.36	8.21
Funko Inc.	FNKO	17.37	3.18
Spero Therapeutics Inc.	SPRO	22.4	5.27
Altair Engineering Inc.	ALTR	59.21	23.44
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	7.56	3.21
		33.88	19.84
Merchants Bancorp	MBIN	29.5	13
Nexa Resources S.A.	NEXA	9.91	2.69
		16.94	6.89
National Vision Holdings Inc.	EYE	48.27	13.7
		7.45	3.01
Sea Limited	SE	204.43	38
MongoDB Inc.	MDB	396	98.97
RumbleOn Inc.	RMBL	43.32	0.19
Qudian Inc.	QD	4.89	1.18
OptiNose Inc.	OPTN	9.26	3.15
CarGurus Inc.	CARG	38.13	15.93
OrthoPediatrics Corp.	KIDS	55.58	33.64
Switch Inc.	SWCH	19.11	11.22
Rhythm Pharmaceuticals Inc.	RYTM	32.61	13.16
		16.96	8.75
Deciphera Pharmaceuticals Inc.	DCPH	69.14	33.63
NuCana plc	NCNA	9.05	3.87
Roku Inc.	ROKU	358.01	63.84
		5.88	2.31
Secoo Holding Limited	SECO	7.27	2.15
		17.52	2.83
TDH Holdings Inc.	PETZ	2.1	0.75
Celcuity Inc.	CELC	11.97	4.42
Despegar.com Corp.	DESP	15.38	5.03
Krystal Biotech Inc.	KRYS	64.92	35.02
Zai Lab Limited	ZLAB	135.34	39.24
		6.26	1.67
Ranger Energy Services Inc.	RNGR	7.47	2.3
		0.2	0.01
Venator Materials PLC	VNTR	3.83	1.16
		4.73	1.4
Redfin Corporation	RDFN	80.56	10.33
		0.14	0.14
RBB Bancorp	RBB	20.95	10.78
PetIQ Inc.	PETQ	38.48	16.59
Calyxt Inc.	CLXT	7.85	2.48
Kala Pharmaceuticals Inc.	KALA	13.79	3.84
		20.9	2.52
		19.09	10.84
Co-Diagnostics Inc.	CODX	30.8	0.91
Byline Bancorp Inc.	BY	20.54	8.55
Aileron Therapeutics Inc.	ALRN	2.29	0.29
Blue Apron Holdings Inc.	APRN	16.25	2.27
Mersana Therapeutics Inc.	MRSN	27.59	4.41
Avenue Therapeutics Inc.	ATXI	12.06	2.95
Esquire Financial Holdings Inc.	ESQ	25.87	11.7
		18.59	2.25
Altice USA Inc.	ATUS	37.9	17.2
Safety Income & Growth Inc.	SAFE	74	39.44
SG Blocks Inc.	SGBX	9.3	0.14
Athenex Inc.	ATNX	15.99	5.71
Plymouth Industrial REIT Inc.	PLYM	21.19	7.9
ShotSpotter Inc.	SSTI	39.54	20.7
Appian Corporation	APPN	193.87	31.36
WideOpenWest Inc.	WOW	10.77	3.14
SMART Global Holdings Inc.	SGH	38.76	17.35
Bright Scholar Education Holdings Limited	BEDU	9.5	5.57
G1 Therapeutics Inc.	GTHX	26.27	9.07
		38.73	19.22
Solaris Oilfield Infrastructure Inc.	SOI	14.43	4.55
Veritone Inc.	VERI	30.98	1.52
Five Point Holdings LLC	FPH	9.15	3.83
Guaranty Bancshares Inc.	GNTY	32.82	20.79
		21.74	9.72
Ovid Therapeutics Inc.	OVID	8.24	2.03
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	98.24	27.51
UroGen Pharma Ltd.	URGN	34.58	13.68
Carvana Co.	CVNA	283.78	29.35
		4.06	0.59
		15	5.3
Emerald Expositions Events Inc.	EEX	10.91	1.55
NCS Multistage Holdings Inc.	NCSM	25.1	0.39
Zymeworks Inc.	ZYME	54.99	24.28
Floor & Decor Holdings Inc.	FND	100.78	27.04
Select Energy Services Inc.	WTTR	9.52	2.28
Cadence Bancorporation	CADE	18.12	4.77
		18.9	0.47
Warrior Met Coal Inc.	HCC	23.56	9.98
Yext Inc.	YEXT	20.13	8.83
Azul S.A.	AZUL	43.85	5.64
Okta Inc.	OKTA	285.6	96.08
Elevate Credit Inc.	ELVT	5.7	0.92
Schneider National Inc.	SNDR	27.7	16.61
Hess Midstream Partners LP	HESM	25.46	6.24
Alteryx Inc.	AYX	181.98	80.98
ProPetro Holding Corp.	PUMP	11.74	1.51
Canada Goose Holdings Inc.	GOOS	38.65	14.86
		21.05	9.49
BeyondSpring Inc.	BYSI	18.54	9.68
J. Jill Inc.	JILL	4.62	0.31
Snap Inc.	SNAP	53.33	8.37
Hamilton Lane Incorporated	HLNE	82.39	41.21
Clipper Realty Inc.	CLPR	11.36	4.45
		19.86	8.09
Sachem Capital Corp.	SACH	4.54	1.23
Kimbell Royalty Partners	KRP	17.34	3.86
Ramaco Resources Inc.	METC	3.8	1.96
Invitation Homes Inc.	INVH	32.62	16.13
Laureate Education Inc.	LAUR	21.42	7.67
		8.91	8.13
JELD-WEN Holding Inc.	JELD	26.91	7.31
Jounce Therapeutics Inc.	JNCE	10.95	2.91
REV Group Inc.	REVG	12.05	3.78
AnaptysBio Inc.	ANAB	30.05	12.82
ObsEva SA	OBSV	6.15	1.87
		3	0.81
Vapotherm Inc.	VAPO	53.8	7.79
Eton Pharmaceutcials Inc.	ETON	9.06	2.87
		0.91	0.91
CNFinance Holdings Limited	CNF	5.01	2.9
Axonics Modulation Technologies Inc.	AXNX	51.5	16.44
Orchard Therapeutics plc	ORTX	15.69	3.86
Twist Bioscience Corporation	TWST	168.53	19.71
Gamida Cell Ltd.	GMDA	11	2.79
StoneCo Ltd.	STNE	85.54	17.82
Pintec Technology Holdings Limited	PT	3.1	0.77
YETI Holdings Inc.	YETI	74.23	15.58
Alberton Acquisition Corporation	ALACU	13.75	10.01
LogicBio Therapeutics Inc.	LOGC	11.03	4.06
Niu Technologies	NIU	35.89	6.17
SolarWinds Corporation	SWI	23.55	12.5
Studio City International Holdings Limited	MSC	20.63	11.87
		8.77	2.83
PhaseBio Pharmaceuticals Inc.	PHAS	7.22	2.68
SI-BONE Inc.	SIBN	30.88	8.36
		75.11	28.17
Equillium Inc.	EQ	26.5	2.3
Allogene Therapeutics Inc.	ALLO	54.04	18.22
Livent Corporation	LTHM	19.2	4.19
		20.5	10.45
		14.5	11.97
Elastic N.V.	ESTC	159.08	44.12
EdtechX Holdings Acquisition Corp.	EDTXU	21.33	10.06
Guardant Health Inc.	GH	135.93	59.04
Kodiak Sciences Inc	KOD	155.89	38.18
Upwork Inc.	UPWK	40.42	5.4
		7.25	2.65
Gritstone Oncology Inc.	GRTS	11.93	2.57
Ra Medical Systems Inc.	RMED	8.82	0.18
		16.14	7.16
		6.13	1.4
Sutro Biopharma Inc.	STRO	23.98	6.19
Arvinas Inc.	ARVN	82.53	20.19
		26.08	10.1
Capital Bancorp Inc.	CBNK	14.96	6.98
Entasis Therapeutics Holdings Inc.	ETTX	5.56	1.61
Arco Platform Limited	ARCE	57.75	32.98
Viomi Technology Co. Ltd	VIOT	8.45	4.3
Y-mAbs Therapeutics Inc.	YMAB	54.26	14.39
Farfetch Limited	FTCH	64.84	6.84
Eventbrite Inc.	EB	22.5	5.86
Bank7 Corp.	BSVN	19.15	5.81
Elanco Animal Health Incorporated	ELAN	33.79	16.68
X Financial	XYF	2.63	0.5
Qutoutiao Inc.	QTT	6.13	1.59
		101.07	43.5
FVCBankcorp Inc.	FVCB	17.45	9.4
NIO Inc.	NIO	54.19	2.37
111 Inc.	YI	7.68	5.35
		12	10.75
		17.49	10.36
Safe-T Group Ltd.	SFET	3.15	0.91
		11.79	8.82
Aridis Pharmaceuticals Inc.	ARDS	8.97	4.34
Mesa Air Group Inc.	MESA	9.35	2.13
Vaccinex Inc.	VCNX	8.74	1.66
Pacific City Financial Corporation	PCB	17.12	7.97
Arlo Technologies Inc.	ARLO	8.58	1.5
Cushman & Wakefield plc	CWK	20.6	8.03
Adial Pharmaceuticals Inc	ADIL	3.03	1.05
Endava plc	DAVA	77.82	29.58
Opera Limited	OPRA	10.77	4.68
Summit Wireless Technologies Inc.	WISA	7	0.23
Aurora Mobile Limited	JG	4.92	1.45
Liquidia Technologies Inc.	LQDA	11.44	2.6
Tenable Holdings Inc.	TENB	54.97	16.79
Pinduoduo Inc.	PDD	177.67	31.77
Focus Financial Partners Inc.	FOCS	46.17	13.88
Berry Petroleum Corporation	BRY	9.64	1.9
Cango Inc.	CANG	11.35	4.55
Aquestive Therapeutics Inc.	AQST	9.09	1.54
Bloom Energy Corporation	BE	30.59	3.07
Provention Bio Inc.	PRVB	18.94	5.42
Replimune Group Inc.	REPL	52.29	8.9
Establishment Labs Holdings Inc.	ESTA	35.34	7.56
		49.79	17.69
Tilray Inc.	TLRY	21.8	2.47
First Western Financial Inc.	MYFW	19.57	11.81
Allakos Inc.	ALLK	157.07	44.04
Crinetics Pharmaceuticals Inc.	CRNX	29.14	11.52
Coastal Financial Corporation	CCB	22.3	9.01
Rubius Therapeutics Inc.	RUBY	9.79	3.74
		10.84	10
Domo Inc.	DOMO	71.59	7.98
BJ`s Wholesale Club Holdings Inc.	BJ	47.13	19.14
Tricida Inc.	TCDA	38.47	3.93
EverQuote Inc.	EVER	62.79	23.05
		95.51	34.22
BrightView Holdings Inc.	BV	17.14	7.01
		39.6	10.73
Neuronetics Inc.	STIM	11.45	1.28
		27.56	7.13
Entera Bio Ltd.	ENTX	3.35	1.03
HyreCar Inc.	HYRE	8.14	0.94
		3.09	1.14
The Lovesac Company	LOVE	45.65	4.14
Uxin Limited	UXIN	2.89	0.78
electroCore Inc.	ECOR	2.33	0.33
Autolus Therapeutics plc	AUTL	16.3	4.2
i3 Verticals Inc.	IIIV	36.58	14
		28.92	7.68
AVROBIO Inc.	AVRO	27.31	10.08
Magenta Therapeutics Inc.	MGTA	15.65	6.03
Kezar Life Sciences Inc.	KZR	7.75	2.77
Aptinyx Inc.	APTX	4.99	1.81
Xeris Pharmaceuticals Inc.	XERS	7.1	1.49
		131.58	38.03
LF Capital Acquistion Corp.	LFACU	13.25	10.27
		16.93	16.93
		11.53	3.68
Avalara Inc.	AVLR	183.35	57.89
Verrica Pharmaceuticals Inc.	VRCA	15.96	6.23
U.S. Xpress Enterprises Inc.	USX	11.12	2.78
Charah Solutions Inc.	CHRA	3.52	1.41
MeiraGTx Holdings plc	MGTX	20.84	9.31
Ambow Education Holding Ltd.	AMBO	5.05	1.4
		12	0.27
		21.1	10.47
Iterum Therapeutics plc	ITRM	4.65	0.46
Kiniksa Pharmaceuticals Ltd.	KNSA	26	11
Scholar Rock Holding Corporation	SRRK	52.8	9.79
		9.61	3.1
CLPS Incorporation	CLPS	4.89	1.68
EVO Payments Inc.	EVOP	29.68	12.53
		22.36	7.66
		49.55	10.8
HUYA Inc.	HUYA	29.75	12.36
AXA Equitable Holdings Inc.	EQH	27.15	10.42
Evelo Biosciences Inc.	EVLO	12.5	3.21
Origin Bancorp Inc.	OBNK	37.33	17.23
Construction Partners Inc.	ROAD	29.34	12.14
		23.34	9.02
ASLAN Pharmaceuticals Limited	ASLN	2.85	0.93
BayCom Corp	BCML	23.42	10.1
Inspire Medical Systems Inc.	INSP	201.51	41.62
Unity Biotechnology Inc.	UBX	12.43	2.93
		6.6	1.18
DocuSign Inc.	DOCU	265.16	68.68
Goosehead Insurance Inc.	GSHD	130.65	38.84
Smartsheet Inc.	SMAR	73.86	32.05
nLIGHT Inc.	LASR	36.45	9.39
Ceridian HCM Holding Inc.	CDAY	110.06	39.21
		25.7	14.79
Surface Oncology Inc.	SURF	10.48	1.44
MorphoSys AG	MOR	37.65	18.86
GrafTech International Ltd.	EAF	13.08	5.86
AGM Group Holdings Inc.	AGMH	26.44	14.05
		12.04	10.4
Zuora Inc.	ZUO	16.22	7.19
Spotify Technology S.A.	SPOT	342	117.64
iQIYI Inc.	IQ	27.77	15.5
Genprex Inc.	GNPX	6.51	0.3
		13.01	0.32
Homology Medicines Inc.	FIXX	22.04	8.92
Bilibili Inc.	BILI	94.35	20.19
		6.99	3.59
OP Bancorp	OPBK	10.2	5.68
GreenTree Hospitality Group Ltd.	GHG	14.6	10.23
Dropbox Inc.	DBX	24.87	15.69
Sunlands Online Education Group	STG	2.78	0.81
		14.09	3.91
		8.07	0.33
Zscaler Inc.	ZS	207.47	39.5
Senmiao Technology Limited	AIHS	1.58	0.31
		12.51	11.48
Arcus Biosciences Inc.	RCUS	36.56	8.92
		24	10.62
Bridgewater Bancshares Inc.	BWB	13.79	8.31
BioXcel Therapeutics Inc.	BTAI	64.63	13.23
FARMMI INC.	FAMI	1.37	0.43
		30.5	5.41
Motus GI Holdings Inc.	MOTS	2.75	0.5
		3.77	0.63
Cardlytics Inc.	CDLX	146.08	29.49
Evolus Inc.	EOLS	11.9	2.92
		17.87	9.1
Mudrick Capital Acquisition Corporation	MUDSU	13.49	9.89
Victory Capital Holdings Inc.	VCTR	24.81	12.93
Cactus Inc.	WHD	34.82	8.41
		19.2	0.19
Central Puerto S.A.	CEPU	4.85	1.99
Corporacion America Airports SA	CAAP	6.37	1.68
One Stop Systems Inc.	OSS	4.07	1
		15.69	2.38
		0.61	0.04
Sol-Gel Technologies Ltd.	SLGL	17.41	5.88
VICI Properties Inc.	VICI	28.15	11.2
PlayAGS Inc.	AGS	11.94	1.05
Solid Biosciences Inc.	SLDB	7.79	2.02
		2.99	0.87
Eyenovia Inc.	EYEN	6.06	1.77
		16.07	10.25
Gates Industrial Corporation plc	GTES	13.83	6.05
		6.88	1.03
PagSeguro Digital Ltd.	PAGS	56.88	14.95
Nine Energy Service Inc.	NINE	10.05	0.38
ADT Inc.	ADT	13.48	3.72
		41.05	24.03
		10.3	10.3
		24.11	13.32
Liberty Oilfield Services Inc.	LBRT	11.39	2.26
		26	10.2
Cue Biopharma Inc.	CUE	30.73	9.85
Microsoft Corporation	MSFT	230.55	134.72
		28.1	20.84
180 Degree Capital Corp	TURN	2.23	1.11
1 800 FLOWERS COM Inc	FLWS	32.23	11.17
		22.53	9.88
1st Source Corporation	SRCE	51.53	27.25
21Vianet Group Inc	VNET	34.61	7.5
360 Finance Inc	QFIN	17.72	6.51
		91.98	54.59
8x8 Inc	EGHT	34.7	11.05
AAON Inc	AAON	67.24	41.27
Abeona Therapeutics Inc	ABEO	4.28	1.02
ABIOMED Inc	ABMD	324.2	130.51
Abraxas Petroleum Corporation	AXAS	2.87	0.09
Acacia Research Corporation	ACTG	4.25	2.01
Acadia Healthcare Company Inc	ACHC	50.3	11.78
ACADIA Pharmaceuticals Inc	ACAD	57	31.65
Acasti Pharma Inc	ACST	2.34	0.18
Accelerate Diagnostics Inc	AXDX	18.43	4.62
		134.95	51.41
Accuray Incorporated	ARAY	4.71	1.35
AcelRx Pharmaceuticals Inc	ACRX	2.09	0.76
Acer Therapeutics Inc	ACER	5.98	1.18
Aceto Corporation	ACET	21.4	0.13
Achieve Life Sciences Inc	ACHV	14	0.23
Achillion Pharmaceuticals Inc	ACHN	7	6.04
ACI Worldwide Inc	ACIW	39.31	21.19
ACNB Corporation	ACNB	37.27	19.35
Acorda Therapeutics Inc	ACOR	2.49	0.45
Activision Blizzard Inc	ATVI	92.71	52.05
Adamis Pharmaceuticals Corporation	ADMP	1.45	0.33
Addus HomeCare Corporation	ADUS	117.12	48.4
ADDvantage Technologies Group Inc	AEY	5.95	1.56
ADMA Biologics Inc	ADMA	4.54	1.5
Adobe Inc	ADBE	533.8	285
		0.86	0.07
ADTRAN Inc	ADTN	15.84	5.12
Advanced Emissions Solutions Inc	ADES	12.56	3.67
Advanced Energy Industries Inc	AEIS	102.33	35.55
Advanced Micro Devices Inc	AMD	97.12	38.71
Advaxis Inc	ADXS	1.36	0.28
Adverum Biotechnologies Inc	ADVM	25.64	7.98
		30.08	13.46
		43.14	11.34
		22.96	12.11
Aehr Test Systems	AEHR	2.64	1.14
Aemetis Inc	AMTX	4.95	0.37
Aerie Pharmaceuticals Inc	AERI	25.55	9.03
AeroVironment Inc	AVAV	91.23	46.72
		2.25	0.45
AEterna Zentaris Inc	AEZS	1.36	0.3
Aethlon Medical Inc	AEMD	4.34	1.09
		0.22	0.16
Agenus Inc	AGEN	5.24	1.92
Agilysys Inc	AGYS	41.93	13
Agios Pharmaceuticals Inc	AGIO	55.93	31.52
AGNC Investment Corp	AGNC	19.54	9.38
AGNC Investment Corp	AGNCN	26.46	12.31
AgroFresh Solutions Inc	AGFS	3.6	1.06
		0.04	0
Air T Inc	AIRT	24.9	9.06
Air Transport Services Group Inc	ATSG	31.78	13.96
Akamai Technologies Inc	AKAM	119.57	80.05
Akari Therapeutics Plc	AKTX	2.61	1.06
		1.75	0.03
Akoustis Technologies Inc	AKTS	12.49	4.15
		3.76	1.45
Alberton Acquisition Corporation	ALAC	11.64	10.28
		1.21	0.02
Albireo Pharma Inc	ALBO	42.52	11.67
		9.48	8.9
		158.03	75.56
Alico Inc	ALCO	37.92	23.01
Align Technology Inc	ALGN	536.59	137.72
Alimera Sciences Inc	ALIM	8.14	3.12
Alithya Group inc	ALYA	3.13	1.23
ALJ Regional Holdings Inc	ALJJ	1.34	0.31
Alkermes plc	ALKS	22.1	13.06
Allegiant Travel Company	ALGT	189.24	66.23
		800	9.32
		0.45	0
		0.3	0
Alliance Resource Partners L P	ARLP	11.82	2.63
Allied Healthcare Products Inc	AHPI	25	1.23
Allied Motion Technologies Inc	AMOT	51.43	20
Allot Communications Ltd	ALLT	12.84	6.55
Allscripts Healthcare Solutions Inc	MDRX	14.62	5.02
Alnylam Pharmaceuticals Inc	ALNY	165.49	93.12
Alpha and Omega Semiconductor Limited	AOSL	28.36	5.88
Alphabet Inc	GOOG	1827.99	1056.62
Alphabet Inc	GOOGL	1824.97	1054.13
		26.4	15.55
Alphatec Holdings Inc	ATEC	14.52	2.26
Alpine Immune Sciences Inc	ALPN	15.96	2.15
Alta Mesa Resources Inc	AMR	13.77	2.1
		0	0
Altimmune Inc	ALT	33.26	1.64
Altisource Portfolio Solutions S A	ASPS	19.76	6.31
Altra Industrial Motion Corp	AIMC	58.18	13.01
		49.66	0.53
		13.76	4.83
Amalgamated Bank	AMAL	19.39	8.13
Amarin Corporation plc	AMRN	21.7	3.66
A Mark Precious Metals Inc	AMRK	37.4	7.89
Amazon com Inc	AMZN	3495.9	1676.61
Ambac Financial Group Inc	AMBC	22.74	9.36
		10.34	8.45
Ambarella Inc	AMBA	95.26	37.46
AMC Networks Inc	AMCX	41.95	20.58
		16.18	9.88
		20.7	9.96
		3.57	0.06
Amdocs Limited	DOX	76.29	46.13
Amedisys Inc	AMED	293.33	137.21
Amerco	UHAL	454.91	241.61
America First Multifamily Investors L P	ATAX	8.07	3.58
America Movil S.A.B. de C.V.	AMOV	17.94	10.42
American Airlines Group Inc	AAL	30.47	9.04
		13.54	4.79
American National Bankshares Inc	AMNB	39.51	19.63
		117.57	64.61
		26.72	5.95
American Public Education Inc	APEI	38.51	19.68
		15.38	8
American Software Inc	AMSWA	21.05	9.06
American Superconductor Corporation	AMSC	25.76	4.64
American Woodmark Corporation	AMWD	115.9	35.89
America`s Car Mart Inc	CRMT	126.78	38.5
Ameris Bancorp	ABCB	43.55	18.52
AMERISAFE Inc	AMSF	76.42	50.91
AmeriServ Financial Inc	ASRV	4.25	2.39
Ames National Corporation	ATLO	28.05	16.75
Amgen Inc	AMGN	260.95	182.24
Amicus Therapeutics Inc	FOLD	24.89	6.63
Amkor Technology Inc	AMKR	15.5	5.78
		117.7	35.95
Amtech Systems Inc	ASYS	7.78	3.6
Amyris Inc	AMRS	6.22	1.57
Analog Devices Inc	ADI	147.73	82.23
Anavex Life Sciences Corp	AVXL	7.58	2.38
ANGI Homeservices Inc	ANGI	16.53	4.41
AngioDynamics Inc	ANGO	16.5	8.26
ANI Pharmaceuticals Inc	ANIP	67.14	25.21
Anika Therapeutics Inc	ANIK	53.66	22.38
Anixa Biosciences Inc	ANIX	3.99	1.35
ANSYS Inc	ANSS	364.17	204.46
		4.54	1.75
Apellis Pharmaceuticals Inc	APLS	57.2	17.91
Apogee Enterprises Inc	APOG	34.3	14.45
Apollo Endosurgery Inc	APEN	4.81	1.27
Apollo Investment Corporation	AINV	17.65	5.43
Apollo Medical Holdings Inc	AMEH	19.31	9.55
Apple Inc	AAPL	136.69	55.84
Applied DNA Sciences Inc	APDN	15.21	2.8
Applied Materials Inc	AMAT	90.09	37.99
Applied Optoelectronics Inc	AAOI	16.36	5.5
Aptevo Therapeutics Inc	APVO	49.88	0.24
Aptorum Group Limited	APM	16.5	1.22
Aptose Biosciences Inc	APTO	9.06	4.01
AquaBounty Technologies Inc	AQB	10.26	1.6
Arbutus Biopharma Corporation	ABUS	6.2	0.91
ARC Group Worldwide Inc	ARCW	0.53	0.13
ARCA biopharma Inc	ABIO	19.21	2.32
ArcBest Corporation	ARCB	44.99	16.11
Arch Capital Group Ltd	ACGL	48.24	22.24
Arch Capital Group Ltd	ACGLO	26.94	16.81
		26.13	16.4
Arcimoto Inc	FUV	17.01	0.97
Arcturus Therapeutics Ltd	ARCT	123.66	9.31
		87.71	34.83
Ares Capital Corporation	ARCC	19.2	8.08
argenx SE	ARGX	309.2	108.83
Ark Restaurants Corp	ARKR	23.26	8.23
		20.01	19.97
Array BioPharma Inc	ARRY	47.43	34.44
		31.66	31.66
		32.49	17.42
Arrow Financial Corporation	AROW	37.53	23.91
Arrowhead Pharmaceuticals Inc	ARWR	85.83	20.56
Artesian Resources Corporation	ARTNA	40.01	31.24
Art`s Way Manufacturing Co Inc	ARTW	3.99	1.75
		17	9.84
		6	1.7
		8.02	0.24
Asia Pacific Wire & Cable Corporation Limited	APWC	2.57	0.92
ASML Holding N V	ASML	489.91	196.99
Aspen Group Inc	ASPU	13	5.14
Aspen Technology Inc	AZPN	141.93	76.37
Assembly Biosciences Inc	ASMB	27.04	4.92
Assertio Therapeutics Inc	ASRT	1.52	0.34
		13.1	7.59
Astec Industries Inc	ASTE	63.33	27.54
Astronics Corporation	ATRO	28.92	6.4
AstroNova Inc	ALOT	13.68	5.51
Astrotech Corporation	ASTC	4.05	1.09
Asure Software Inc	ASUR	8.97	5.07
Athersys Inc	ATHX	3.98	1.17
Atlantic American Corporation	AAME	2.77	1.59
		20.11	9.51
Atlantica Yield plc	AY	40.86	18.9
Atlanticus Holdings Corporation	ATLC	28.25	5.35
Atlas Air Worldwide Holdings	AAWW	68.2	16.42
		1.28	0.06
		8.5	4
ATN International Inc	ATNI	76.1	38.51
Atossa Genetics Inc	ATOS	4.35	0.79
AtriCure Inc	ATRC	57.55	24.49
Atrion Corporation	ATRI	752.1	576.6
		0.41	0
		0.12	0.04
Auburn National Bancorporation Inc	AUBN	63.4	24.11
AudioCodes Ltd	AUDC	44.76	16.38
AudioEye Inc	AEYE	47.39	2.34
Aurinia Pharmaceuticals Inc	AUPH	21.44	11.34
Autodesk Inc	ADSK	305.34	136
Automatic Data Processing Inc	ADP	181.09	109.07
AutoWeb Inc	AUTO	5.37	0.67
Avadel Pharmaceuticals plc	AVDL	11.75	4.06
Avalon GloboCare Corp	AVCO	2.05	0.86
AVEO Pharmaceuticals Inc	AVEO	9.99	0.49
Aviat Networks Inc	AVNW	41.1	7.4
Avid Bioservices Inc	CDMO	11.76	3.15
		29.47	19.75
Avid Technology Inc	AVID	15.87	4.92
Avis Budget Group Inc	CAR	51.93	7.78
Avnet Inc	AVT	42.62	19.79
Aware Inc	AWRE	3.68	2.3
Axcelis Technologies Inc	ACLS	31.26	13.42
AxoGen Inc	AXGN	17.96	7.35
		131.83	52.61
AXT Inc	AXTI	10.82	1.89
Aytu BioScience Inc	AYTU	8.13	0.35
		2.68	0.52
B Riley Financial Inc	RILY	44.52	14.62
B O S Better Online Solutions	BOSC	3.18	1.41
Baidu Inc	BIDU	219.63	83.62
Balchem Corporation	BCPC	115.39	80.3
Ballard Power Systems Inc	BLDP	23.56	7.26
BancFirst Corporation	BANF	63.46	27.22
BancFirst Corporation	BANFP	29.24	26
Bancorp 34 Inc	BCTF	16	9.2
Bandwidth Inc	BAND	193.08	56.37
Bank First National Corporation	BFC	70.41	45.37
		11.55	5.84
Bank of Marin Bancorp	BMRC	45.27	25.03
		46.61	15.45
Bank of South Carolina Corp	BKSC	19.4	11.65
Bank of the James Financial Group Inc	BOTJ	15.72	8.26
Bank OZK	OZK	31.42	15.55
BankFinancial Corporation	BFIN	13.19	6.85
Banner Corporation	BANR	56.35	27.4
		106.29	62.79
		32	10.47
Barrett Business Services Inc	BBSI	91.44	29
Bassett Furniture Industries Incorporated	BSET	20.55	4.35
BCB Bancorp Inc NJ	BCBP	13.9	7.86
Beacon Roofing Supply Inc	BECN	40.56	11.91
Beasley Broadcast Group Inc	BBGI	4.04	1.22
Bed Bath & Beyond Inc	BBBY	25.58	3.56
Bel Fuse Inc	BELFA	16.87	6.15
Bel Fuse Inc	BELFB	21.37	6.44
Benefitfocus Inc	BNFT	21.76	6.18
		0.14	0.02
BGC Partners Inc	BGCP	6.11	2.19
Big 5 Sporting Goods Corporation	BGFV	11.56	0.71
		38.36	10.45
		1.75	0.07
		12.3	3.19
Biocept Inc	BIOC	5.86	0.24
BioCryst Pharmaceuticals Inc	BCRX	8.84	1.6
		6.34	3.06
Biogen Inc	BIIB	355.63	236.26
		2.74	1.05
BIO key International Inc	BKYI	3.72	0.39
Biolase Inc	BIOL	0.87	0.23
BioLife Solutions Inc	BLFS	45.75	8.36
BioLineRx Ltd	BLRX	3.62	1.11
BioMarin Pharmaceutical Inc	BMRN	131.03	71.37
Biomerica Inc	BMRA	16	2.37
Bionano Genomics Inc	BNGO	3.08	0.26
Bionano Genomics Inc	BNGOW	2.19	0.08
Bio Path Holdings Inc	BPTH	8.27	3.07
BioScrip Inc	BIOS	18.02	3.76
BioSig Technologies Inc	BSGM	11.84	2.56
		88.69	44.01
Bio Techne Corp	TECH	321.62	161.17
BioTelemetry Inc	BEAT	72.08	28.93
BJ`s Restaurants Inc	BJRI	43.03	6.54
Blackbaud Inc	BLKB	83.12	40.29
BlackRock Capital Investment Corporation	BKCC	5.08	1.47
BlackRock TCP Capital Corp	TCPC	14.75	4.4
Blink Charging Co	BLNK	49.5	1.31
Bloomin` Brands Inc	BLMN	23.46	4.83
Blucora Inc	BCOR	26.12	8.82
Blue Bird Corporation	BLBD	23.87	8.87
		23.9	23.9
bluebird bio Inc	BLUE	98.57	40.39
Blueknight Energy Partners L P L L C	BKEP	2.19	0.55
Blueknight Energy Partners L P L L C	BKEPP	6.89	3.16
		69.8	30.07
		55.48	15.27
		15.71	6.7
BOK Financial Corporation	BOKF	87.07	35.4
		26.69	17.5
		7.69	1.94
Booking Holdings Inc	BKNG	2214.33	1152.24
Borqs Technologies Inc	BRQS	4.06	0.85
		27.65	13.32
		12.31	5.09
		56.85	28.83
		11.35	9.8
Brainstorm Cell Therapeutics Inc	BCLI	17.55	3.99
		33.27	16.53
Bridgford Foods Corporation	BRID	30.24	14.1
Brightcove Inc	BCOV	18.83	5.61
Brighthouse Financial Inc	BHF	47.27	16.15
Brighthouse Financial Inc	BHFAL	28.4	16.92
Broadcom Inc	AVGO	436.08	167.87
		4.43	1.5
Broadway Financial Corporation	BYFC	3.32	1.14
Broadwind Energy Inc	BWEN	8.09	1.19
		20.1	7.25
		19.89	16.02
		25.8	25.07
Brookline Bancorp Inc	BRKL	16.36	8.23
		75.54	22.69
BRP Inc	DOOO	67.85	13.85
Bruker Corporation	BRKR	55.5	31.56
		40.74	22.22
		32.84	32.84
BSQUARE Corporation	BSQR	1.83	0.93
Builders FirstSource Inc	BLDR	42.28	10.65
Business First Bancshares Inc	BFST	26.25	9.64
C&F Financial Corporation	CFFI	55	28.55
C H Robinson Worldwide Inc	CHRW	106.16	60.11
Cabot Microelectronics Corporation	CCMP	169.5	89.07
Cadence Design Systems Inc	CDNS	135.85	54.32
Cadiz Inc	CDZI	12.85	8.72
Caesars Entertainment Corporation	CZR	77.06	3.52
Caesarstone Ltd	CSTE	15.62	8.25
Caladrius Biosciences Inc	CLBS	3.48	1.21
		14.6	6.02
		13.83	5.85
		9.72	4.14
		15.38	6.56
		15.98	7.43
CalAmp Corp	CAMP	10.97	3.73
Calavo Growers Inc	CVGW	87.94	51.07
Cal Maine Foods Inc	CALM	46.45	30.95
Calumet Specialty Products Partners L P	CLMT	4.61	0.94
Cambridge Bancorp	CATC	79.28	45.17
Camden National Corporation	CAC	48.17	26.93
Camtek Ltd	CAMT	21.91	6.48
Canadian Solar Inc	CSIQ	53.32	13.24
		6.25	2.09
Canterbury Park Holding Corporation	CPHC	13.57	8.05
Capital City Bank Group	CCBG	30.24	16.71
Capital Product Partners L P	CPLP	14	5.34
Capital Southwest Corporation	CSWC	21.66	8.03
		26.38	17.72
		14.72	2.05
Capitol Federal Financial Inc	CFFN	13.94	8.77
Capricor Therapeutics Inc	CAPR	9.81	0.94
		10.98	1.07
		9.18	8
Cardiovascular Systems Inc	CSII	54.37	27.86
		46.85	15.93
		18.86	18.14
CareTrust REIT Inc	CTRE	23.49	8
		42.93	21.15
Carrols Restaurant Group Inc	TAST	7.39	1.07
Carver Bancorp Inc	CARV	12.5	1.37
Casella Waste Systems Inc	CWST	62.82	35.85
Caseys General Stores Inc	CASY	195.72	120.57
CASI Pharmaceuticals Inc	CASI	3.3	1.44
Cass Information Systems Inc	CASS	57.76	29.35
Catalyst Biosciences Inc	CBIO	8.14	3.5
Catalyst Pharmaceuticals Inc	CPRX	5.24	2.61
		80.32	9.55
Cathay General Bancorp	CATY	38.21	18.68
Cavco Industries Inc	CVCO	234.27	108.21
CB Financial Services Inc	CBFV	30.61	16.45
CBAK Energy Technology Inc	CBAT	11.3	0.38
CBM Bancorp Inc	CBMB	14.39	10.65
Cboe Global Markets Inc	CBOE	124.42	75.85
CBTX Inc	CBTX	31.42	13.42
CDK Global Inc	CDK	56.61	30.03
CDW Corporation	CDW	144.91	79.56
CECO Environmental Corp	CECE	8.9	3.71
Celldex Therapeutics Inc	CLDX	22.75	1.55
		0.31	0.03
Cellectar Biosciences Inc	CLRB	3.07	1.03
		0.43	0.04
		19.27	11.51
Celsion Corporation	CLSN	5.26	0.47
Celsius Holdings Inc	CELH	50.31	3.22
Cemtrex Inc	CETX	3.11	0.66
Cemtrex Inc	CETXP	3.28	0.62
		0.23	0.01
Centennial Resource Development Inc	CDEV	4.97	0.25
		24.92	12.74
		4.58	1.8
Central Federal Corporation	CFBK	18.36	9.47
Central Garden & Pet Company	CENT	43.59	25.13
Central Garden & Pet Company	CENTA	39.73	22.55
Central Valley Community Bancorp	CVCY	21.82	10.73
		2.23	0.02
Century Aluminum Company	CENX	12.09	3.04
		92	52
Century Casinos Inc	CNTY	8.74	1.08
Ceragon Networks Ltd	CRNT	3.19	0.99
		5.12	1.7
		80.08	54.7
Cerus Corporation	CERS	8.56	2.87
CEVA Inc	CEVA	45.58	21.05
		13	9.46
Champions Oncology Inc	CSBR	13.27	4.19
		10.78	9.81
		1.02	0.34
Charles & Colvard Ltd	CTHR	1.55	0.62
Chart Industries Inc	GTLS	121.52	16.47
Charter Communications Inc	CHTR	680.76	371.7
		13	10
		3.3	2.1
Check Point Software Technologies Ltd	CHKP	137.59	82.05
Check Cap Ltd	CHEK	2.17	0.26
		0.03	0.01
Checkpoint Therapeutics Inc	CKPT	4.24	1.11
Chembio Diagnostics Inc	CEMI	15.54	2.36
ChemoCentryx Inc	CCXI	65.16	32.73
Chemung Financial Corp	CHMG	42.39	23.27
		8.15	0.28
Chicken Soup for the Soul Entertainment Inc	CSSE	19.99	5.01
Chicken Soup for the Soul Entertainment Inc	CSSEP	26.49	16
Children`s Place Inc The	PLCE	71.99	14.06
Chimerix Inc	CMRX	5.37	1.27
China Automotive Systems Inc	CAAS	10.5	1.54
		118.99	99.15
		2.64	0.27
TD Holdings Inc.	GLG	3.9	1.35
		14.92	0.86
		3.59	0.29
		1.2	0.35
China Jo Jo Drugstores Inc	CJJD	3.35	0.9
		0.38	0.38
China Natural Resources Inc	CHNR	2.09	0.63
China Recycling Energy Corporation	CREG	6.19	0.19
		2.3	0.72
		0.16	0.01
ChinaNet Online Holdings Inc	CNET	2.03	0.56
ChipMOS TECHNOLOGIES INC	IMOS	25.86	15.42
ChromaDex Corporation	CDXC	5.83	2.54
CHS Inc	CHSCL	29.57	20.45
CHS Inc	CHSCM	28.05	15.94
CHS Inc	CHSCN	28.69	16.23
CHS Inc	CHSCO	28.92	19.98
CHS Inc	CHSCP	30.48	24.67
Churchill Downs Incorporated	CHDN	208.94	61.05
Chuy`s Holdings Inc	CHUY	27.93	8.23
		15.67	6.41
		28.59	21.26
Cimpress N V	CMPR	125.74	43.86
Cincinnati Financial Corporation	CINF	115.06	48.54
Cinedigm Corp	CIDM	3.63	0.29
Cintas Corporation	CTAS	367.89	157.06
Cirrus Logic Inc	CRUS	86.33	50.55
Cisco Systems Inc	CSCO	49.93	33.2
Citi Trends Inc	CTRN	49.68	7.12
Citius Pharmaceuticals Inc	CTXR	1.51	0.45
Citius Pharmaceuticals Inc	CTXRW	0.75	0.12
Citizens & Northern Corp	CZNC	28.22	15.17
Citizens Community Bancorp Inc	CZWI	12.28	5.53
Citizens Holding Company	CIZN	27.85	17.26
Citrix Systems Inc	CTXS	167.73	101.17
City Holding Company	CHCO	82.17	55.18
Civista Bancshares Inc	CIVB	23.83	11.36
Clarus Corporation	CLAR	16.97	8.72
Clean Energy Fuels Corp	CLNE	8.91	1.08
		44.04	25.48
		35.85	22.4
Clearfield Inc	CLFD	26.69	9.03
ClearOne Inc	CLRO	3.2	1.56
ClearSign Combustion Corporation	CLIR	3.35	0.39
		4.26	0.56
Clovis Oncology Inc	CLVS	10.93	3.77
		26	11.72
CME Group Inc	CME	223.63	139.54
CNB Financial Corporation	CCNE	32.55	13.92
Coca Cola Bottling Co Consolidated	COKE	288.82	192.57
Cocrystal Pharma Inc	COCP	2.36	0.48
Coda Octopus Group Inc	CODA	8.58	4.41
Codexis Inc	CDXS	23.41	8.78
Codorus Valley Bancorp Inc	CVLY	23.01	11.15
Coffee Holding Co Inc	JVA	4.46	1.86
Cogent Communications Holdings Inc	CCOI	90.75	54.09
Cognex Corporation	CGNX	82.41	38.22
Cognizant Technology Solutions Corporation	CTSH	81.73	41.3
CohBar Inc	CWBR	4	0.89
Coherent Inc	COHR	175.92	82.09
Cohu Inc	COHU	39	9.8
		77.29	14.66
Colliers International Group Inc	CIGI	92.83	35.99
CollPlant Holdings Ltd	CLGN	14.46	5.62
Colony Bankcorp Inc	CBAN	16.17	9.16
Columbia Banking System Inc	COLB	40.44	20.33
Columbia Financial Inc	CLBK	17.3	10.59
Columbia Sportswear Company	COLM	101.19	56.23
Columbus McKinnon Corporation	CMCO	42.4	19.78
Comcast Corporation	CMCSA	52.4	32.23
Commerce Bancshares Inc	CBSH	71.1	46.11
		26.7	22.4
Commercial Vehicle Group Inc	CVGI	9.56	1.28
CommScope Holding Company Inc	COMM	14.84	5.76
		6.78	3.74
		9.57	4.33
		12.01	6.25
		46.44	28.05
Community West Bancshares	CWBC	11.48	5.5
Commvault Systems Inc	CVLT	57.2	27.83
Compugen Ltd	CGEN	19.45	5.85
Computer Programs and Systems Inc	CPSI	32.47	17.37
Computer Task Group Incorporated	CTG	88.08	3.05
comScore Inc	SCOR	5.3	1.86
Comstock Holding Companies Inc	CHCI	3.34	1.27
Comtech Telecommunications Corp	CMTL	37	11.7
		0.67	0.25
Concrete Pumping Holdings Inc	BBCP	6.05	1.9
		11.09	2.19
Conifer Holdings Inc	CNFRL	23.94	10.02
CONMED Corporation	CNMD	112.82	39.81
ConnectOne Bancorp Inc	CNOB	25.72	9.59
Conn`s Inc	CONN	14.04	3.33
Consolidated Communications Holdings Inc	CNSL	8.47	3.79
Consolidated Water Co Ltd	CWCO	18.35	10.1
Consumer Portfolio Services Inc	CPSS	4.63	1.08
ContraFect Corporation	CFRX	11.28	0.58
		2.75	0.03
Copart Inc	CPRT	128	58.78
Corbus Pharmaceuticals Holdings Inc	CRBP	9.38	0.94
Corcept Therapeutics Incorporated	CORT	27.3	10.11
		35.3	22.31
		63.94	23.89
		0.56	0.28
CorVel Corp	CRVL	106.01	47.22
CoStar Group Inc	CSGP	939.5	523.37
Costco Wholesale Corporation	COST	391.77	279.85
		5.55	0.97
		20.44	6.61
Cowen Inc	COWN	27.23	6.35
CPS Technologies Corp	CPSH	3.25	0.92
CRA International Inc	CRAI	57.91	22.55
Cracker Barrel Old Country Store Inc	CBRL	169.49	56.72
		16.52	11.11
Creative Realities Inc	CREX	4.58	0.71
Creative Realities Inc	CREXW	0.7	0.05
Credit Acceptance Corporation	CACC	524.41	215.83
Credit Suisse AG	DGLD	29.92	14.96
Credit Suisse AG	DSLV	42.68	8.62
		105.94	29.15
Cresud S A C I F y A	CRESY	6.9	2.39
Criteo S A	CRTO	20.92	6.38
Crocs Inc	CROX	65.63	10.77
Cronos Group Inc	CRON	8.88	4.52
Cross Country Healthcare Inc	CCRN	11.61	4.75
Crown Crafts Inc	CRWS	8.1	4.2
CryoPort Inc	CYRX	60.31	13.56
		30.34	10.63
CSG Systems International Inc	CSGS	52.8	37.88
CSI Compressco LP	CCLP	2.68	0.39
CSP Inc	CSPI	15.3	5.01
CSW Industrials Inc	CSWI	116.28	58.53
CSX Corporation	CSX	93	47.49
CTI BioPharma Corp	CTIC	3.8	0.69
CTI Industries Corporation	CTIB	3.35	0.79
		1.31	0.49
Cumberland Pharmaceuticals Inc	CPIX	5.41	2.9
Cumulus Media Inc	CMLS	17.5	3.14
Curis Inc	CRIS	8.19	0.63
Cutera Inc	CUTR	38.17	9.19
CVB Financial Corporation	CVBF	21.94	15.14
CVD Equipment Corporation	CVV	5.95	2.01
Cyanotech Corporation	CYAN	3.15	1.9
CyberOptics Corporation	CYBE	42.37	13.18
Cyclacel Pharmaceuticals Inc	CYCC	8.93	0.33
Cyclacel Pharmaceuticals Inc	CYCCP	7.75	4.81
CymaBay Therapeutics Inc	CBAY	9.03	1.25
		23.82	15.28
CYREN Ltd	CYRN	1.89	0.59
		86.5	45.07
Cytokinetics Incorporated	CYTK	28.96	8.75
Cytosorbents Corporation	CTSO	11.55	3.8
CytRx Corporation	CYTR	1.9	0.36
		404	199.01
Daktronics Inc	DAKT	6.23	3.78
Dare Bioscience Inc	DARE	1.82	0.79
DarioHealth Corp	DRIO	20.65	3.5
		0.25	0.01
DASAN Zhone Solutions Inc	DZSI	16.13	3.2
Daseke Inc	DSKE	7.21	0.86
		0.32	0.04
Data I O Corporation	DAIO	4.75	2.51
Dawson Geophysical Company	DWSN	2.65	0.87
		10.43	8.01
		10.39	2.54
		0.18	0.02
		1.72	0.38
Denny`s Corporation	DENN	22	5
DENTSPLY SIRONA Inc	XRAY	60.49	31.9
		0.11	0.11
Destination XL Group Inc	DXLG	1.29	0.2
Deswell Industries Inc	DSWL	3.26	2.14
DexCom Inc	DXCM	451.79	191.16
		1.27	1.21
DiaMedica Therapeutics Inc	DMAC	9.78	2.25
Diamond Hill Investment Group Inc	DHIL	160	81.7
Diamondback Energy Inc	FANG	96.01	15.56
		0.85	0.37
Diffusion Pharmaceuticals Inc	DFFN	1.5	0.26
Digi International Inc	DGII	19.51	6.4
Digimarc Corporation	DMRC	53.29	10.02
		6.84	2.02
Digital Ally Inc	DGLY	5.7	0.65
Digital Turbine Inc	APPS	59.71	3.73
Dime Community Bancshares Inc	DCOM	20.67	10.61
Diodes Incorporated	DIOD	72.12	33.12
		32.72	18.36
		57.95	24.8
		30.62	16.46
DISH Network Corporation	DISH	41.25	18.15
		3.85	1.15
		1.05	1.04
DLH Holdings Corp	DLHC	11	3.11
DMC Global Inc	BOOM	47.77	21.53
Dollar Tree Inc	DLTR	113.05	65.57
Dolphin Entertainment Inc	DLPN	3.98	0.37
Donegal Group Inc	DGICA	15.54	11.6
Donegal Group Inc	DGICB	14.07	10.51
Dorchester Minerals L P	DMLP	21.23	8.93
Dorman Products Inc	DORM	99.36	47
Dragon Victory International Limited	LYL	4.55	0.87
		1.23	0.38
		18.43	10.73
		106.48	39.68
DURECT Corporation	DRRX	2.93	0.97
DXP Enterprises Inc	DXPE	39.88	11.06
Dynasil Corporation of America	DYSL	1.23	0.8
Dynatronics Corporation	DYNT	2.99	0.54
Dynavax Technologies Corporation	DVAX	11.7	2.27
		56	27.27
E W Scripps Company The	SSP	16.71	5.52
Eagle Bancorp Montana Inc	EBMT	22.68	12.25
Eagle Bancorp Inc	EGBN	48.25	25.05
Eagle Bulk Shipping Inc	EGLE	23.27	1.38
Eagle Financial Bancorp Inc	EFBI	16.6	15.55
East West Bancorp Inc	EWBC	51.04	22.78
Eastern Company The	EML	31.23	15.93
Eastside Distilling Inc	EAST	3.67	0.98
		100.06	99.74
		100.02	99.85
eBay Inc	EBAY	59.27	26.25
		27.31	22.3
Ebix Inc	EBIX	38.71	8.82
		30.74	14.79
EchoStar Corporation	SATS	43.38	19.94
		0.02	0
EDAP TMS S A	EDAP	5.25	1.72
		4.12	1.35
EdtechX Holdings Acquisition Corp	EDTX	21.06	10
EdtechX Holdings Acquisition Corp	EDTXW	0.6	0.24
Educational Development Corporation	EDUC	19.17	3.43
eGain Corporation	EGAN	19.77	5.05
eHealth Inc	EHTH	146.09	62.05
Eiger BioPharmaceuticals Inc	EIGR	15.02	4.91
Ekso Bionics Holdings Inc	EKSO	8.85	0.19
Elbit Imaging Ltd	EMITF	1.64	0.94
Elbit Systems Ltd	ESLT	162.91	111.72
		77.06	7.1
Electrameccanica Vehicles Corp Ltd	SOLO	10.81	0.91
Electrameccanica Vehicles Corp Ltd	SOLOW	6.69	0.23
Electronic Arts Inc	EA	146.95	86.94
Electro Sensors Inc	ELSE	8.5	2.63
		16.89	10.31
Eloxx Pharmaceuticals Inc	ELOX	7.9	1.56
Eltek Ltd	ELTK	5.65	2.33
Emclaire Financial Corp	EMCF	33.83	18.1
EMCORE Corporation	EMKR	5.68	1.46
Emmis Communications Corporation	EMMS	4.06	1.34
Enanta Pharmaceuticals Inc	ENTA	61.7	40.22
Encore Capital Group Inc	ECPG	48.43	16.84
Encore Wire Corporation	WIRE	60.57	38.63
Endo International plc	ENDP	7.18	2.28
		2.03	0.02
ENDRA Life Sciences Inc	NDRA	2.02	0.63
		9.47	1.49
Energy Focus Inc	EFOI	9.4	0.28
Energy Recovery Inc	ERII	13.81	6.5
ENGlobal Corporation	ENG	3.15	0.51
Enochian Biosciences Inc	ENOB	6.06	2.08
Enphase Energy Inc	ENPH	181.39	23.99
Enstar Group Limited	ESGR	208.53	99.3
Enstar Group Limited	ESGRO	27.92	15.64
Enstar Group Limited	ESGRP	29.33	14.97
Entegris Inc	ENTG	99.03	39.03
Entera Bio Ltd	ENTXW	0.5	0.06
Enterprise Bancorp Inc	EBTC	33.7	20.01
Enterprise Financial Services Corporation	EFSC	48.71	24.13
Epizyme Inc	EPZM	26.9	10.34
ePlus inc	PLUS	89.49	45.41
Equinix Inc	EQIX	831.14	489.14
Ericsson	ERIC	12.51	6.17
Erie Indemnity Company	ERIE	251	135.27
Erytech Pharma S A	ERYP	10.97	3.85
Escalade Incorporated	ESCA	22.2	4.75
Esperion Therapeutics Inc	ESPR	72.5	24
ESSA Bancorp Inc	ESSA	17.7	10.56
ESSA Pharma Inc	EPIX	12.1	3.23
		0.61	0.04
Euro Tech Holdings Company Limited	CLWT	4.36	1.8
EuroDry Ltd	EDRY	7.85	3.28
Euronet Worldwide Inc	EEFT	166.67	68.73
Euroseas Ltd	ESEA	6	1.73
Ever Glory International Group Inc	EVK	4.85	0.65
EVINE Live Inc	EVLV	10.19	9.62
Evofem Biosciences Inc	EVFM	6.87	2.07
Evogene Ltd	EVGN	5.16	0.75
Evoke Pharma Inc	EVOK	5.7	0.82
Evolving Systems Inc	EVOL	2.51	0.6
Exact Sciences Corporation	EXAS	142.12	37.9
		40.36	20.12
		61.01	28.96
Exela Technologies Inc	XELA	0.81	0.14
Exelixis Inc	EXEL	27.42	14.46
		4.91	2.09
ExlService Holdings Inc	EXLS	86.44	42.8
eXp World Holdings Inc	EXPI	81.6	7.01
Expedia Group Inc	EXPE	132.4	45.65
Expeditors International of Washington Inc	EXPD	95.4	54.94
Exponent Inc	EXPO	90.03	59.34
		14.96	6.15
Extreme Networks Inc	EXTR	7.99	1.88
		0.1	0.01
EyePoint Pharmaceuticals Inc	EYPT	6.58	0.37
EZCORP Inc	EZPW	6.86	3.5
F5 Networks Inc	FFIV	176.41	90.55
Meta Inc	META	299.7	146.01
		7.1	1.78
		0.49	0.04
Fanhua Inc	FANH	27.12	11.93
Farmer Brothers Company	FARM	14.75	3.47
Farmers & Merchants Bancorp Inc	FMAO	30.25	17.4
Farmers National Banc Corp	FMNB	16.37	10.28
FARO Technologies Inc	FARO	73.43	36.28
Fastenal Company	FAST	50.08	28.18
FAT Brands Inc	FAT	7.72	1.76
Fate Therapeutics Inc	FATE	100.95	17.28
		22.16	11.97
FedNat Holding Company	FNHC	16.5	4.99
Fennec Pharmaceuticals Inc	FENC	10.17	4.89
Ferroglobe PLC	GSM	1.97	0.37
FFBW Inc	FFBW	12.17	7.31
Fidelity D & D Bancorp Inc	FDBC	68.85	32.01
		502.64	265.73
Fidus Investment Corporation	FDUS	15.48	4.72
		26.2	15
Fiesta Restaurant Group Inc	FRGI	13.16	2.95
Fifth Third Bancorp	FITB	30.77	11.67
Fifth Third Bancorp	FITBI	29.44	19.33
Financial Institutions Inc	FISI	32.52	14.28
		2.35	0.78
		13.39	10.19
		24.04	8.11
First Bancorp	FBNC	39.63	19.31
First Bancorp Inc ME	FNLC	30.25	18.22
First Bank	FRBA	11	6.09
First Busey Corporation	BUSE	27.58	14.17
First Business Financial Services Inc	FBIZ	27.35	13.16
First Capital Inc	FCAP	79.9	45.5
		27.21	11.91
First Citizens BancShares Inc	FCNCA	612.87	282.9
First Community Bankshares Inc	FCBC	30.98	17.29
First Community Corporation	FCCO	21.68	12.23
		31.81	11.5
First Financial Bancorp	FFBC	25.47	11.52
First Financial Bankshares Inc	FFIN	36.18	23.52
First Financial Corporation Indiana	THFF	45.92	28.98
First Financial Northwest Inc	FFNW	15.47	8.05
First Foundation Inc	FFWM	20.45	8.32
First Guaranty Bancshares Inc	FGBI	22.16	11.33
First Internet Bancorp	INBK	29.33	12.36
		26.47	15.51
First Interstate BancSystem Inc	FIBK	41.76	25.82
First Merchants Corporation	FRME	41.96	21.97
First Mid Illinois Bancshares Inc	FMBH	35.13	19.93
		22.93	10.61
First Northwest Bancorp	FNWB	17.92	8.77
First Savings Financial Group Inc	FSFG	66.75	30.03
First Solar Inc	FSLR	105.16	30.2
First United Corporation	FUNC	24.19	10.76
First US Bancshares Inc	FUSB	11.97	5.73
FirstCash Inc	FCFS	87.47	51.68
		6.8	2.93
FirstService Corporation	FSV	144.21	58.7
Fiserv Inc	FISV	124.22	77
Five Below Inc	FIVE	174.98	52.27
		22.43	1.86
		8.23	2.33
Flex Ltd	FLEX	18.24	5.88
FlexShopper Inc	FPAY	3.06	0.98
		14.07	1.3
Flexsteel Industries Inc	FLXS	35.26	8.02
		58.62	25.52
Fluent Inc	FLNT	5.88	1.09
		10.66	1.24
Flushing Financial Corporation	FFIC	21.33	9.4
FNCB Bancorp Inc	FNCB	8.5	5.13
Fonar Corporation	FONR	26.37	11.21
Foresight Autonomous Holdings Ltd	FRSX	5.75	0.47
FormFactor Inc	FORM	45.2	16.66
Formula Systems 1985 Ltd	FORTY	100.18	38.12
Forrester Research Inc	FORR	44.61	22.81
Fortinet Inc	FTNT	152.15	75.7
Fortress Biotech Inc	FBIO	4.78	1.14
Fortress Biotech Inc	FBIOP	21.47	12.6
		28	10.05
		39.13	10.35
Forward Air Corporation	FWRD	77.53	40.65
Forward Industries Inc	FORD	1.97	0.9
Fossil Group Inc	FOSL	13.25	2.7
Fox Factory Holding Corp	FOXF	112.07	36.15
		10.26	0.5
Franklin Electric Co Inc	FELE	72.33	41.43
		0.13	0.13
Freightcar America Inc	RAIL	3.23	0.76
Frequency Electronics Inc	FEIM	10.95	5.95
frontdoor inc	FTDR	50.99	30.5
		6.24	4.97
		0.9	0.18
FRP Holdings Inc	FRPH	52.13	31
FS Bancorp Inc	FSBW	63.4	29.5
FSB Bancorp Inc	FSBC	17.42	12.24
		0.17	0.17
Fuel Tech Inc	FTEK	6.04	0.39
FuelCell Energy Inc	FCEL	13.42	1.09
Full House Resorts Inc	FLL	3.96	0.53
Fulton Financial Corporation	FULT	17.47	9.04
		0.13	0.13
Future FinTech Group Inc	FTFT	3.08	0.46
Fuwei Films Holdings Co Ltd	FFHL	12.99	1.58
		21.41	9.47
		99.96	99.96
		99.99	99.99
Gaia Inc	GAIA	12.35	4.85
Galectin Therapeutics Inc	GALT	3.46	1.51
Gaming and Leisure Properties Inc	GLPI	50.3	15.14
Garmin Ltd	GRMN	121.83	63.63
		6.36	1.12
		95.57	41.82
		29.07	20.1
Gencor Industries Inc	GENC	13.66	9.52
		11.12	4.86
		119.99	70.5
Genetic Technologies Ltd	GENE	5.67	1.45
Genius Brands International Inc	GNUS	7.93	0.21
		19.1	3.49
Gentex Corporation	GNTX	34.24	20.09
Gentherm Inc	THRM	67.74	28.31
Geospace Technologies Corporation	GEOS	16.61	4.8
German American Bancorp Inc	GABC	35.57	24.23
Geron Corporation	GERN	2.19	0.89
Gevo Inc	GEVO	4.82	0.48
Gibraltar Industries Inc	ROCK	73.07	31.45
GigaMedia Limited	GIGM	3.52	2.01
G III Apparel Group LTD	GIII	33.86	4.5
Gilat Satellite Networks Ltd	GILT	10.42	4.86
Gilead Sciences Inc	GILD	84	56.65
Glacier Bancorp Inc	GBCI	46.46	26.74
Gladstone Capital Corporation	GLAD	10.53	4.29
		27.28	17.53
Gladstone Commercial Corporation	GOOD	22.57	7.81
		26.55	11.02
Gladstone Investment Corporation	GAIN	13.94	6.51
		26.3	15.1
		25.8	16.7
Gladstone Land Corporation	LAND	16.5	9.66
		26.85	20.16
Glen Burnie Bancorp	GLBZ	11.7	7.51
		10.32	0.07
Global Indemnity Limited	GBLI	34.65	20.14
		27.49	16.18
		26.63	16.02
Global Self Storage Inc	SELF	4.45	3.21
		23.97	9.74
		28.6	15.52
Globus Maritime Limited	GLBS	10.43	0.08
		10.5	4.53
Gogo Inc	GOGO	11.26	1.4
Golar LNG Limited	GLNG	15.01	4.63
		8.89	1.6
		26.17	6.85
Golden Entertainment Inc	GDEN	21.62	3.78
Golden Ocean Group Limited	GOGL	5.67	2.55
Golub Capital BDC Inc	GBDC	18.48	9.58
Good Times Restaurants Inc	GTIM	3.12	0.45
		14.2	10.15
		2.8	0.06
		11.65	10.23
		2.55	1.45
Grand Canyon Education Inc	LOPE	103.88	59.33
GRAVITY Co Ltd	GRVY	216.95	23
Great Elm Capital Corp	GECC	8.12	2.5
		25.39	10.7
Great Elm Capital Corp	GECCM	25.89	11
		3.53	1.59
Great Lakes Dredge & Dock Corporation	GLDD	13.17	6.78
Great Southern Bancorp Inc	GSBC	62.89	33.92
Green Brick Partners Inc	GRBK	24.56	5.91
Green Plains Inc	GPRE	17.26	4
Greene County Bancorp Inc	GCBC	29.99	17.06
Greenlight Reinsurance Ltd	GLRE	10.2	5.25
Greenpro Capital Corp	GRNQ	2.58	0.3
		78.61	30.5
Grifols S A	GRFS	25.59	15.4
Grindrod Shipping Holdings Ltd	GRIN	7.21	2.21
Groupon Inc	GRPN	39.99	0.49
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	66.94	20.83
Grupo Financiero Galicia S A	GGAL	16.65	5.93
GSE Systems Inc	GVP	1.82	0.88
GSI Technology Inc	GSIT	8.69	4.91
GTY Technology Holdings Inc	GTYH	7.15	2.3
		0.88	0.16
		25.21	12.7
Gulf Island Fabrication Inc	GIFI	5.84	2.71
Gulf Resources Inc	GURE	6.37	0.5
Gulfport Energy Corporation	GPOR	2.93	0.04
		140.75	72.48
Gyrodyne LLC	GYRO	19	14.2
H&E Equipment Services Inc	HEES	32.81	9.55
Hallador Energy Company	HNRG	2.98	0.62
Hallmark Financial Services Inc	HALL	18.92	2.3
Halozyme Therapeutics Inc	HALO	43.62	13.9
Hancock Whitney Corporation	HWC	43.77	15.4
		26.61	12
Hanmi Financial Corporation	HAFC	20.06	7.62
HarborOne Bancorp Inc	HONE	11.17	6.56
Harmonic Inc	HLIT	8.3	4.51
Harvard Bioscience Inc	HBIO	4.38	1.42
		9	2.72
		25.75	15.4
Hasbro Inc	HAS	106.07	44.73
Hawaiian Holdings Inc	HA	30.49	8.63
Hawkins Inc	HWKN	58.47	28.11
Hawthorn Bancshares Inc	HWBK	25.92	13.45
Haynes International Inc	HAYN	34.35	15.77
		55.99	23.2
		31	18.43
Healthcare Services Group Inc	HCSG	31.01	17.8
HealthStream Inc	HSTM	27.66	18.18
Heartland Express Inc	HTLD	22.17	15.78
Heartland Financial USA Inc	HTLF	51.33	26.35
		5.91	0.21
		23.33	5.93
Heidrick & Struggles International Inc	HSII	32.48	18.23
Helen of Troy Limited	HELE	227.57	108.54
		0	0
Helius Medical Technologies Inc	HSDT	1.39	0.25
Hemisphere Media Group Inc	HMTV	14.99	7.79
Hennessy Advisors Inc	HNNA	11	6.21
Henry Schein Inc	HSIC	73.58	43.18
Heritage Commerce Corp	HTBK	12.74	6.17
Heritage Financial Corporation	HFWA	28.43	15.68
Heritage Crystal Clean Inc	HCCI	31.43	12.47
		41.91	15.15
Heron Therapeutics Inc	HRTX	24.39	10.23
Heska Corporation	HSKA	151.18	52.17
		2.68	0.3
HF Foods Group Inc	HFFG	19.91	5.36
Hibbett Sports Inc	HIBB	53.68	7.94
		17.6	14
Highway Holdings Limited	HIHO	4.07	1.62
Himax Technologies Inc	HIMX	8.16	1.96
Hingham Institution for Savings	HIFS	229.04	129.89
		25.27	10.2
		2.5	0.04
		9.67	0.05
HMN Financial Inc	HMNF	21.36	13.25
		36.75	19.26
Hollysys Automation Technologies Ltd	HOLI	17.44	9.83
Hologic Inc	HOLX	76.67	29.38
Home Bancorp Inc	HBCP	38.95	19.31
Home BancShares Inc	HOMB	20.56	10.19
Home Federal Bancorp Inc of Louisiana	HFBL	37	20
HomeStreet Inc	HMST	35.08	19.31
		14.31	14.31
HomeTrust Bancshares Inc	HTBI	27.4	12.48
Hooker Furniture Corporation	HOFT	35.24	12.31
Hope Bancorp Inc	HOPE	14.78	7.23
Horizon Bancorp Inc	HBNC	18.75	7.97
Horizon Pharma plc	HZNP	84.39	24.87
Horizon Technology Finance Corporation	HRZN	13.66	5.25
Hostess Brands Inc	TWNK	14.64	9.44
		1.73	0.36
		6.81	1.08
		4.5	1.75
		18.35	8.84
Huazhu Group Limited	HTHT	53.56	26.61
Hub Group Inc	HUBG	59.04	37.25
Hudson Global Inc	HSON	13.1	6.62
Hudson Technologies Inc	HDSN	1.66	0.58
Huntington Bancshares Incorporated	HBAN	15.05	6.83
		26.53	19.6
Hurco Companies Inc	HURC	38.13	20.61
Huron Consulting Group Inc	HURN	70.52	37.86
		3.85	0.59
HV Bancorp Inc	HVBC	17.28	9.91
IAC InterActiveCorp	IAC	317.9	105.89
		77.96	27.04
		28.66	10.1
		29	12.11
icad inc	ICAD	14.5	6.63
Icahn Enterprises L P	IEP	68.78	36.05
ICC Holdings Inc	ICCH	14.45	9.6
ICF International Inc	ICFI	93.97	51.08
ICON plc	ICLR	214.08	115.95
		1.77	0.55
ICU Medical Inc	ICUI	230.89	160.04
Ideal Power Inc	IPWR	10.5	1.53
Ideanomics Inc	IDEX	3.4	0.3
Identiv Inc	INVE	7.82	2.25
Idera Pharmaceuticals Inc	IDRA	5.12	1.06
IDEXX Laboratories Inc	IDXX	499.87	182.94
IES Holdings Inc	IESC	48.68	14.01
IF Bancorp Inc	IROQ	23.6	15.07
iFresh Inc	IFMK	2.13	0.38
		99.46	45.4
II VI Incorporated	IIVI	78.19	21.15
		10.35	3
Illumina Inc	ILMN	400.74	209.2
		5.77	2.9
Immersion Corporation	IMMR	12.94	4.43
ImmuCell Corporation	ICCC	6.42	3.79
ImmunoGen Inc	IMGN	7.66	2.12
		87.86	9.4
Immuron Limited	IMRN	20	1.6
		5.55	0.31
Immutep Limited	IMMP	5.69	0.67
IMV Inc	IMV	5.95	1.4
Incyte Corporation	INCY	109.69	63.18
Independent Bank Corp	INDB	82.91	50.12
Independent Bank Corporation	IBCP	22.79	9.63
Independent Bank Group Inc	IBTX	63.01	20.7
		1.12	1.12
Infinera Corporation	INFN	11.3	3.86
Infinity Pharmaceuticals Inc	INFI	2.77	0.69
InflaRx N V	IFRX	8.96	2.65
Information Services Group Inc	III	3.71	1.62
Infrastructure and Energy Alternatives Inc	IEA	18.22	1.68
Ingles Markets Incorporated	IMKTA	47.35	32.45
		5.77	0.96
Innodata Inc	INOD	5.93	0.78
		32	31.9
Innospec Inc	IOSP	106.87	61.37
		0.95	0.39
Innovative Solutions and Support Inc	ISSC	8.17	2.59
Innoviva Inc	INVA	15.26	8.11
Inovio Pharmaceuticals Inc	INO	31.69	3.04
Inpixon	INPX	7.67	0.3
Inseego Corp	INSG	16.41	4.12
Insight Enterprises Inc	NSIT	76.12	32.6
Insignia Systems Inc	ISIG	1.75	0.61
Insmed Inc	INSM	40.54	13.63
Inspired Entertainment Inc	INSE	7.15	1.9
Insteel Industries Inc	IIIN	26.09	10.89
Insulet Corporation	PODD	268.41	130.01
		0.29	0.29
Integra LifeSciences Holdings Corporation	IART	66.55	36.67
		48.99	48.99
Integrated Media Technology Limited	IMTE	9.67	2.69
Intel Corporation	INTC	68.76	44.25
		0.21	0.21
Inter Parfums Inc	IPAR	74.5	35.29
Intercept Pharmaceuticals Inc	ICPT	119.05	24.79
InterDigital Inc	IDCC	65.69	33.65
Interface Inc	TILE	17.49	5.59
Interlink Electronics Inc	LINK	9.1	2.07
		1.15	0.01
International Bancshares Corporation	IBOC	43.25	16.84
International Money Express Inc	IMXI	18.13	7.16
		12	12
		9.92	9.92
Interpace Diagnostics Group Inc	IDXG	10.47	0.5
Intevac Inc	IVAC	7.56	3.38
		64.32	29.01
Intra Cellular Therapies Inc	ITCI	32.32	12.31
		6.86	3.72
		19.55	10.19
Intuit Inc	INTU	383.55	194.72
Intuitive Surgical Inc	ISRG	818.1	367.75
		12.45	6.96
Investors Title Company	ITIC	189.9	102.02
InVivo Therapeutics Holdings Corp	NVIV	8.1	0.2
Ionis Pharmaceuticals Inc	IONS	63.94	41.6
Iovance Biotherapeutics Inc	IOVA	50.26	19.54
IPG Photonics Corporation	IPGP	225.05	102.74
		29.17	16.24
		29.52	14.33
IRIDEX Corporation	IRIX	3.63	1.4
Iridium Communications Inc	IRDM	39.33	17.91
iRobot Corporation	IRBT	96	33.91
Ironwood Pharmaceuticals Inc	IRWD	13.68	8.58
		16.33	5.1
Iteris Inc	ITI	5.95	2.52
Itron Inc	ITRI	96.86	42.45
Ituran Location and Control Ltd	ITRN	26.24	11.58
IZEA Worldwide Inc	IZEA	2.82	0.13
J & J Snack Foods Corp	JJSF	187.86	108.42
J W Mays Inc	MAYS	34.79	18.1
J B Hunt Transport Services Inc	JBHT	142.69	75.38
		103.88	54.37
Jack Henry & Associates Inc	JKHY	199.13	129.61
Jack In The Box Inc	JACK	94.2	18.59
JAKKS Pacific Inc	JAKK	7.18	0.31
		63.93	29.33
		63.73	30.65
		0.38	0.01
Jazz Pharmaceuticals plc	JAZZ	165.05	87.74
Jerash Holdings US Inc	JRSH	7	4
JetBlue Airways Corporation	JBLU	21.55	6.86
Jewett Cameron Trading Company	JCTCF	11.25	5.03
		1.1	0.73
John B Sanfilippo & Son Inc	JBSS	90.91	69.04
Johnson Outdoors Inc	JOUT	113.21	51.29
Kaiser Aluminum Corporation	KALU	111.5	50.5
KalVista Pharmaceuticals Inc	KALV	19.4	5.8
Kamada Ltd	KMDA	11.73	4.56
Kandi Technologies Group Inc	KNDI	14.93	2.25
Karyopharm Therapeutics Inc	KPTI	27.72	14.14
Kazia Therapeutics Limited	KZIA	13.47	2.56
		11.24	4.99
		0.39	0.05
		14.52	8.38
		3.91	1.22
		3.75	3.75
Kearny Financial	KRNY	13.78	6.93
Kelly Services Inc	KELYA	22.93	10.45
Kelly Services Inc	KELYB	38.28	10.52
		8.14	4.4
Kewaunee Scientific Corporation	KEQU	13.61	7.07
Key Tronic Corporation	KTCC	10.04	2.59
Kforce Inc	KFRC	43.59	21.9
Kimball Electronics Inc	KE	18	10.15
Kimball International Inc	KBAL	21.52	8.8
		11.01	3.26
		2.45	0.11
Kingstone Companies Inc	KINS	8.4	4.03
Kirkland`s Inc	KIRK	21.46	0.63
		0.22	0.01
KLA Tencor Corporation	KLAC	266.94	114.02
KLX Energy Services Holdings Inc	KLXE	11.7	0.56
		0.14	0.01
Kopin Corporation	KOPN	2.82	0.21
Koss Corporation	KOSS	3.8	0.82
		77.72	40.37
Kratos Defense & Security Solutions Inc	KTOS	27.85	10.2
Kulicke and Soffa Industries Inc	KLIC	34.07	18.21
KVH Industries Inc	KVHI	11.75	6.69
L B Foster Company	FSTR	20.25	8.75
		8.74	3.4
Lake Shore Bancorp Inc	LSBK	15.9	8.95
Lakeland Bancorp Inc	LBAI	17.2	8.7
Lakeland Financial Corporation	LKFN	55.5	32.38
Lakeland Industries Inc	LAKE	28.96	10.6
Lam Research Corporation	LRCX	509.31	10.52
Lamar Advertising Company	LAMR	95.64	32.33
Lancaster Colony Corporation	LANC	183.12	124.48
Landec Corporation	LNDC	11.78	7.59
Landmark Bancorp Inc	LARK	27.6	17.71
		26.42	14.16
Lands` End Inc	LE	24.94	4.16
Landstar System Inc	LSTR	139.53	86.77
Lantronix Inc	LTRX	5.37	1.61
Lattice Semiconductor Corporation	LSCC	45.82	14.02
		58.17	24.69
Lazydays Holdings Inc	LAZY	17.01	1.69
LCNB Corporation	LCNB	19.22	10.8
LEAP THERAPEUTICS INC	LPTX	2.94	1.11
Legacy Housing Corporation	LEGH	16.63	8.59
		26.46	26.46
		27.47	27.47
		13.36	10.1
		1.08	0.11
LeMaitre Vascular Inc	LMAT	41.27	21.03
LendingTree Inc	TREE	360.5	137.12
Lexicon Pharmaceuticals Inc	LXRX	4.32	1.05
LF Capital Acquistion Corp	LFAC	11.1	10.1
LF Capital Acquistion Corp	LFACW	1.99	0.2
LGI Homes Inc	LGIH	129.12	34.39
LHC Group	LHCG	230.28	104.81
		5.4	0.32
Liberty Broadband Corporation	LBRDA	161.35	87.38
Liberty Broadband Corporation	LBRDK	163.23	90.67
Liberty Global plc	LBTYA	25.56	15.58
Liberty Global plc	LBTYB	41.1	16
Liberty Global plc	LBTYK	24.69	14.75
Liberty Latin America Ltd	LILA	19.64	7.6
Liberty Latin America Ltd	LILAK	19.75	7.64
Liberty Media Corporation	BATRA	29.81	13.75
Liberty Media Corporation	BATRK	29.69	13.47
Liberty Media Corporation	FWONA	46.4	18.08
Liberty Media Corporation	FWONK	48.7	20.51
Liberty Media Corporation	LSXMA	50.47	23.31
Liberty Media Corporation	LSXMB	50.89	24.49
Liberty Media Corporation	LSXMK	51.04	24.74
Liberty TripAdvisor Holdings Inc	LTRPA	7.62	0.88
Liberty TripAdvisor Holdings Inc	LTRPB	63	2.8
Lifetime Brands Inc	LCUT	15.43	3.51
Lifevantage Corporation	LFVN	17.08	7.91
Lifeway Foods Inc	LWAY	7.81	1.5
Ligand Pharmaceuticals Incorporated	LGND	126.72	63.37
Lightbridge Corporation	LTBR	8.15	1.79
LightPath Technologies Inc	LPTH	4.8	0.63
		0.69	0.01
Limbach Holdings Inc	LMB	13.56	2.53
		7.92	3.51
Limestone Bancorp Inc	LMST	17.95	7.12
Limoneira Co	LMNR	21.7	11.49
Lincoln Educational Services Corporation	LINC	7.87	1.77
Lincoln Electric Holdings Inc	LECO	120.71	59.99
Lindblad Expeditions Holdings Inc	LIND	18.16	3.2
Lipocine Inc	LPCN	2.2	0.32
Liquid Media Group Ltd	YVR	3.25	1.36
Liquidity Services Inc	LQDT	19	3.06
Littelfuse Inc	LFUS	254.14	105.8
LivaNova PLC	LIVN	76.49	34.22
Live Ventures Incorporated	LIVE	12.75	4.2
LivePerson Inc	LPSN	67.85	14.95
		4.59	1.08
LKQ Corporation	LKQ	37.48	13.9
		1.99	0.42
Logitech International S A	LOGI	97.3	33.89
		86.43	71.52
		2.73	0.04
		13.8	10.35
		1.16	0.07
		2.44	0.02
Loop Industries Inc	LOOP	13.77	5.85
		36.17	14.16
LPL Financial Holdings Inc	LPLA	104.25	39.02
LSI Industries Inc	LYTS	8.52	2.59
lululemon athletica inc	LULU	398.29	138.98
Lumentum Holdings Inc	LITE	98.94	62.14
		40.5	20.67
Luna Innovations Incorporated	LUNA	10.74	4.73
Macatawa Bank Corporation	MCBC	11.22	6.27
		17.26	7.37
MACOM Technology Solutions Holdings Inc	MTSI	55.04	16.13
MacroGenics Inc	MGNX	31.6	4.28
Madrigal Pharmaceuticals Inc	MDGL	135.6	60.13
		5.41	2.49
		85.57	32.57
Magic Software Enterprises Ltd	MGIC	16.67	6.4
Magyar Bancorp Inc	MGYR	12.6	7.6
Maiden Holdings Ltd	MHLD	2.49	0.4
MakeMyTrip Limited	MMYT	29.95	10.9
Malvern Bancorp Inc	MLVF	23.41	10.27
Manhattan Associates Inc	MANH	106.8	37.44
Manhattan Bridge Capital Inc	LOAN	6.48	2.86
Manitex International Inc	MNTX	6	3.08
Mannatech Incorporated	MTEX	19.95	6.49
MannKind Corporation	MNKD	4.09	0.84
ManTech International Corporation	MANT	88.94	57.84
Marathon Digital Holdings Inc.	MARA	13.97	0.4
Marchex Inc	MCHX	3.96	1.25
Marin Software Incorporated	MRIN	4.76	0.87
		4.51	1.12
Marker Therapeutics Inc	MRKR	3.34	1.36
MarketAxess Holdings Inc	MKTX	582.26	281.31
		22.06	5.5
Marriott International	MAR	152.01	10.96
Marrone Bio Innovations Inc	MBII	1.45	0.63
Marten Transport Ltd	MRTN	28.63	15.32
Martin Midstream Partners L P	MMLP	4.82	0.94
Marvell Technology Group Ltd	MRVL	47.54	17.25
Masimo Corporation	MASI	271.35	148.38
MasterCraft Boat Holdings Inc	MCFT	27.43	5.15
Matrix Service Company	MTRX	22.53	7.29
Mattel Inc	MAT	18.12	7.23
Matthews International Corporation	MATW	39.99	17.87
		88.65	42.5
McGrath RentCorp	MGRC	83.47	46.58
		2.82	1.02
Medalist Diversified REIT Inc	MDRR	4.17	1.03
Medallion Financial Corp	MFIN	7.28	1.32
		26.33	18.91
Medical Transcription Billing Corp	MTBCP	27.94	17.23
MediciNova Inc	MNOV	11	2.9
Medigus Ltd	MDGS	3.9	0.88
Medigus Ltd	MDGSW	0.6	0.16
MEI Pharma Inc	MEIP	4.3	0.75
Melco Resorts & Entertainment Limited	MLCO	25.02	11
		0.56	0.39
		124.89	96.82
		24.96	14
		2.03	0.8
MercadoLibre Inc	MELI	1723.68	447.34
Mercantil Bank Holding Corporation	AMTB	21.6	9.42
		16.54	7.53
Mercantile Bank Corporation	MBWM	36.15	17.12
Mercer International Inc	MERC	13.17	5.88
Mercury Systems Inc	MRCY	92.8	57.1
Mereo BioPharma Group plc	MREO	3.6	0.8
		19.91	9.69
Meridian Bioscience Inc	VIVO	26.41	5.57
Meridian Corporation	MRBK	24.5	11.84
Merit Medical Systems Inc	MMSI	58.11	25.94
Merrimack Pharmaceuticals Inc	MACK	8.36	1.63
Mesa Laboratories Inc	MLAB	289.46	190.69
Meta Financial Group Inc	CASH	39.85	13.93
Methanex Corporation	MEOH	47.18	9.57
MGE Energy Inc	MGEE	82.32	54.09
MGP Ingredients Inc	MGPI	52.96	22.7
Microbot Medical Inc	MBOT	13.95	4.42
Microchip Technology Incorporated	MCHP	144.75	55.77
Micron Technology Inc	MU	75.18	34.47
MicroStrategy Incorporated	MSTR	388.89	92.2
Microvision Inc	MVIS	9.27	0.17
MICT Inc	MICT	5.67	0.5
Mid Penn Bancorp	MPB	28.9	15.51
Midatech Pharma PLC	MTP	4.3	0.52
		5.55	0.08
Middlefield Banc Corp	MBCN	27.73	13.06
Middlesex Water Company	MSEX	74.83	49.45
Mid Southern Bancorp Inc	MSVB	15	9.71
MidWestOne Financial Group Inc	MOFG	36.42	16.2
		9.58	1.4
MIND C T I Ltd	MNDO	2.64	1.64
		20.84	0.36
Mirati Therapeutics Inc	MRTX	242.19	69.78
		20.06	7.01
Mitcham Industries Inc	MIND	3.27	0.73
Mitcham Industries Inc	MINDP	25.08	8.69
Mitek Systems Inc	MITK	19.07	5.56
MKS Instruments Inc	MKSI	156.88	70.88
		32.56	21.7
MMTec Inc	MTC	6.7	0.7
		43.32	19.52
Moderna Inc	MRNA	169.86	17.95
Mogo Finance Technology Inc	MOGO	4.31	0.56
Molecular Templates Inc	MTEM	18.26	8.17
		52.49	18.8
		3.78	0.7
Monarch Casino & Resort Inc	MCRI	61.22	14.2
Mondelez International Inc	MDLZ	59.82	41.93
Moneygram International Inc	MGI	8.53	1.18
Monolithic Power Systems Inc	MPWR	360.89	135.22
Monro Inc	MNRO	78.92	40.01
Monroe Capital Corporation	MRCC	11.99	4.9
		25.83	14.54
Monster Beverage Corporation	MNST	91.62	50.97
Morningstar Inc	MORN	230.85	107.02
		2.55	0.84
Motorcar Parts of America Inc	MPAA	24.01	10.51
		0.91	0.21
Moxian Inc	MOXC	2.55	0.5
Mr Cooper Group Inc	COOP	30.99	5.41
		6.14	4.81
		17.95	10.19
		58.54	13.62
Mudrick Capital Acquisition Corporation	MUDS	12.65	9.8
Mudrick Capital Acquisition Corporation	MUDSW	1.19	0.3
Mustang Bio Inc	MBIO	4.6	1.91
		39.32	23.31
MVB Financial Corp	MVBF	24.7	9
My Size Inc	MYSZ	3.96	0.82
		22.7	13.26
		2.44	0.85
MYR Group Inc	MYRG	60.68	16.64
Myriad Genetics Inc	MYGN	29.62	9.78
		1.7	0.07
Nano Dimension Ltd	NNDM	22.35	0.65
NanoString Technologies Inc	NSTG	73.58	16.01
NanoVibronix Inc	NAOV	2.96	0.55
NAPCO Security Technologies Inc	NSSC	33	13.69
Nasdaq Inc	NDAQ	137.28	72.86
Nathan`s Famous Inc	NATH	76.01	45.51
National American University Holdings Inc	NAUH	0.71	0.02
National Bankshares Inc	NKSH	45.13	23.73
National Beverage Corp	FIZZ	99.01	37.21
National CineMedia Inc	NCMI	9.23	1.86
National Energy Services Reunited Corp	NESR	9.93	4.11
		34.23	13.21
		26.35	11.5
		25.62	10.12
		26.14	11.3
		26.28	14.49
		3.38	1.33
		0.4	0.05
National Instruments Corporation	NATI	46.23	21.27
National Research Corporation	NRC	70.24	35.01
National Security Group Inc	NSEC	16.1	10.14
National Western Life Group Inc	NWLI	292.21	123.01
Natural Alternatives International Inc	NAII	10.99	5.15
Natural Health Trends Corp	NHTC	8.1	2.6
Nature`s Sunshine Products Inc	NATR	14.96	6.11
Navient Corporation	JSM	25.15	11.62
Navient Corporation	NAVI	15.35	5
		4.1	0.55
NBT Bancorp Inc	NBTB	41.07	26.19
		13.75	10
		2.85	0.76
Nektar Therapeutics	NKTR	27.24	14.47
Nemaura Medical Inc	NMRD	15.38	2.85
Neogen Corporation	NEOG	81.89	54.02
NeoGenomics Inc	NEO	56.1	20.5
Neonode Inc	NEON	12.5	1.29
Neovasc Inc	NVCN	3.83	0.72
Neptune Wellness Solutions Inc	NEPT	3.23	1.02
		5	2.81
		16.67	1.56
NetApp Inc	NTAP	66.4	35.35
NetEase Inc	NTES	514.16	85.08
Netflix Inc	NFLX	556.55	298.84
NETGEAR Inc	NTGR	41.87	15.32
NetScout Systems Inc	NTCT	29.59	20.08
NetSol Technologies Inc	NTWK	4.36	2.02
Neurocrine Biosciences Inc	NBIX	135.15	75.11
NeuroMetrix Inc	NURO	4.39	0.86
		1.12	0.12
		2.9	0.71
New Age Beverages Corporation	NBEV	3.43	1.05
		6.39	1.02
		26.26	3.84
		25.61	3.65
		25.62	4.05
Newell Brands Inc	NWL	21.77	10.55
		2.37	0.93
News Corporation	NWS	18.67	8.14
News Corporation	NWSA	18.68	8.18
Newtek Business Services Corp	NEWT	22.96	9.75
Nexstar Media Group Inc	NXST	131.44	46.26
NextDecade Corporation	NEXT	6.13	1.17
NextGen Healthcare Inc	NXGN	18.94	5.72
NI Holdings Inc	NODK	17.9	10.33
		26.48	16.08
NICE Ltd	NICE	283.54	117.47
Nicholas Financial Inc	NICK	9.04	4.95
		73.09	47.27
		2.17	2.17
NMI Holdings Inc	NMIH	34.8	9.58
NN Inc	NNBR	9.8	1.43
Noodles & Company	NDLS	8.91	3.41
Nordson Corporation	NDSN	210.66	99.46
Nortech Systems Incorporated	NSYS	8.25	2.69
Northeast Bancorp	NBN	23.05	8.66
Northern Technologies International Corporation	NTIC	14.6	5.71
		109.81	62.22
		25.01	25.01
Northfield Bancorp Inc	NFBK	16.86	8.77
Northrim BanCorp Inc	NRIM	40.4	19.63
Northwest Bancshares Inc	NWBI	16.54	8.97
Northwest Pipe Company	NWPX	36.17	19.33
Norwegian Cruise Line Holdings Ltd	NCLH	59.2	7.77
Norwood Financial Corp	NWFL	39.19	21.65
Nova Lifestyle Inc	NVFY	2.66	0.77
Nova Measuring Instruments Ltd	NVMI	71.34	26.82
Novanta Inc	NOVT	126.76	67.25
Novavax Inc	NVAX	178.51	3.86
		0.68	0.68
		26.18	0.26
		44.21	14.18
NuVasive Inc	NUVA	80.83	32.82
		0.4	0.15
NV5 Global Inc	NVEE	79.36	29.14
NVE Corporation	NVEC	75.56	43.25
NVIDIA Corporation	NVDA	582.48	196.4
NXP Semiconductors N V	NXPI	166.32	64.56
		1.69	0.24
Nymox Pharmaceutical Corporation	NYMX	4.6	1.69
O2Micro International Limited	OIIM	9.15	1
Oak Valley Bancorp CA	OVLY	19.5	11.03
Oaktree Specialty Lending Corporation	OCSL	5.61	2.36
		8.42	4.57
		19.31	3.25
Ocean Power Technologies Inc	OPTT	3.39	0.34
OceanFirst Financial Corp	OCFC	25.42	12.05
Oconee Federal Financial Corp	OFED	27.95	15.59
Odyssey Marine Exploration Inc	OMEX	7.96	2.85
Office Depot Inc	ODP	30.69	1.4
OFS Capital Corporation	OFS	11.97	3.52
OFS Credit Company Inc	OCCI	17.34	5.7
Ohio Valley Banc Corp	OVBC	39.63	19.7
Old Dominion Freight Line Inc	ODFL	226.57	122.33
		28.83	28.83
Old National Bancorp	ONB	18.44	11.71
Old Point Financial Corporation	OPOF	28.5	11.76
Old Second Bancorp Inc	OSBC	13.45	6.22
		10.68	10.09
Olympic Steel Inc	ZEUS	17.78	7.87
Omega Flex Inc	OFLX	181.28	56.2
Omeros Corporation	OMER	21.32	9.03
Omnicell Inc	OMCL	120.02	55.41
ON Semiconductor Corporation	ON	32.73	8.45
		0.17	0.17
Oncolytics Biotech Inc	ONCY	4.41	0.98
		0.89	0.89
Onconova Therapeutics Inc	ONTX	1.39	0.21
OncoSec Medical Incorporated	ONCS	6.72	1.17
		0.08	0.08
OneSpan Inc	OSPN	32.96	10.95
Open Text Corporation	OTEX	47.66	29.22
		18.55	10.35
Opiant Pharmaceuticals Inc	OPNT	14.69	6.86
Opko Health Inc	OPK	5.96	1.15
		12.75	9.91
Optical Cable Corporation	OCC	3.88	2.15
OptimizeRx Corporation	OPRX	32.8	6.71
OptimumBank Holdings Inc	OPHC	3.7	1.8
		28.12	14.06
Oramed Pharmaceuticals Inc	ORMP	5.49	2.47
OraSure Technologies Inc	OSUR	19.58	5.57
		7.33	1.28
O` Reilly Automotive Inc	ORLY	480.52	260.92
Organogenesis Holdings Inc	ORGO	7.53	2.86
Organovo Holdings Inc	ONVO	16.06	0.21
Orgenesis Inc	ORGS	7.84	2.76
Origin Agritech Limited	SEED	15.19	2.96
Orion Energy Systems Inc	OESX	10.56	2.81
Orrstown Financial Services Inc	ORRF	22.71	11.66
Orthofix Medical Inc	OFIX	47.81	22.73
OSI Systems Inc	OSIS	102	54.26
		4.82	1.64
		12.26	3.01
Ottawa Bancorp Inc	OTTW	14.75	9.36
Otter Tail Corporation	OTTR	55.97	33.13
Outlook Therapeutics Inc	OTLK	1.6	0.51
		0.3	0.07
Overstock com Inc	OSTK	122.32	2.65
Oxbridge Re Holdings Limited	OXBR	2.95	0.74
Oxbridge Re Holdings Limited	OXBRW	0.23	0.01
		17.72	9.15
Oxford Lane Capital Corp	OXLC	9.57	2.41
Oxford Lane Capital Corp	OXLCM	25.87	11.72
Oxford Lane Capital Corp	OXLCO	25.65	16.31
Oxford Square Capital Corp	OXSQ	6.24	2.06
Oxford Square Capital Corp	OXSQL	25.87	14.33
P & F Industries Inc	PFIN	7.27	4.1
P A M Transportation Services Inc	PTSI	58.53	22.01
PACCAR Inc	PCAR	92.69	49.91
Pacific Biosciences of California Inc	PACB	28.22	2.36
		10.63	0.23
		8.17	3.16
Pacific Premier Bancorp Inc	PPBI	32.77	14.93
Pacira Pharmaceuticals Inc	PCRX	66.26	28.4
PacWest Bancorp	PACW	38.15	14.14
		1.24	1.24
Pan American Silver Corp	PAAS	39.15	11.77
Pangaea Logistics Solutions Ltd	PANL	3.25	1.62
Papa John`s International Inc	PZZA	101.73	35.55
Paratek Pharmaceuticals Inc	PRTK	7.14	2.67
Pareteum Corporation	TEUM	0.91	0.27
		1.44	1.44
Park City Group Inc	PCYG	5.98	3.46
Parke Bancorp Inc	PKBK	24.95	10.09
Park Ohio Holdings Corp	PKOH	35.67	11.37
Partner Communications Company Ltd	PTNR	5.45	3.21
Pathfinder Bancorp Inc	PBHC	14.5	9.15
Patrick Industries Inc	PATK	72.09	19.36
Patriot National Bancorp Inc	PNBK	14	4.43
Patriot Transportation Holding Inc	PATI	20.6	8.2
		28.3	26.16
Patterson Companies Inc	PDCO	33.1	13.1
Patterson UTI Energy Inc	PTEN	10.71	1.7
PAVmed Inc	PAVM	3.38	1.16
		2.2	0.08
Paychex Inc	PAYX	96.69	50.39
PayPal Holdings Inc	PYPL	243.13	85.26
		15.25	13.18
PC Connection Inc	CNXN	56.02	32.3
PCSB Financial Corporation	PCSB	20.34	11.11
PC Tel Inc	PCTI	9.62	4.25
PDC Energy Inc	PDCE	27.75	5.01
PDF Solutions Inc	PDFS	26.18	8.84
		3.75	2.13
PDL Community Bancorp	PDLB	14.72	7.66
Peapack Gladstone Financial Corporation	PGC	31.39	12.7
		1.75	0.63
Pegasystems Inc	PEGA	139.82	61
Penn National Gaming Inc	PENN	96.09	4.52
		31.82	1.13
PennantPark Floating Rate Capital Ltd	PFLT	12.53	3.75
PennantPark Investment Corporation	PNNT	6.71	1.95
Penns Woods Bancorp Inc	PWOD	35.59	19.05
		11.25	2.68
		0.34	0.06
		10.85	3.78
Peoples Bancorp Inc	PEBO	35.65	18.54
Peoples Bancorp of North Carolina Inc	PEBK	32.98	14.15
Peoples Financial Services Corp	PFIS	50.4	30.24
		16.64	9.51
		29.26	15.5
Pepsico Inc	PEP	148.3	103.93
		6.99	2.4
Perficient Inc	PRFT	53.21	21.78
Performant Financial Corporation	PFMT	2.03	0.57
Perion Network Ltd	PERI	15.07	3.67
Perma Fix Environmental Services Inc	PESI	9.1	4.2
Perma Pipe International Holdings Inc	PPIH	9.35	5.2
PetMed Express Inc	PETS	41.83	22.18
PFSweb Inc	PFSW	9.7	1.66
PGT Innovations Inc.	PGTI	21.13	7.19
		1.26	1.26
Phio Pharmaceuticals Corp	PHIO	10.2	0.17
		0.35	0.01
Photronics Inc	PLAB	15.75	8.57
		11.01	6.54
Piedmont Lithium Limited	PLL	45.1	4.12
Pieris Pharmaceuticals Inc	PIRS	4.27	1.61
Pilgrim`s Pride Corporation	PPC	32.45	14.38
Pingtan Marine Enterprise Ltd	PME	2.41	0.73
Pinnacle Financial Partners Inc	PNFP	65.34	31.98
Pioneer Power Solutions Inc	PPSI	6.89	0.95
Pixelworks Inc	PXLW	5.12	1.92
Playa Hotels & Resorts N V	PLYA	8.2	1.45
Plexus Corp	PLXS	81.95	37.28
Plug Power Inc	PLUG	36.14	2.76
Plumas Bancorp	PLBC	28.45	15
Pluristem Therapeutics Inc	PSTI	12.43	2.89
PLx Pharma Inc	PLXP	6.71	1.98
		18.6	6.96
PolarityTE Inc	PTE	4.1	0.6
Pool Corporation	POOL	386.31	167.78
		127.89	73
Popular Inc	BPOP	61.25	24.81
		24.11	5.78
Potbelly Corporation	PBPB	5.73	1.78
PotlatchDeltic Corporation	PCH	51.15	23.42
Powell Industries Inc	POWL	48.79	15.63
Power Integrations Inc	POWI	125.63	51.29
PRA Group Inc	PRAA	46.7	20.02
		2.06	2.06
Precipio Inc	PRPO	7	0.58
Preferred Bank	PFBC	63.88	28.4
Preformed Line Products Company	PLPC	68.95	36.41
		18	8.23
Premier Inc	PINC	37.05	27.4
Pressure BioSciences Inc	PBIO	3.88	0.8
		7.7	2.23
PriceSmart Inc	PSMT	93.36	42.94
PrimeEnergy Corporation	PNRG	150.9	43.19
Primo Water Corporation	PRMW	16.2	7.03
Primoris Services Corporation	PRIM	28.09	9.92
Principal Financial Group Inc	PFG	56.73	24.16
		62.18	25.99
Priority Technology Holdings Inc	PRTH	7.31	1.33
Pro Dex Inc	PDEX	41.43	14.04
Professional Diversity Network Inc	IPDN	3.69	0.82
Profire Energy Inc	PFIE	1.51	0.64
		5.14	2.11
Progress Software Corporation	PRGS	49.76	29.75
		136.87	91.12
ProPhase Labs Inc	PRPH	11.25	1.2
Prospect Capital Corporation	PSEC	6.64	3.78
		21	11.26
		16.56	10.23
Prothena Corporation plc	PRTA	15.67	7.54
Provident Bancorp Inc	PVBC	12.5	7.22
Provident Financial Holdings Inc	PROV	22.31	11.56
		18.52	9.57
Psychemedics Corporation	PMD	10.68	3.67
PTC Inc	PTC	120.14	48.45
PTC Therapeutics Inc	PTCT	67.91	32.37
		8.08	2
Pulmatrix Inc	PULM	1.97	0.92
Puma Biotechnology Inc	PBYI	14.24	6.28
		10.97	10.08
Pure Cycle Corporation	PCYO	13.76	7.93
Purple Innovation Inc	PRPL	34.02	4.52
Pyxis Tankers Inc	PXS	1.21	0.65
		64.39	30.31
		47.99	21.05
QCR Holdings Inc	QCRH	43.57	22.95
Qiagen N.V.	QGEN	55.08	33.21
QIWI plc	QIWI	20.86	9.27
Qorvo Inc	QRVO	169.96	69.36
QUALCOMM Incorporated	QCOM	160	60.91
Qualstar Corporation	QBAK	5.92	1.7
Qualys Inc	QLYS	124.11	68
		1.2	1.2
Quest Resource Holding Corporation	QRHC	2.52	1.12
QuickLogic Corporation	QUIK	8.48	2.2
Quidel Corporation	QDEL	301.96	72.74
QuinStreet Inc	QNST	22.34	6.11
Qumu Corporation	QUMU	7.99	1.33
Quotient Limited	QTNT	9.42	2.54
Qurate Retail Inc	QRTEA	11.59	4.25
Qurate Retail Inc	QRTEB	16.4	3.96
		4.18	0.83
R1 RCM Inc	RCM	24.09	7.57
RADA Electronic Industries Ltd	RADA	10.46	2.2
Radcom Ltd	RDCM	11.18	5.52
RadNet Inc	RDNT	23.44	6.14
Radware Ltd	RDWR	27.75	16.87
Rambus Inc	RMBS	18.51	9.26
Rand Capital Corporation	RAND	21.25	1.44
Barrick Gold Corporation	GOLD	30.46	15.67
Randolph Bancorp Inc	RNDB	22.47	7.92
Rave Restaurant Group Inc	RAVE	1.77	0.41
		35.85	16.58
RBC Bearings Incorporated	ROLL	182.81	81.77
RCI Hospitality Holdings Inc	RICK	40.07	7.23
RCM Technologies Inc	RCMT	3.03	1.12
Reading International Inc	RDI	11.22	2.27
Reading International Inc	RDIB	27	15
		0.13	0.01
RealNetworks Inc	RNWK	1.96	0.42
		87.68	42.69
		4.1	0.77
Red Robin Gourmet Burgers Inc	RRGB	36.93	5.18
Red Violet Inc	RDVT	27.72	14.5
Redhill Biopharma Ltd	RDHL	10.88	3.51
		1.57	0.03
Regency Centers Corporation	REG	64.32	32.27
Regeneron Pharmaceuticals Inc	REGN	658.21	331.18
Regulus Therapeutics Inc	RGLS	1.49	0.44
		22.48	9.74
Reliv` International Inc	RELV	4.34	2.5
Remark Holdings Inc	MARK	3.4	0.27
Renasant Corporation	RNST	35.62	18.92
		79.01	17.16
Rent A Center Inc	RCII	39.69	12.07
Repligen Corporation	RGEN	206.94	82.25
Republic Bancorp Inc	RBCAA	47.04	27.4
Republic First Bancorp Inc	FRBK	4.14	1.87
Research Frontiers Incorporated	REFR	5.44	1.79
ReShape Lifesciences Inc	RSLS	11	2.61
		16.9	9.02
Retail Opportunity Investments Corp	ROIC	17.68	6.72
		0.42	0.04
RF Industries Ltd	RFIL	6.95	3.63
RGC Resources Inc	RGCO	30	22.61
Ribbon Communications Inc	RBBN	7.36	2.03
RiceBran Technologies	RIBT	1.46	0.39
Richardson Electronics Ltd	RELL	6.18	3.31
Rigel Pharmaceuticals Inc	RIGL	4.13	1.27
		6.6	0.84
Rimini Street Inc	RMNI	5.9	3.11
Riot Platforms Inc	RIOT	17.26	0.65
Riverview Bancorp Inc	RVSB	8.32	3.82
		12.85	4.13
Rocket Pharmaceuticals Inc	RCKT	59.57	9.71
Rockwell Medical Inc	RMTI	3.57	0.84
Rocky Brands Inc	RCKY	32.1	14.96
Rocky Mountain Chocolate Factory Inc	RMCF	9.37	2.6
Rosehill Resources Inc	ROSE	1.48	0.03
Rosehill Resources Inc	ROSEU	3.25	0.05
Rosehill Resources Inc	ROSEW	0.14	0.01
Ross Stores Inc	ROST	123.75	59.97
Royal Gold Inc	RGLD	145.33	69.64
		5.01	1.49
Rubicon Technology Inc	RBCN	9.56	7.25
Rush Enterprises Inc	RUSHA	57	28.15
Rush Enterprises Inc	RUSHB	49.85	21.66
Ruth`s Hospitality Group Inc	RUTH	23.81	4.11
Ryanair Holdings plc	RYAAY	117.64	47.51
S&T Bancorp Inc	STBA	40.61	17.26
S&W Seed Company	SANW	3.51	1.79
		10.28	10.28
		0.01	0.01
Sabra Health Care REIT Inc	SBRA	22.39	5.92
		2.95	0.12
Safety Insurance Group Inc	SAFT	95.58	67.16
Saga Communications Inc	SGA	31.93	17.28
Saia Inc	SAIA	188.11	64.18
Salem Media Group Inc	SALM	2.34	0.69
Salisbury Bancorp Inc	SAL	45	25.13
Sanderson Farms Inc	SAFM	175.97	106.58
Sandy Spring Bancorp Inc	SASR	38.21	18.64
Sangamo Therapeutics Inc	SGMO	18.18	5.05
Sanmina Corporation	SANM	34.72	18.74
		0.88	0.87
Sapiens International Corporation N V	SPNS	35.14	14.33
Sarepta Therapeutics Inc	SRPT	178.74	82.38
Savara Inc	SVRA	4.28	1
SB Financial Group Inc	SBFG	20.13	10.12
		24.84	11.51
SBA Communications Corporation	SBAC	322.14	215.46
ScanSource Inc	SCSC	36.69	14.56
Schmitt Industries Inc	SMIT	6.48	2.3
Schnitzer Steel Industries Inc	SCHN	31.81	11.21
Scholastic Corporation	SCHL	38.18	19.69
Schultze Special Purpose Acquisition Corp	SAMAU	17	10.2
		42.49	4.09
SeaChange International Inc	SEAC	4.89	0.7
Seacoast Banking Corporation of Florida	SBCF	30.77	14.64
Seagate Technology PLC	STX	66.31	40.73
Seanergy Maritime Holdings Corp	SHIP	2.36	0.12
		0.1	0
SeaSpine Holdings Corporation	SPNE	18.56	6.08
Seattle Genetics Inc	SGEN	213.12	95.75
Security National Financial Corporation	SNFCA	8.91	3.76
SEI Investments Company	SEIC	69.43	36.59
		12.39	6.39
Select Income REIT	SIR	0.4	0.14
		9.02	1.27
Selective Insurance Group Inc	SIGI	70.04	41.31
SELLAS Life Sciences Group Inc	SLS	15.2	1.53
SemiLEDS Corporation	LEDS	3.83	1.18
Semtech Corporation	SMTC	73.33	26.99
Seneca Foods Corp	SENEA	47.54	28.01
Seneca Foods Corp	SENEB	48.5	29.19
		8.25	8.02
		19.35	0.12
ServiceSource International Inc	SREV	1.95	0.58
Sesen Bio Inc	SESN	1.77	0.39
		9.3	4.41
		1.72	0.75
Sharps Compliance Corp	SMED	9.92	4.28
		17.95	4.77
Shenandoah Telecommunications Co	SHEN	58.64	39.32
ShiftPixy Inc	PIXY	20.9	2.1
		3.6	0.04
Shoe Carnival Inc	SCVL	41.01	13.79
Shore Bancshares Inc	SHBI	17.27	7.79
Siebert Financial Corp	SIEB	9.05	3.2
Sierra Bancorp	BSRR	29.06	13.05
		16.7	0.35
Sierra Wireless Inc	SWIR	16.04	4.67
Sify Technologies Limited	SIFY	1.36	0.69
SIGA Technologies Inc	SIGA	7.76	3.99
		6.25	0.57
		0.91	0.04
SigmaTron International Inc	SGMA	4.89	2.29
Signature Bank	SBNY	147.01	71.97
Silgan Holdings Inc	SLGN	39.69	25.32
Silicom Ltd	SILC	42.04	21.96
Silicon Laboratories Inc	SLAB	127.89	68.75
Silicon Motion Technology Corporation	SIMO	52.86	29.88
Silvercrest Asset Management Group Inc	SAMG	14.63	7.32
SilverSun Technologies Inc	SSNT	5.4	1.68
Simmons First National Corporation	SFNC	26.76	14.51
Simulations Plus Inc	SLP	77.18	26.79
		45.06	27.83
Sinclair Broadcast Group Inc	SBGI	34.13	12.25
		3.75	0.31
Sinovac Biotech Ltd	SVA	6.47	6.47
SiNtx Technologies Inc	SINT	3.26	0.29
Sirius International Insurance Group Ltd	SG	12.63	5.06
Sirius XM Holdings Inc	SIRI	7.32	4.44
		0.36	0.01
SkyWest Inc	SKYW	65.72	12.07
Skyworks Solutions Inc	SWKS	157.09	67.9
Sleep Number Corporation	SNBR	88.76	15.55
SLM Corporation	SLM	12.45	6.1
SLM Corporation	SLMBP	63.16	23.25
SmartFinancial Inc	SMBK	23.64	11.9
Smith Micro Software Inc	SMSI	6.95	3.42
		4.96	1.37
Social Reality Inc	SRAX	3.12	1.6
Socket Mobile Inc	SCKT	3.1	0.93
Sohu com Limited	SOHU	25.49	5.5
Solar Capital Ltd	SLRC	21.14	7.55
		18.23	6.95
Soleno Therapeutics Inc	SLNO	4.23	1.61
Soligenix Inc	SNGX	3.36	1.26
Sonic Foundry Inc	SOFO	5	1.28
Sonoma Pharmaceuticals Inc	SNOA	9.8	3.71
Sonos Inc	SONO	25.26	6.97
		0.86	0
		4.71	2.87
Sorrento Therapeutics Inc	SRNE	18.82	1.57
Sotherly Hotels Inc	SOHO	6.69	1.44
Sotherly Hotels Inc	SOHOB	26.78	2.6
Sotherly Hotels Inc	SOHOO	27.07	2.99
Sound Financial Bancorp Inc	SFBC	37.99	17.11
South State Corporation	SSB	87.18	26.05
Southern First Bancshares Inc	SFST	42.58	21.64
Southern Missouri Bancorp Inc	SMBC	38.35	19.73
		16.25	7.88
Southside Bancshares Inc	SBSI	37.37	23.79
SP Plus Corporation	SP	45.5	15.81
SPAR Group Inc	SGRP	1.32	0.6
		25.82	10.6
		21.49	9.41
SpartanNash Company	SPTN	23.28	9.35
		26.26	19.56
Spectrum Pharmaceuticals Inc	SPPI	5.14	1.83
Sphere 3D Corp	ANY	5.28	0.37
		3.22	0.71
SPI Energy Co Ltd	SPI	14.75	0.6
Spirit Airlines Inc.	SAVE	44.1	8.01
Splunk Inc	SPLK	223.59	95.71
Spok Holdings Inc	SPOK	12.17	8.63
		7.46	4.15
Sprouts Farmers Market Inc	SFM	27.41	13.32
SPS Commerce Inc	SPSC	110.8	31.94
SS&C Technologies Holdings Inc	SSNC	73.26	34.32
SSR Mining Inc	SSRM	24.5	10.77
STAAR Surgical Company	STAA	82.78	25.01
Staffing 360 Solutions Inc	STAF	1.44	0.33
		309.36	73.7
		32.98	17.26
Star Bulk Carriers Corp	SBLK	11.55	3.92
		26.15	16.21
Starbucks Corporation	SBUX	106.56	55.71
		31.79	12.18
StealthGas Inc	GASS	3.52	1.73
Steel Connect Inc	STCN	1.57	0.46
Steel Dynamics Inc	STLD	40.17	15.5
SmartRent Inc.	SMRT	0.89	0.01
		12.22	3.41
Stericycle Inc	SRCL	73.66	40.69
Sterling Construction Company Inc	STRL	19.99	7.26
Steven Madden Ltd	SHOO	43.23	17.63
Stock Yards Bancorp Inc	SYBT	43.98	24.76
StoneCastle Financial Corp	BANX	22.67	10.11
Strata Skin Sciences Inc	SSKN	2.21	0.76
Stratasys Ltd	SSYS	23.03	12.07
Strategic Education Inc	STRA	184.48	82.94
		25.55	19.33
Strattec Security Corporation	STRT	52.61	11.74
Stratus Properties Inc	STRS	31.25	12.81
Streamline Health Solutions Inc	STRM	1.86	0.59
		22.25	0.27
Summit Financial Group Inc	SMMF	27.1	14.12
Summit State Bank	SSBI	13.69	6.59
		20.38	1
		1.99	0.17
SunOpta Inc	STKL	11.67	1.5
SunPower Corporation	SPWR	30.65	4.49
Sunworks Inc	SUNW	6.96	0.33
SuperCom Ltd	SPCB	2.67	0.33
		2.78	0.14
Superior Group of Companies Inc	SGC	26.96	6.63
Supernus Pharmaceuticals Inc	SUPN	25.81	14.45
		2.31	0.96
Surmodics Inc	SRDX	48.72	22.46
SVB Financial Group	SIVB	387.83	130.98
		39.88	22.72
		1.65	0.8
		14.25	3.92
Synaptics Incorporated	SYNA	96.4	47.56
Synchronoss Technologies Inc	SNCR	6.23	2.2
Syneos Health Inc	SYNH	73.63	32.64
		0.03	0.03
Synlogic Inc	SYBX	3.21	1.39
Synopsys Inc	SNPS	258.94	108.48
Synthesis Energy Systems Inc	SES	9.8	0.27
		69.67	67.99
Sypris Solutions Inc	SYPR	1.85	0.59
T Rowe Price Group Inc	TROW	153.17	85.42
Taitron Components Incorporated	TAIT	3.25	2.05
		8.5	3
Take Two Interactive Software Inc	TTWO	207.73	100.15
Tandem Diabetes Care Inc	TNDM	121.75	47.37
Tandy Leather Factory Inc	TLF	5.8	2.65
Taoping Inc	TAOP	8.8	0.32
TAT Technologies Ltd	TATT	5.82	3
Taylor Devices Inc	TAYD	12.44	6.8
TCG BDC Inc	CGBD	14.33	4.38
AMTD IDEA Group	AMTD	51.04	28.68
		144.9	100
Technical Communications Corporation	TCCO	5.72	1.77
TechTarget Inc	TTGT	61.74	17.09
Tecnoglass Inc	TGLS	8.2	2.29
		6.29	3.59
		4.03	0.23
Tellurian Inc	TELL	8.56	0.69
Tenax Therapeutics Inc	TENX	2.05	0.45
		11.5	8.75
		0.85	0.05
Teradyne Inc	TER	120.59	44.29
Territorial Bancorp Inc	TBNK	31.13	19.74
Tesla Inc	TSLA	705.67	72.24
TESSCO Technologies Incorporated	TESS	11.72	4.36
Tetra Tech Inc	TTEK	125.83	65.94
		3.33	0.66
Texas Capital Bancshares Inc	TCBI	59.92	19.29
		27	15.31
		26.42	14
Texas Instruments Incorporated	TXN	166.68	93.5
Texas Roadhouse Inc	TXRH	81.91	30.41
TFS Financial Corporation	TFSL	22.46	12.76
TG Therapeutics Inc	TGTX	54.9	7.14
The Alkaline Water Company Inc	WTER	2.45	0.43
The Andersons Inc	ANDE	25.88	11.32
The Bancorp Inc	TBBK	14.19	3.58
The Bank of Princeton	BPRN	32	17.56
The Carlyle Group L P	CG	34.67	17.08
The Cheesecake Factory Incorporated	CAKE	42.27	15.1
The Chefs` Warehouse Inc	CHEF	39.28	3.6
The Community Financial Corporation	TCFC	35.65	18.39
The Descartes Systems Group Inc	DSGX	62.44	29.14
The Dixie Group Inc	DXYN	2.73	0.59
The Ensign Group Inc	ENSG	76.1	24.99
		16.2	3.85
The First Bancshares Inc	FBMS	35.29	16.19
The First of Long Island Corporation	FLIC	24.78	12.7
The Goodyear Tire & Rubber Company	GT	15.58	4.57
The Hackett Group Inc	HCKT	17.96	9.68
The Hain Celestial Group Inc	HAIN	40.32	20.5
		6.88	2.67
The Intergroup Corporation	INTG	37.45	25
The Kraft Heinz Company	KHC	35.93	20.06
		32.56	15.1
		314.31	0.23
		84.97	84.9
		6.82	2.28
The Middleby Corporation	MIDD	139.08	43.86
		43.34	33.17
The ONE Group Hospitality Inc	STKS	4.59	0.87
		23.76	0.24
		143.42	46.57
The RMR Group Inc	RMR	46.83	22.68
The Simply Good Foods Company	SMPL	31.36	14.69
		29.11	12.18
The York Water Company	YORW	50.65	35.6
The9 Limited	NCTY	4.05	0.27
TherapeuticsMD Inc	TXMD	2.72	0.87
		10.07	0.09
Theravance Biopharma Inc	TBPH	30.72	14.79
		6.82	1.56
		11.14	7.17
		1.64	0.71
		1.46	1.46
Timberland Bancorp Inc	TSBK	30.57	14.08
Tiptree Inc	TIPT	8.08	4.49
Titan Machinery Inc	TITN	20.1	7.14
Titan Medical Inc	TMDI	1.89	0.15
Titan Pharmaceuticals Inc	TTNP	3.76	0.1
		25.8	2.68
		8.9	4.69
Tiziana Life Sciences plc	TLSA	12.24	1.68
		10.38	1.6
		0.35	0.21
T Mobile US Inc	TMUS	134.85	74.32
		2.42	0.76
Tonix Pharmaceuticals Holding Corp	TNXP	1.87	0.4
TOP Ships Inc	TOPS	2.75	0.08
		1.02	0.23
TORM plc	TRMD	12.5	6.46
		12.97	10.3
		20.62	10.5
ToughBuilt Industries Inc	TBLT	1.5	0.13
ToughBuilt Industries Inc	TBLTW	0.2	0.01
Tower Semiconductor Ltd	TSEM	27.13	13.56
		2.92	0.05
Towne Bank	TOWN	28.15	15.52
Tractor Supply Company	TSCO	155.57	67.36
		14.97	1.85
TransAct Technologies Incorporated	TACT	11.2	2.96
Transcat Inc	TRNS	36.2	20.26
TransGlobe Energy Corporation	TGA	1.44	0.34
TravelCenters of America LLC	TA	35.5	5.72
TravelCenters of America LLC	TANNI	26.91	12.7
Travelzoo	TZOO	11.63	3.1
		13.85	5.5
TriCo Bancshares	TCBK	40.31	23.43
		13.95	10.3
		20	1.14
TriMas Corporation	TRS	32.31	19.39
Trimble Inc	TRMB	66.77	21.32
Trinity Biotech plc	TRIB	4.77	0.62
TripAdvisor Inc	TRIP	31.52	14.45
		25.99	8.02
		27.95	15.5
		17.3	0.74
Truett Hurst Inc	THST	1.15	0.26
TrustCo Bank Corp NY	TRST	8.75	4.52
Trustmark Corporation	TRMK	34.55	20.23
TSR Inc	TSRI	7.81	2.73
TTEC Holdings Inc	TTEC	78.94	27.72
TTM Technologies Inc	TTMI	15.93	8.84
TuanChe Limited	TC	6.03	0.73
Tucows Inc	TCX	78.49	42.85
		1.85	0.12
Turtle Beach Corporation	HEAR	26.1	4.25
Twenty First Century Fox Inc	FOX	38.61	19.81
Twenty First Century Fox Inc	FOXA	39.51	20.2
Twin Disc Incorporated	TWIN	11.49	4.89
		22.4	22.4
Tyme Technologies Inc	TYME	1.96	0.87
		41.37	9.67
CarParts.com Inc.	PRTS	16.8	1.37
U S Energy Corp	USEG	13.57	0.32
U S Global Investors Inc	GROW	5.45	0.85
U S Gold Corp	USAU	16.55	0.33
U S Well Services Inc	USWS	1.91	0.24
U S Well Services Inc	USWSW	0.15	0.01
UFP Technologies Inc	UFPT	51.7	31.23
Ulta Beauty Inc	ULTA	302.55	128.52
Ultra Clean Holdings Inc	UCTT	36.36	12.44
		1.7	0.9
Ultralife Corporation	ULBI	8.48	5
UMB Financial Corporation	UMBF	72.48	42.49
Umpqua Holdings Corporation	UMPQ	18.73	9.27
		7.91	4
Union Bankshares Inc	UNB	37.9	17.08
United Bancorp Inc	UBCP	14.75	9.1
United Bancshares Inc	UBOH	25.98	12.95
United Bankshares Inc	UBSI	38.3	20.68
United Community Banks Inc	UCBI	30.66	15.86
		11.81	10.93
United Airlines Holdings Inc	UAL	89.95	19.92
United Fire Group Inc	UFCS	46.73	19.16
United Insurance Holdings Corp	UIHC	12.32	4.36
United Natural Foods Inc	UNFI	22.61	5.43
United Security Bancshares	UBFO	10.74	5.07
United States Lime & Minerals Inc	USLM	116.8	63.4
United Therapeutics Corporation	UTHR	151.79	79.39
United Guardian Inc	UG	20.27	11.7
Uniti Group Inc	UNIT	11.73	4.96
Unity Bancorp Inc	UNTY	22.79	9.87
Universal Display Corporation	OLED	242.17	107.37
Universal Electronics Inc	UEIC	56.45	31.55
Universal Forest Products Inc	UFPI	63.63	30.84
Universal Logistics Holdings Inc	ULH	23.17	11.46
Universal Stainless & Alloy Products Inc	USAP	15.06	5.35
Univest Corporation of Pennsylvania	UVSP	26.87	13.76
Urban One Inc	UONE	36.3	1.06
Urban One Inc	UONEK	4.15	0.63
Urban Outfitters Inc	URBN	31.84	12.77
		57.9	25.53
		11.51	4
		35.45	17.05
USA Truck Inc	USAK	12.43	2.88
Utah Medical Products Inc	UTMD	108.71	77.05
UTStarcom Holdings Corp	UTSI	2.97	0.83
		0.79	0.08
		27.91	13.71
Valley National Bancorp	VLY	11.45	6.29
Valley National Bancorp	VLYPO	27.3	15.5
Valley National Bancorp	VLYPP	30.2	16.36
Value Line Inc	VALU	36.31	22.1
Vanda Pharmaceuticals Inc	VNDA	16.82	7.5
		177.38	114.53
Varex Imaging Corporation	VREX	31.37	10.57
Vaxart Inc	VXRT	16.97	0.33
VBI Vaccines Inc	VBIV	6.17	0.73
		33.99	10.3
Veeco Instruments Inc	VECO	19.41	7.81
VEON Ltd	VEON	2.73	1.21
Vera Bradley Inc	VRA	11.83	3.24
Veracyte Inc	VCYT	61.3	16.13
Verastem Inc	VSTM	4.2	1.11
Vericel Corporation	VCEL	31.5	7.25
Verint Systems Inc	VRNT	67.18	33.76
VeriSign Inc	VRSN	219.7	151.17
Verisk Analytics Inc	VRSK	207.98	121.18
		5.25	0.64
Verona Pharma plc	VRNA	10.2	2.16
Verra Mobility Corporation	VRRM	17.01	5.85
Vertex Energy Inc	VTNR	1.88	0.41
Vertex Pharmaceuticals Incorporated	VRTX	303.1	199.77
Veru Inc	VERU	10.19	2.36
Viacom Inc	VIA	9.58	7.55
ViaSat Inc	VSAT	73.67	27.46
Viavi Solutions Inc	VIAV	16.02	9
Vicor Corporation	VICR	95.3	32.84
		33.84	21.9
ViewRay Inc	VRAY	4.5	1.35
		6.78	2.1
		45.97	24.75
Village Super Market Inc	VLGEA	27.72	17.1
Virco Manufacturing Corporation	VIRC	4.41	1.94
VirTra Inc	VTSI	5.24	2.09
Virtus Investment Partners Inc	VRTS	217	57.32
		102.25	98.87
		51.22	20.83
VistaGen Therapeutics Inc	VTGN	1.94	0.32
Visteon Corporation	VC	131.02	40.38
VivoPower International PLC	VVPR	16.28	0.6
		3.6	0.07
Vodafone Group Plc	VOD	20.48	11.59
VOXX International Corporation	VOXX	14.24	1.83
VSE Corporation	VSEC	41.16	13.83
Vuzix Corporation	VUZI	10.6	0.92
Waitr Holdings Inc	WTRH	5.6	0.31
Walgreens Boots Alliance Inc	WBA	57.75	33.52
Washington Federal Inc	WAFD	36.25	20.2
		53.39	27.99
Waterstone Financial Inc	WSBF	18.89	12.37
Wayside Technology Group Inc	WSTG	26.2	10.95
WCF Bancorp Inc	WCFB	8.71	5.8
WD 40 Company	WDFC	271.62	154.26
		44.6	23.75
Wendy`s Company The	WEN	24.71	7.47
Werner Enterprises Inc	WERN	47.06	29.41
WesBanco Inc	WSBC	37.41	18.4
West Bancorporation	WTBA	25.5	15.21
Westamerica Bancorporation	WABC	68.07	47.37
Westell Technologies Inc	WSTL	1.27	0.61
		28.88	23.11
Western Digital Corporation	WDC	71.07	29.19
Western New England Bancorp Inc	WNEB	9.53	4.66
Westport Fuel Systems Inc	WPRT	5.78	0.73
Westwater Resources Inc	WWR	11.8	0.95
Weyco Group Inc	WEYS	26.4	15.15
		3.61	0.82
		18	4.76
		13	3.68
WhiteHorse Finance Inc	WHF	14.43	6.08
		26.7	18.41
Wilhelmina International Inc	WHLM	7.8	2.35
Willamette Valley Vineyards Inc	WVVI	7.01	4.5
Willamette Valley Vineyards Inc	WVVIP	6.29	4.3
Willdan Group Inc	WLDN	44.91	18.63
Willis Lease Finance Corporation	WLFC	61.38	14.98
		219.94	147.56
WillScot Corporation	WSC	23.17	7.87
Winmark Corporation	WINA	211.99	104.14
		50	4.2
Wintrust Financial Corporation	WTFC	70.54	24.31
Wintrust Financial Corporation	WTFCM	30.88	16.48
		41.64	37.15
WisdomTree Investments Inc	WETF	5.53	2.04
		43.17	27.37
Wix com Ltd	WIX	309.59	81.5
Woodward Inc	WWD	125.73	50.24
Workday Inc	WDAY	257.71	113.87
Workhorse Group Inc	WKHS	30.6	1.47
World Acceptance Corporation	WRLD	120.21	44.35
		13.35	3.36
		30.72	24.5
		0.01	0.01
WSFS Financial Corporation	WSFS	45.02	19.49
WVS Financial Corp	WVFC	17.95	12.9
Wynn Resorts Limited	WYNN	151.73	43.02
Xcel Energy Inc	XEL	74.69	50
Xencor Inc	XNCR	46.47	20.69
Xenetic Biosciences Inc	XBIO	4.29	0.49
		152.11	68.98
XOMA Corporation	XOMA	45.95	15.11
Xperi Corporation	XPER	20.9	10.65
XpresSpa Group Inc	XSPA	5.6	0.12
XTL Biopharmaceuticals Ltd	XTLB	3.17	0.9
Yandex N V	YNDX	70.84	28.91
		0.37	0.03
Yatra Online Inc	YTRA	3.79	0.55
Yield10 Bioscience Inc	YTEN	8.68	0.18
Youngevity International Inc	YGYI	3.35	0.29
		6.3	1.36
YY Inc	YY	100.83	42.01
		8.48	2.1
Zealand Pharma A S	ZEAL	44	23.86
Zebra Technologies Corporation	ZBRA	384.64	161.51
Zillow Group Inc	Z	141.23	25.01
Zillow Group Inc	ZG	146.69	23.51
		1.44	0.15
Zions Bancorporation N A	ZION	51.81	24.08
		19.8	0.01
		5.02	1.9
		9.05	3.03
ZK International Group Co Ltd	ZKIN	2.59	0.69
		55.9	17.5
Zumiez Inc	ZUMZ	38.37	14.52
		10.44	5.87
3D Systems Corporation	DDD	12.23	4.65
3M Company	MMM	181.99	117.87
		9	2.55
		69.33	43.26
		3.02	1.34
AAR Corp	AIR	47.73	9.44
Aarons Inc	AAN	133.9	15
ABB Ltd	ABB	27.96	14.85
Abbott Laboratories	ABT	114.46	62.82
AbbVie Inc	ABBV	108.21	64.5
Abercrombie & Fitch Company	ANF	22.97	7.97
		10.75	5.94
		6.98	3.2
		9.94	5.13
		9.28	5.2
ABM Industries Incorporated	ABM	41.11	20.45
		26.18	9.28
Accenture plc	ACN	264.47	142.52
Acco Brands Corporation	ACCO	10.42	3.89
		20.95	7.96
Acuity Brands Inc	AYI	141.83	71.08
		17.57	10.43
		16.58	6.11
Adecoagro S A	AGRO	8.48	3.55
Adient plc	ADNT	37.55	6.53
Adtalem Global Education Inc	ATGE	38.37	21.46
Advance Auto Parts Inc	AAP	162.89	75.03
AdvanSix Inc	ASIX	20.75	8.51
		16.64	8.04
AECOM	ACM	52.9	23.82
Aegon NV	AEG	4.6	1.88
Aercap Holdings N V	AER	63.6	15.14
Aerojet Rocketdyne Holdings Inc	AJRD	56.01	32.44
Affiliated Managers Group Inc	AMG	101.74	45.15
Aflac Incorporated	AFL	53.28	25.27
		16.66	1.63
AGCO Corporation	AGCO	103.65	36.97
Agilent Technologies Inc	A	118.98	63.37
Agnico Eagle Mines Limited	AEM	86.47	36.36
Agree Realty Corporation	ADC	79.19	48.57
Air Lease Corporation	AL	49.57	10.81
Air Products and Chemicals Inc	APD	312.67	176.73
		32.26	28.15
		3.21	1.55
Alamo Group Inc	ALG	143.15	75.21
Alamos Gold Inc	AGI	11.47	3.89
Alaska Air Group Inc	ALK	68.71	23.56
Albany International Corporation	AIN	79.3	31.61
Albemarle Corporation	ALB	149.91	50.9
Alcoa Corporation	AA	24.01	5.48
Alexander & Baldwin Inc	ALEX	23.19	8.79
Alexander`s Inc	ALX	352.01	225.13
Alexandria Real Estate Equities Inc	ARE	178.22	114.92
Algonquin Power & Utilities Corp	AQN	16.76	9.59
Algonquin Power & Utilities Corp	AQNA	29.13	19.17
Alleghany Corporation	Y	842.57	451.86
Allegheny Technologies Incorporated	ATI	20.44	5.23
Allegion plc	ALLE	137.88	78.6
		202.1	164.7
Allete Inc	ALE	84.42	49.6
		114.51	22.61
		14.51	11.14
		12.54	7.45
AllianceBernstein Holding L P	AB	36	14.66
Alliant Energy Corporation	LNT	60.01	39.99
		9.99	5.7
		6.1	2.64
		5.36	2.33
		13.59	7.83
Allison Transmission Holdings Inc	ALSN	49.37	26.87
Allstate Corporation The	ALL	125.25	73.23
Altria Group	MO	51.31	31.38
Aluminum Corporation of China Limited	ACH	9.83	4.66
Ambev S A	ABEV	4.72	1.94
AMC Entertainment Holdings Inc	AMC	7.44	2.08
Ameren Corporation	AEE	87.07	61.37
Ameresco Inc	AMRC	53.22	14.23
America Movil S A B de C V	AMX	17.98	10.57
		47.72	20.93
American Axle & Manufacturing Holdings Inc	AXL	10.79	2.74
American Campus Communities Inc	ACC	48.64	20.76
American Eagle Outfitters Inc	AEO	20.3	6.73
American Electric Power Company Inc	AEP	104.3	70
American Equity Investment Life Holding Company	AEL	33.52	11.57
American Express Company	AXP	137.36	68.96
American Financial Group Inc	AFG	114.27	46.98
American Homes 4 Rent	AMH	30.57	18.15
American International Group Inc	AIG	54.72	18.78
American Realty Investors Inc	ARL	16.55	6.25
American States Water Company	AWR	94.77	65.41
American Tower Corporation REIT	AMT	271.29	179.09
American Vanguard Corporation	AVD	19.36	11.61
American Water Works	AWK	165.01	97.07
AMERIPRISE FINANCIAL SERVICES INC	AMP	196.28	82.88
AmerisourceBergen Corporation Holding Co	ABC	109.47	73.93
AMN Healthcare Services Inc	AMN	81.99	37.54
Amneal Pharmaceuticals Inc	AMRX	5.5	2.46
Ampco Pittsburgh Corporation	AP	6.21	1.94
Amphenol Corporation	APH	133.62	68.34
AMREP Corporation	AXR	8.62	4.01
AMTEK Inc	AME	120.36	58.21
AngloGold Ashanti Limited	AU	37.91	14.05
Anheuser Busch Inbev SA	BUD	83.31	35.18
		99.27	74.52
Annaly Capital Management Inc	NLY	10.47	4.02
Antero Resources Corporation	AR	5.83	0.67
		332.96	174.68
		3.77	0.83
Aon plc	AON	237.52	145.48
Apache Corporation	APA	33.55	4.02
Apartment Investment and Management Company	AIV	55.49	4.55
		33.96	3.02
		8.49	2.13
Apollo Commercial Real Estate Finance	ARI	18.7	4.24
Apollo Global Management LLC	APO	54.33	23.8
		15.61	9.1
		15.83	8.85
Apple Hospitality REIT Inc	APLE	16.09	4.84
Applied Industrial Technologies Inc	AIT	81.76	32.03
AptarGroup Inc	ATR	136.7	83.93
Aptiv PLC	APTV	130.29	33.55
		54.07	45.87
Aramark	ARMK	46.92	12.94
		15.27	4.06
ARC Document Solutions Inc	ARC	1.48	0.51
ArcelorMittal	MT	23.47	6.95
Arch Coal Inc	ARCH	74.81	22.82
Archer Daniels Midland Company	ADM	51.87	29.31
Archrock Inc	AROC	10.18	2.1
Arconic Inc	ARNC	34.04	6.21
Arcos Dorados Holdings Inc	ARCO	8.18	3.03
Arcosa Inc	ACA	56	30.13
Ardmore Shipping Corporation	ASC	9.04	2.71
Ares Commercial Real Estate Corporation	ACRE	17.61	4.19
		15.87	8.66
Argan Inc	AGX	50.36	31.77
Argo Group International Holdings Ltd	ARGD	26.21	12.44
Argo Group International Holdings Ltd	ARGO	70.09	26.12
Arlington Asset Investment Corp	AI	177.47	1.7
		25	6.9
Armada Hoffler Properties Inc	AHH	19.24	7.07
ARMOUR Residential REIT Inc	ARR	20.74	6.27
		5.26	1.3
Armstrong World Industries Inc	AWI	111.13	59.2
Arrow Electronics Inc	ARW	99.2	41.06
Arthur J Gallagher & Co	AJG	128.98	68.24
Artisan Partners Asset Management Inc	APAM	50.34	18.01
ASA Gold and Precious Metals Limited	ASA	24.89	8.7
Asbury Automotive Group Inc	ABG	147.65	42.1
ASE Technology Holding Co Ltd	ASX	5.91	3.21
ASGN Incorporated	ASGN	87.29	31.26
		6.93	0.49
Ashland Global Holdings Inc	ASH	81.59	39.76
Associated Banc Corp	ASB	21.97	10.85
Associated Capital Group Inc	AC	62.36	26.18
Assurant Inc	AIZ	141.6	80.41
		138.13	85.78
Assured Guaranty Ltd	AGO	49.31	19.05
Astrazeneca PLC	AZN	61.1	37.79
AT&T Inc	T	37.71	25.86
AT&T Inc	TBB	27.44	22.66
AT&T Inc	TBC	28.14	23.05
		2.53	1.76
Atmos Energy Corporation	ATO	120.89	80.5
Aurora Cannabis Inc	ACB	17.4	0.63
Autohome Inc	ATHM	105.89	63.71
Autoliv Inc	ALV	94.08	40.18
AutoNation Inc	AN	69.74	22.55
AutoZone Inc	AZO	1250.35	723.22
AvalonBay Communities Inc	AVB	228.73	121.08
Avangrid Inc	AGR	56.92	36.14
Avanos Medical Inc	AVNS	49.5	20.64
Avaya Holdings Corp	AVYA	20.94	6.59
Avery Dennison Corporation	AVY	155.31	78.75
		5	0.26
Avista Corporation	AVA	52.59	32.74
		5.68	5.54
		21.79	20.28
Axis Capital Holdings Limited	AXS	65.95	33.29
Axos Financial Inc	AX	37.81	14.59
AZZ Inc	AZZ	47.96	20.63
B&G Foods Inc	BGS	31.46	11.63
Babcock	BW	5.09	0.81
		18.23	9.17
Badger Meter Inc	BMI	94.37	43
Bain Capital Specialty Finance Inc	BCSF	20.04	7.26
		27.35	20.39
		97.46	51.94
Banc of California Inc	BANC	17.47	6.55
Banco Bilbao Viscaya Argentaria S A	BBVA	5.79	2.49
Banco Bradesco Sa	BBD	9.18	2.87
Banco Bradesco Sa	BBDO	8.65	2.64
Banco De Chile	BCH	22.6	13.62
Banco Latinoamericano de Comercio Exterior S A	BLX	22.52	8.17
Banco Santander Brasil SA	BSBR	12.52	3.91
Banco Santander Chile	BSAC	24.17	11.9
Banco Santander Mexico S A Institucion de Ban	BSMX	7.97	2.52
Banco Santander S A	SAN	4.29	1.79
BanColombia S A	CIB	55.9	16.57
		31.27	17.58
Bank of America Corporation	BAC	35.53	18.08
Bank of Hawaii Corporation	BOH	95.03	47.37
Bank Of Montreal	BMO	79.82	38.71
Bank Of New York Mellon Corporation The	BK	51.48	27.49
Bank of Nova Scotia The	BNS	56.67	32.16
BankUnited Inc	BKU	36.33	13.99
Barclays PLC	BCS	9.69	3.84
Barings BDC Inc	BBDC	10.58	5.34
Barings Corporate Investors	MCI	16.97	9.4
Barings Participation Investors	MPV	17.38	8.01
Barnes & Noble Education Inc	BNED	5.45	1.15
Barnes Group Inc	B	67.83	32.66
Bausch Health Companies Inc	BHC	30.23	12.98
Baxter International Inc	BAX	94.14	71.57
		1.58	0.21
		17.29	1.25
BCE Inc	BCE	49.2	31.96
Beazer Homes USA Inc	BZH	16.79	4.63
Becton Dickinson and Company	BDX	285.59	200.58
		68.1	49.43
Belden Inc	BDC	55.75	27.88
Benchmark Electronics Inc	BHE	37.14	14.75
		344414	240000
		229.61	162.13
Berkshire Hills Bancorp Inc	BHLB	32.63	8.71
Berry Global Group Inc	BERY	56.19	26.99
Best Buy Co Inc	BBY	123.88	50.69
BHP Group Limited	BHP	66.28	30.93
		53.87	24.41
Big Lots Inc	BIG	55.71	10.64
Biglari Holdings Inc	BH	130.35	42.11
Bio Rad Laboratories Inc	BIO	643.45	320.01
		15.95	9.7
Black Hills Corporation	BKH	85.53	50.93
Black Knight Inc	BKI	95.48	52.01
BlackBerry Limited	BB	8.52	2.9
		9.95	6.58
		14.33	10.57
		17.82	10.45
		16.39	11.92
		11.78	6.64
		14.96	9.5
		11.48	6.2
		12.54	4.58
		9.95	5.05
		13.52	11.58
		13.65	7.71
		14.82	0
Blackrock Global	BGT	13.21	7.59
Blackrock Global	BOE	11.25	7.04
		48.67	27.7
		15.23	10.84
		6.23	5.52
BLACKROCK INTERNATIONAL LTD	BGY	5.94	3.85
		17.33	11.68
		13.82	9.25
		18.17	11.33
		13.98	11.61
		14.9	11.84
		16.11	12.85
		16.17	10.25
		15.06	-0.04
		16.76	11.61
		14.33	9.89
		15.17	11.06
		15.47	10.15
		16.05	10.4
		12.11	8.36
		15.02	11.15
		16.54	10.89
		17.72	12.06
		14.23	10.16
		14.92	10.87
		14.3	10.69
		13.65	10.05
		13.27	9.55
		15.41	10.37
		14.85	10.98
		15.12	11.38
		15.4	10.6
		15.36	10.41
		15	10.1
		14.75	11.11
		15.82	11.29
		13.6	4.33
		14.92	10.98
		14.11	9.96
		14.48	10.69
		17.12	11.34
		14.75	10.56
		16.31	12.33
		14.19	10.56
		15.13	10.66
		15.35	10.33
		17.49	12.4
BlackRock Inc	BLK	721.54	327.42
		7.2	0.87
BlueLinx Holdings Inc	BXC	30.25	3.74
Boeing Company The	BA	347.9	95.01
Boise Cascade L L C	BCC	50.03	20.65
		25.16	9.15
Booz Allen Hamilton Holding Corporation	BAH	90.68	57.38
BorgWarner Inc	BWA	43.82	19.73
Boston Beer Company Inc	SAM	1091.1	306.3
Boston Properties Inc	BXP	146.92	71.64
Boston Scientific Corporation	BSX	45.89	25.83
Boyd Gaming Corporation	BYD	43.11	7.84
BP p l c	BP	39.85	14.9
		9.45	1.28
Brady Corporation	BRC	57.89	37.41
Braemar Hotels & Resorts Inc	BHR	9.12	1.15
		16.18	7.85
		13.53	8.9
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	5.18	2.56
Braskem S A	BAK	18.59	3.86
BRF S A	BRFS	9.01	2.57
		6.53	0.07
Bright Horizons Family Solutions Inc	BFAM	174.3	69.95
		25.61	9.19
BrightSphere Investment Group plc	BSIG	19.52	3.73
Brinker International Inc	EAT	59.4	7.62
Brink`s Company The	BCO	96.01	34.79
Bristol Myers Squibb Company	BMY	67.33	46.4
British American Tobacco p l c	BTI	45.51	27.64
Brixmor Property Group Inc	BRX	21.33	7.87
Broadridge Financial Solutions Inc	BR	153.88	84.26
Brookdale Senior Living Inc	BKD	8.31	1.74
Brookfield Asset Management Inc	BAM	68.23	28.94
Brookfield Business Partners L P	BBU	46.3	19.08
Brookfield Infrastructure Partners LP	BIP	56.09	27.11
		22.56	10.98
Brookfield Renewable Partners L P	BEP	63.58	30.74
Brown & Brown Inc	BRO	48.58	31.66
BRT Apartments Corp	BRT	18.16	7.51
Brunswick Corporation	BC	82.71	26.71
Buckle Inc The	BKE	32.86	12.53
Buenaventura Mining Company Inc	BVN	15.23	6
Build A Bear Workshop Inc	BBW	5.52	1.02
Bunge Limited	BG	66.04	30.25
Burlington Stores Inc	BURL	261.55	120.45
BWX Technologies Inc	BWXT	70.04	42.03
Cable One Inc	CABO	2293.76	1161.98
Cabot Corporation	CBT	46.95	21.08
		22.37	13.49
CACI International Inc	CACI	287.91	168.21
CAE Inc	CAE	31.19	9.94
		34.53	10.68
Caleres Inc	CAL	23.73	3.28
California Resources Corporation	CRC	15000	0.21
California Water Service Group Holding	CWT	57.05	41.85
Calix Inc	CALX	32.85	5.88
Callaway Golf Company	ELY	25.13	5.34
Callon Petroleum Company	CPE	15.08	0.41
		120.23	67.3
Cameco Corporation	CCJ	13.94	5.5
Campbell Soup Company	CPB	53.84	41.41
Canadian Imperial Bank of Commerce	CM	87.73	46.53
Canadian National Railway Company	CNI	112.04	67.75
Canadian Natural Resources Limited	CNQ	32.33	7.74
Canadian Pacific Railway Limited	CP	348.99	181.36
Cannae Holdings Inc	CNNE	44.56	23.25
Canon Inc	CAJ	28.14	15.5
Canopy Growth Corporation	CGC	29.01	9.73
		80.02	21.76
Capital One Financial Corporation	COF	107.3	42.27
		14.88	0.46
		40.34	13.02
		8.4	2.98
Cardinal Health Inc	CAH	60.1	41
Carlisle Companies Incorporated	CSL	163.76	100.3
CarMax Inc	KMX	108.6	44.27
Carnival Corporation	CCL	51.75	7.97
Carnival Corporation	CUK	48.86	7.5
Carpenter Technology Corporation	CRS	49.18	14.87
Carriage Services Inc	CSV	31.4	13.8
Cars com Inc	CARS	13.37	3.61
Carter`s Inc	CRI	112.18	62.8
Caterpillar Inc	CAT	182.21	91.85
Cato Corporation The	CATO	17.63	6.12
CBIZ Inc	CBZ	28.62	17.27
CBL & Associates Properties Inc	CBL	187	0.02
		8.53	3.89
CBRE Group Inc	CBRE	66.33	29.83
		2.7	1.4
Cedar Fair L P	FUN	55.85	11.99
		10.13	0.53
Celanese Corporation	CE	137.58	59.12
Celestica Inc	CLS	9.13	2.83
		5.12	2.02
Cementos Pacasmayo S A A	CPAC	9.42	5.54
Cemex S A B de C V	CX	5.63	1.63
Cenovus Energy Inc	CVE	10.44	1.6
Centene Corporation	CNC	72.85	45.55
Center Coast Brookfield MLP & Energy Infrastructur	CEN	10.68	0.6
CenterPoint Energy Inc	CNP	27.41	12.1
Centrais Electricas Brasileiras S A Eletrobras	EBR	9.95	3.12
		15.14	8.62
CF Industries Holdings Inc	CF	46.51	21.14
CGI Group Inc	GIB	87.02	46.85
		1.83	0.03
Charles River Laboratories International Inc	CRL	251.8	98.9
		18.22	3.76
Chegg Inc	CHGG	94.29	27.71
Chemed Corp	CHE	540.77	351.57
Chemours Company The	CC	27.77	7.26
Cherry Hill Mortgage Investment Corporation	CHMI	16.19	2.89
Chesapeake Energy Corporation	CHK	69.92	0.13
		0.74	0.18
Chesapeake Utilities Corporation	CPK	110.37	72.35
Chevron Corporation	CVX	121.49	54.22
Chico`s FAS Inc	CHS	4.38	0.95
Chimera Investment Corporation	CIM	22.94	6.5
		11.35	6.03
China Eastern Airlines Corporation Ltd	CEA	28.45	16.17
		31	16.06
China Green Agriculture Inc	CGA	4	1.84
China Life Insurance Company Limited	LFC	14.68	8.52
		44.77	28.04
China Petroleum & Chemical Corporation	SNP	61.76	38.2
China Southern Airlines Company Limited	ZNH	35.33	18.95
		41.33	26.77
		9.42	5.2
China Yuchai International Limited	CYD	20.36	7.99
Chipotle Mexican Grill Inc	CMG	1418.57	465.21
Choice Hotels International Inc	CHH	108.23	53.57
Chubb Limited	CB	165.72	94.2
Chunghwa Telecom Co Ltd	CHT	39.37	34.81
Church & Dwight Company Inc	CHD	98.45	60.3
		33.39	16.59
Ciena Corporation	CIEN	61.14	34.5
Cigna Corporation	CI	222.84	130.06
		54.05	13.25
		15.89	10.4
Cinemark Holdings Inc	CNK	34.21	6.58
		18.68	9.52
CIRCOR International Inc	CIR	45.97	9.02
		10	9.96
		48.25	13.33
		16.66	9.56
Citigroup Inc	C	82.94	35.39
Citizens Inc	CIA	6.94	4.06
Civeo Corporation	CVEO	16.79	0.35
Clean Harbors Inc	CLH	87.62	31.36
Clear Channel Outdoor Holdings Inc	CCO	3.06	0.43
Clearwater Paper Corporation	CLW	41.25	13.5
Clearway Energy Inc	CWEN	33.01	16.61
Cleveland Cliffs Inc	CLF	14.56	3.07
Clorox Company The	CLX	237.74	152.1
CMS Energy Corporation	CMS	68.87	48.51
CMS Energy Corporation	CMSA	28.5	18.51
CNA Financial Corporation	CNA	50.72	26
CNH Industrial N V	CNHI	12.95	5.13
CNO Financial Group Inc	CNO	23.37	9.04
		177.97	85.11
		16.76	5.49
CNX Resources Corporation	CEIX	14.8	3.69
CNX Resources Corporation	CNX	12.93	5.03
Coca Cola Femsa S A B de C V	KOF	64.92	36.2
Coca Cola Company The	KO	59.07	37.22
Coca Cola European Partners plc	CCEP	56.88	29.71
Coeur Mining Inc	CDE	11.09	2.56
Cohen & Steers Inc	CNS	77.53	34.89
		27.59	12.99
		14.78	6.3
		25.28	10.87
		15.6	7.64
		38.25	14.64
Colgate Palmolive Company	CL	86.31	59.89
		22.85	9.91
		5.63	3.7
		2.97	1.6
		10.33	7.39
		4.97	3.33
		5.11	1.41
		13.95	2.81
		22.52	8
		27.69	14.44
Comcast Corporation	CCZ	67.95	50.48
Comerica Incorporated	CMA	71.37	26.05
Comfort Systems USA Inc	FIX	57.98	29.47
Commercial Metals Company	CMC	23.99	11.49
Community Bank System Inc	CBU	71.67	48.4
Community Health Systems Inc	CYH	10.09	2.38
Comp En De Mn Cemig ADS	CIG	3.73	1.36
Companhia Brasileira de Distribuicao	CBD	22.45	9.39
		15.09	5.85
Companhia Paranaense de Energia COPEL	ELP	17.96	8.38
Compania Cervecerias Unidas S A	CCU	20.15	10.99
Compass Diversified Holdings	CODI	25.57	11.15
Compass Minerals International Inc	CMP	65.41	35.78
Comstock Resources Inc	CRK	8.45	4.1
ConAgra Brands Inc	CAG	38.77	24.14
		91.76	36
Concord Medical Services Holdings Limited	CCM	4.83	1.3
Conduent Incorporated	CNDT	6.07	1.54
ConocoPhillips	COP	66.24	22.67
		11.46	2.81
Consolidated Edison Inc	ED	94.36	65.35
Constellation Brands Inc	STZ	219.05	105.64
Constellium N V	CSTM	14.47	4.13
Container Store The	TCS	12.82	1.99
Continental Resources Inc	CLR	35.83	7.05
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	13.33	3.03
Contura Energy Inc	CTRA	13.5	2.1
		42.14	14.61
Cooper Standard Holdings Inc	CPS	41.13	8.16
Copa Holdings S A	CPA	110	27.65
Core Laboratories N V	CLB	40.93	7.98
CoreCivic Inc	CXW	17.61	6
		79.32	25.34
		47.36	3.64
		10.66	2.39
		129.24	93.45
Corning Incorporated	GLW	38.02	17.75
		26.58	17.63
		30.45	16.49
		23.42	3.63
Costamare Inc	CMRE	10.69	3.55
		15.82	7.03
Coty Inc	COTY	12.15	2.68
Cousins Properties Incorporated	CUZ	42.67	22.7
		16.01	6.81
		2.24	0.01
CPB Inc	CPF	29.52	12.63
		18.13	16.93
Crane Co	CR	89.26	38.68
Credicorp Ltd	BAP	219	113.1
Credit Suisse Group	CS	14.06	6.67
Crescent Point Energy Corporation	CPG	4.78	0.61
Crestwood Equity Partners LP	CEQP	32.8	3.2
CRH PLC	CRH	42.82	18.64
		9.43	4.35
CrossAmerica Partners LP	CAPL	19.24	7.19
Crown Castle International Corporation	CCI	174.56	116.98
Crown Holdings Inc	CCK	100.2	43.69
		31.12	14.66
		9.4	3.88
CTS Corporation	CTS	34.86	18.24
CubeSmart	CUBE	34.99	20.85
		69.07	32.31
Cullen Frost Bankers Inc	CFR	97.38	49.22
Culp Inc	CULP	17.17	5.34
Cummins Inc	CMI	236.55	102.76
Curtiss Wright Corporation	CW	149.24	76.52
		14950	1.79
		23.22	1.98
Customers Bancorp Inc	CUBI	24.16	8.82
CVR Energy Inc	CVI	40.54	10.05
CVR Partners LP	UAN	15.99	0.6
CVS Health Corporation	CVS	76.09	52.3
D R Horton Inc	DHI	78.82	28.78
Dana Incorporated	DAN	20.09	4.32
Danaher Corporation	DHR	245.46	121.39
Danaos Corporation	DAC	21.52	2.78
DAQO New Energy Corp	DQ	241.99	39.16
Darden Restaurants Inc	DRI	123.51	34.16
Darling Ingredients Inc	DAR	58.88	14.03
DaVita Inc	DVA	116	64.99
DCP Midstream LP	DCP	26.1	2.68
Deckers Outdoor Corporation	DECK	304.27	91.16
Deere & Company	DE	270.7	111.15
		16.57	5.81
Delek Logistics Partners L P	DKL	34.72	5.61
Delek US Holdings Inc	DK	33.67	8.85
		18.37	6.48
Delta Air Lines Inc	DAL	62.11	19.19
Deluxe Corporation	DLX	50.07	19.14
		1.62	0.02
Deutsche Bank AG	DB	11.77	5.48
Devon Energy Corporation	DVN	26.74	5.41
DHI Group Inc	DHX	3.1	1.71
DHT Holdings Inc	DHT	8.64	4.79
Diageo plc	DEO	170.9	102.59
Diamond Offshore Drilling Inc	DO	7.73	0.73
Diamondrock Hospitality Company	DRH	11.08	2.15
Diana Shipping inc	DSX	3.09	1.27
Dick`s Sporting Goods Inc	DKS	63.05	16.81
Diebold Nixdorf Incorporated	DBD	12.74	3.06
		161.1	107.9
Dillard`s Inc	DDS	71.85	22.5
Dine Brands Global Inc	DIN	99.36	17
Discover Financial Services	DFS	90.04	25.25
		15.07	6.65
Dolby Laboratories	DLB	97.17	46.94
Dollar General Corporation	DG	223.02	136.1
Dominion Energy Inc	D	89.56	59.39
		26.82	20.44
Domino`s Pizza Inc	DPZ	431.05	272.69
		39.62	18.58
Donaldson Company Inc	DCI	57.61	33.19
Donnelley Financial Solutions Inc	DFIN	19.6	4.12
		21.11	10.49
		21.09	15.4
Douglas Dynamics Inc	PLOW	56.36	26.01
Douglas Emmett Inc	DEI	44.97	23.25
Dover Corporation	DOV	126.34	65.37
		2.24	1.07
Dr Reddy`s Laboratories Ltd	RDY	72.41	34.75
DRDGOLD Limited	DRD	17.71	4.01
		9.67	5.14
		3.18	1.8
		8.33	5.83
Dreyfus Strategic Municipals Inc	LEO	9.01	6.25
Dril Quip Inc	DRQ	47.81	22.97
Drive Shack Inc	DS	4.12	1.07
DTE Energy Company	DTE	135.44	76.81
		26.83	18.76
Ducommun Incorporated	DCO	55.18	16.61
		15.94	5.46
Duff & Phelps Utilities Income Inc	DNP	13.08	7.89
Duff & Phelps Utilities Tax Free Income Inc	DTF	15.39	12.09
		10.12	8.01
Duke Energy Corporation	DUK	102.77	64.15
Duke Energy Corporation	DUKB	28.77	22.5
Duke Realty Corporation	DRE	43.41	26.15
DXC Technology Company	DXC	36.41	9.31
Dycom Industries Inc	DY	78.43	13.49
Dynagas LNG Partners LP	DLNG	3.88	1.01
Dynex Capital Inc	DX	20.29	8.54
Eagle Materials Inc	EXP	101.95	43.17
		25.18	25.12
		26.94	15.61
Earthstone Energy Inc	ESTE	6.97	1.56
EastGroup Properties Inc	EGP	146.34	88.12
Eastman Chemical Company	EMN	104.15	38.39
Eastman Kodak Company	KODK	33.2	1.55
Eaton Corporation PLC	ETN	123.25	57.77
Eaton Vance Corporation	ETV	15.44	8.69
Eaton Vance Corporation	ETW	10.56	5.53
		68.86	23.76
		16.45	9.7
		21.63	11.07
		14.11	7.58
		13.76	9.9
		13.87	7.91
		6.59	3.84
		13.69	9.18
		26.42	12.48
Eaton Vance Tax Advantage Global Dividend Opp	ETO	26.77	12.65
		19.05	9.11
		17.14	9.27
		12.95	7.32
		0.75	0.21
Ecolab Inc	ECL	230.11	125.22
Ecopetrol S A	EC	20.84	6.68
Edison International	EIX	78.69	44.47
Edwards Lifesciences Corporation	EW	244.44	67.13
El Paso Electric Company	EE	68.41	63.48
Eldorado Gold Corporation	EGO	14.35	5.15
Eli Lilly and Company	LLY	173.22	119.05
Ellington Financial LLC	EFC	19.03	3.9
Ellington Residential Mortgage REIT	EARN	13.04	3.98
Embraer S A	ERJ	20.12	4.09
EMCOR Group Inc	EME	92.33	48.34
Emergent Biosolutions Inc	EBS	134.94	49.34
Emerson Electric Company	EMR	82.44	38.08
		14.25	5.34
Employers Holdings Inc	EIG	44.76	26.59
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	6	2.83
Enbridge Inc	ENB	43.08	23.74
Enbridge Inc	ENBA	27.84	15
		16.31	3.73
Encompass Health Corporation	EHC	86.87	50.07
Endeavour Silver Corporation	EXK	5.19	1.1
		11.14	5.44
Enel Chile S A	ENIC	5	3
Energizer Holdings Inc	ENR	53.26	27.24
Energizer Holdings Inc	EPC	37.45	21.17
Energy Transfer L P	ET	13.85	4.53
Enerplus Corporation	ERF	7.25	1.3
Enersys	ENS	85.17	38.24
ENI S p A	E	32.08	13.85
EnLink Midstream LLC	ENLC	6.46	0.93
Ennis Inc	EBF	22.1	14.23
Enova International Inc	ENVA	25.92	8.59
EnPro Industries	NPO	76.21	31.21
		4.72	0.77
		26.51	19.3
		26.3	20.9
Entergy Corporation	ETR	135.43	78.18
Entergy Louisiana Inc	ELC	9290	20.63
Enterprise Products Partners L P	EPD	29.08	12.27
Entravision Communications Corporation	EVC	3.19	1.21
Envestnet Inc	ENV	89.04	47.07
Enzo Biochem Inc	ENZ	3.87	1.82
EOG Resources Inc	EOG	88.88	29.76
EPAM Systems Inc	EPAM	358.48	160.13
EPR Properties	EPR	73.24	13.92
		30.34	9.5
EQT Corporation	EQT	17.21	4.5
Equifax Inc	EFX	194.79	104.62
Equinor ASA	EQNR	20.93	8.84
Equitrans Midstream Corporation	ETRN	13.5	4.08
Equity Commonwealth	EQC	34.64	26.08
Equity Lifestyle Properties Inc	ELS	76.76	45.24
Equity Residential	EQR	86.81	46.24
Equus Total Return Inc	EQS	2.23	0.95
		11.73	3.62
		4.48	1.37
ESCO Technologies Inc	ESE	105.96	66.57
Essent Group Ltd	ESNT	52.62	19.54
		327.98	182.23
Estee Lauder Companies Inc The	EL	266.19	144.38
		20.29	8.61
Euronav NV	EURN	12.92	7.36
		10.58	5.87
Evercore Inc	EVR	111.57	35.75
Everest Re Group Ltd	RE	291.64	161.72
Evergy Inc	EVRG	73.95	44.92
Everi Holdings Inc	EVRI	14.4	1.65
Eversource Energy	ES	98.54	62.23
Evertec Inc	EVTC	41.98	18.83
		12.47	1.06
Exelon Corporation	EXC	50.54	29.98
Express Inc	EXPR	5.15	0.6
Exterran Corporation	EXTN	8.69	3.35
Extra Space Storage Inc	EXR	118.66	74.61
Exxon Mobil Corporation	XOM	70.85	31.45
F N B Corporation	FNB	12.66	5.6
Fabrinet	FN	77.59	47.55
FactSet Research Systems Inc	FDS	360.92	204.03
Fair Isaac Corporation	FICO	527.43	212
		15.9	0.93
Far Point Acquisition Corporation	FPAC	12	9.78
		60.03	30.51
Federal Agricultural Mortgage Corporation	AGM	83.18	43.02
		130.65	65.81
Federal Signal Corporation	FSS	34.54	23.94
		37.45	13.07
		15	10.22
FedEx Corporation	FDX	301.45	90.49
		0.43	0.29
		15.03	7.69
		12.22	7.76
Fidelity National Financial Inc	FNF	49.09	21.34
Fidelity National Information Services Inc	FIS	157.44	102.45
		9.65	0.71
First American Corporation The	FAF	66.49	33.16
First BanCorp	FBP	10.59	3.73
First Commonwealth Financial Corporation	FCF	14.53	7.07
First Horizon National Corporation	FHN	17.27	6.81
		45.93	27.09
First Majestic Silver Corp	AG	14.25	5
FIRST REPUBLIC BANK	FRC	145.82	75.6
		17.75	9.85
		14.44	12.54
		12.77	7.58
		15	8.77
		11.59	7.87
FirstEnergy Corp	FE	52.4	26.33
Flagstar Bancorp Inc	FBC	41	17.16
		20.81	8.11
		13.64	6.71
		23.77	10.56
		24.48	10.67
FleetCor Technologies Inc	FLT	328.85	171.72
Flotek Industries Inc	FTK	2.97	0.69
Flowers Foods Inc	FLO	25.11	17.74
Flowserve Corporation	FLS	50.95	19.24
Fluor Corporation	FLR	20.63	3.4
		19.63	4.01
FMC Corporation	FMC	121.69	59.82
Fomento Economico Mexicano S A B de C V	FMX	97.83	53.5
Foot Locker Inc	FL	42.99	18.22
Ford Motor Company	F	9.44	4.01
Forestar Group Inc	FOR	22.36	9.63
Fortis Inc	FTS	44.67	29.08
Fortive Corporation	FTV	81.79	42.01
Fortuna Silver Mines Inc	FSM	8.24	1.8
Fortune Brands Home & Security Inc	FBHS	90.26	34.83
Forum Energy Technologies Inc	FET	14.53	0.16
		32.38	13.78
Four Seasons Education Cayman Inc	FEDU	1.84	0.66
Franco Nevada Corporation	FNV	163.4	87.98
Franklin Covey Company	FC	35.71	13.15
Franklin Resources Inc	BEN	26.3	15.3
		8.26	4.89
		4.95	1.52
Freeport McMoran Inc	FCX	26.53	5.31
Fresenius Medical Care Corporation	FMS	46.55	29.21
Fresh Del Monte Produce Inc	FDP	36.67	20.78
Front Yard Residential Corporation	RESI	16.44	6.05
Frontline Ltd	FRO	13.26	5.46
FS KKR Capital Corp	FSK	19.13	2.36
FTI Consulting Inc	FCN	142.09	96.3
FutureFuel Corp	FF	14.31	9.04
		6.28	3.42
Gabelli Dividend	GDV	22.49	10.4
		6.74	3.21
		8.37	3.42
		8.24	4.67
		6.72	0.01
Gamco Investors Inc	GBL	19.51	9.31
GAMCO Natural Resources Gold & Income Tust	GNT	6.19	2.49
Gamestop Corporation	GME	20.99	2.8
Gap Inc The	GPS	26.26	5.5
Garrett Motion Inc	GTX	10.49	1.34
Gartner Inc	IT	163.49	83.24
		9.86	2.26
GATX Corporation	GATX	86.55	53.04
		27.62	15
GCP Applied Technologies Inc	GCP	27.46	14.43
Genco Shipping & Trading Limited	GNK	10.53	4.51
Generac Holdlings Inc	GNRC	233.84	79.01
General American Investors Inc	GAM	39.01	22.71
General Dynamics Corporation	GD	189.77	106.6
General Electric Company	GE	13.05	5.49
General Mills Inc	GIS	65.74	47.28
General Motors Company	GM	46.42	16.8
Genesco Inc	GCO	47.91	8.84
Genesis Energy L P	GEL	21.9	3
Genie Energy Ltd	GNE	9.54	5.51
Genpact Limited	G	45.07	22.65
Genuine Parts Company	GPC	105.63	50.29
Genworth Financial Inc	GNW	4.8	2.01
Geo Group Inc The	GEO	18.08	8.11
Geopark Ltd	GPRK	22.38	5.84
Gerdau S A	GGB	5.3	1.72
Getty Realty Corporation	GTY	32.87	17.38
Gildan Activewear Inc	GIL	30.12	10.14
Glatfelter	GLT	18.18	9.92
GlaxoSmithKline PLC	GSK	47.97	31.85
Global Cord Blood Corporation	CO	5.19	2.56
Global Net Lease Inc	GNL	21.65	9.02
Global Partners LP	GLP	20.4	7.5
Global Payments Inc	GPN	212.44	116.07
Global Ship Lease Inc	GSL	12	2.7
Globus Medical Inc	GMED	65.96	35.06
		2.8	0.06
Gol Linhas Aereas Inteligentes S A	GOL	18.31	2.14
Gold Fields Limited	GFI	14.69	4
Goldman Sachs BDC Inc	GSBD	22.4	8.38
Goldman Sachs Group Inc The	GS	263.71	134.97
Gorman Rupp Company The	GRC	38.5	22.63
		15.15	5.43
Graco Inc	GGG	73.24	39.46
		29.75	10.04
Graham Corporation	GHM	21.59	10.79
Graham Holdings Company	GHC	640.55	277.62
		2.84	1.38
Granite Construction Incorporated	GVA	28.46	10.1
Graphic Packaging Holding Company	GPK	16.95	10.57
Gray Television Inc	GTN	22.58	8.81
Great Ajax Corp	AJXA	27.47	14.75
Green Dot Corporation	GDOT	64.6	16.98
Greenbrier Companies Inc The	GBX	37.31	13.12
Greenhill & Co Inc	GHL	22.28	7.99
Greif Bros Corporation	GEF	51.76	25.13
Griffon Corporation	GFF	24.93	9.59
Group 1 Automotive Inc	GPI	134.54	32.39
Grupo Aeroportuario Del Pacifico S A de C V	PAC	132.47	44.41
Grupo Aeroportuario del Sureste S A de C V	ASR	206.18	83.34
Grupo Televisa S A	TV	12.41	4.81
		12.9	9.89
		14.99	3.5
		16.83	8.09
Guess Inc	GES	23.22	3.92
		20.49	11.98
		8.35	3.74
Guidewire Software Inc	GWRE	129.12	73.98
H&R Block Inc	HRB	25.02	11.94
H B Fuller Company	FUL	54.94	25.28
Haemonetics Corporation	HAE	122.86	74.34
Halliburton Company	HAL	25.25	4.61
Hamilton Beach Brands Holding Company	HBB	24.06	6.92
Hanesbrands Inc	HBI	17.62	7.17
Hanger Inc	HNGR	28.08	11.58
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	65.41	16.47
Harley Davidson Inc	HOG	41.43	15.04
Harmony Gold Mining Company Limited	HMY	7.1	1.93
Harsco Corporation	HSC	23.18	4.57
Harte Hanks Inc	HHS	5150	1.17
Hartford Financial Services Group Inc The	HIG	61.04	26.25
Haverty Furniture Companies Inc	HVT	30.34	9.99
Hawaiian Electric Industries Inc	HE	53.32	32.44
		4.23	1.35
HCA Healthcare Inc	HCA	165.86	68.13
HCI Group Inc	HCI	60.9	33.12
HDFC Bank Limited	HDB	72.26	29.96
		37.92	24.72
		34.14	20.89
Hecla Mining Company	HL	6.65	1.61
Heico Corporation	HEI	135.47	61.66
Helix Energy Solutions Group Inc	HLX	9.6	1
Helmerich & Payne Inc	HP	46.7	12.8
Herbalife Nutrition Ltd	HLF	52.63	23.34
Herc Holdings Inc	HRI	66.76	12.72
Hercules Capital Inc	HCXY	27.75	18.11
Hercules Capital Inc	HTGC	16.15	6.64
		14.39	2.58
Hershey Company The	HSY	161.24	111.43
Hertz Global Holdings Inc	HTZ	20.48	0.56
Hess Corporation	HES	70.73	28.91
Hewlett Packard Enterprise Company	HPE	16.07	7.83
Hexcel Corporation	HXL	78.57	26.75
		9.53	5.17
		13.89	0.13
Highwoods Properties Inc	HIW	52.5	28.12
Hill International Inc	HIL	3.69	1.25
Hillenbrand Inc	HI	39.73	14.29
		117.57	74.88
Hilltop Holdings Inc	HTH	27.57	11.83
Hilton Grand Vacations Inc	HGV	34.89	10.53
Hilton Worldwide Holdings Inc	HLT	113.78	55.94
HNI Corporation	HNI	41.64	18.13
Holly Energy Partners L P	HEP	24.41	7.52
		51.71	17.23
Home Depot Inc The	HD	291.93	152.15
Honda Motor Company Ltd	HMC	30.18	19.86
Honeywell International Inc	HON	216.17	103.86
Horace Mann Educators Corporation	HMN	45.68	31.3
Horizon Global Corporation	HZN	9.36	1.22
		26.3	14.57
Hormel Foods Corporation	HRL	52.87	40.08
Host Hotels & Resorts Inc	HST	18.22	9.06
Hovnanian Enterprises Inc	HOV	41.46	5.72
Howard Hughes Corporation The	HHC	128.91	37.44
HP Inc	HPQ	24.59	13.11
HSBC Holdings plc	HSBC	39.24	18.11
Huaneng Power International Inc	HNP	21.09	11.78
Hubbell Inc	HUBB	163.54	86.71
Hudbay Minerals Inc	HBM	7.31	1.36
Hudson Pacific Properties Inc	HPP	38.64	16.78
Humana Inc	HUM	452.01	214.43
		3.52	1
Huntington Ingalls Industries Inc	HII	278.62	137.83
Huntsman Corporation	HUN	26.31	12.87
Hyatt Hotels Corporation	H	92.86	36.56
Hyster Yale Materials Handling Inc	HY	62.6	31.83
Iamgold Corporation	IAG	5.2	1.88
ICICI Bank Limited	IBN	15.34	6.9
IDACORP Inc	IDA	113.2	74.34
IDEX Corporation	IEX	199.2	114
IDT Corporation	IDT	13.51	4.93
Illinois Tool Works Inc	ITW	216.07	118.09
Imax Corporation	IMAX	20.78	7.16
		42.87	22.35
		16.5	7.04
		20.9	11.68
Industrias Bachoco S A de C V	IBA	53.21	28.67
Infosys Limited	INFY	16.97	6.94
ING Group N V	ING	12.38	4.7
		25.82	25.82
		26.48	24.42
Ingersoll Rand plc Ireland	IR	146.66	19.22
Ingevity Corporation	NGVT	86.14	27.84
Ingredion Incorporated	INGR	98.51	60.8
		160.98	58.59
		21.69	15.81
Insperity Inc	NSP	93.67	26.11
Integer Holdings Corporation	ITGR	97.82	47.2
		31.47	0.16
Intercontinental Exchange Inc	ICE	115.29	66.85
Intercontinental Hotels Group	IHG	68.7	28.46
International Business Machines Corporation	IBM	155.69	94.77
International Flavors & Fragrances Inc	IFF	142.72	94.28
		51.73	34.74
International Game Technology	IGT	16.94	3.79
International Paper Company	IP	51.87	26.47
International Seaways Inc	INSW	31.23	12.97
Interpublic Group of Companies Inc The	IPG	25.1	12.52
		95.54	76
Intrepid Potash Inc	IPI	24.15	0.7
Invacare Corporation	IVC	9.55	4.5
		21.78	15.59
		13.41	9.12
		14.61	8.35
INVESCO MORTGAGE CAPITAL INC	IVR	18.24	1.95
		8.19	5.58
		13	9.63
		13.05	9.63
		13.56	9.51
Invesco Plc	IVZ	18.96	6.7
		13.08	9.6
		4.36	1.9
		14	9.85
		13.44	10.04
		15.98	11.35
		84.53	44.36
		8.68	1.16
IQVIA Holdings Inc	IQV	180.39	84
Iron Mountain Incorporated	IRM	34.34	21.52
IRSA Inversiones Y Representaciones S A	IRS	6.77	2.69
Ita CorpBanca	ITCB	8.82	3.04
Itau Unibanco Banco Holding SA	ITUB	9.31	3.66
ITT Inc	ITT	78.61	37.99
J P Morgan Chase & Co	JPM	140.33	79.03
		10.41	3.17
		1.23	0.11
J M Smucker Company The	SJM	121.73	95.79
Jabil Inc	JBL	44.1	18.49
James Hardie Industries plc	JHX	29.7	9.46
Janus Henderson Group plc	JHG	33.45	11.98
		9.8	5.79
JBG SMITH Properties	JBGS	42.29	22.98
Jefferies Financial Group Inc	JEF	24.6	12.09
Jianpu Technology Inc	JT	3.81	0.49
JinkoSolar Holding Company Limited	JKS	85.12	12.36
		3.9	2.25
John Bean Technologies Corporation	JBT	127.01	60.77
		36.71	12.35
		16.15	10.87
		18.47	10.33
		22.94	10.27
		24.01	10
		19.97	9.44
		18.73	7
		27.94	12.06
Johnson & Johnson	JNJ	157.38	111.14
Johnson Controls International plc	JCI	46.94	23.5
Jones Lang LaSalle Incorporated	JLL	176.71	81.48
Juniper Networks Inc	JNPR	26.03	17.28
Just Energy Group Inc	JE	6.43	0.23
K12 Inc	LRN	51.6	15.86
Kadant Inc	KAI	141.49	54.19
Kaman Corporation	KAMN	67.1	29.76
		203.87	100.54
KAR Auction Services Inc	KAR	22.94	9.5
		10.91	1.42
Kayne Anderson MLP Midstream Investment Company	KYN	14.91	2
KB Financial Group Inc	KB	43.83	21.14
KB Home	KBH	41.57	11.06
KBR Inc	KBR	31.29	13.08
Kellogg Company	K	70.94	53.56
		27.21	21.14
Kemper Corporation	KMPR	84.85	56.04
Kennametal Inc	KMT	38.65	15.17
Kennedy Wilson Holdings Inc	KW	22.72	11.41
Kenon Holdings Ltd	KEN	30.1	10.74
Keurig Dr Pepper Inc	KDP	32	19.6
KeyCorp	KEY	20.11	8.16
Keysight Technologies Inc	KEYS	132.09	78.28
Kilroy Realty Corporation	KRC	88.28	45.57
Kimberly Clark Corporation	KMB	158.84	112.34
Kimco Realty Corporation	KIM	20.6	7.75
Kinder Morgan Inc	KMI	22.24	9.98
Kingsway Financial Services Inc	KFS	4.73	1.45
Kinross Gold Corporation	KGC	9.87	3.47
Kirby Corporation	KEX	91.24	34.2
		55.6	23.1
		19.44	7.24
KKR & Co Inc	KKR	40.49	18.5
Knight Transportation Inc	KNX	46.8	28.59
		26.16	8.62
KNOT Offshore Partners LP	KNOP	20.91	8.92
Knowles Corporation	KN	22.03	11.52
Kohl`s Corporation	KSS	50.3	11.51
Koninklijke Philips N V	PHG	54.97	31.86
Koppers Holdings Inc	KOP	38.06	8.38
		12.81	6.34
		40.45	17.32
Korn Ferry International	KFY	44.98	22.06
Kosmos Energy Ltd	KOS	6.74	0.53
		30.58	4.66
Kroger Company The	KR	36.6	27.03
Kronos Worldwide Inc	KRO	15.26	7.14
KT Corporation	KT	11.46	6.69
		41.58	9.17
L S Starrett Company The	SCX	5.99	2.55
L3 Technologies Inc	LLL	3.91	2
Laboratory Corporation of America Holdings	LH	217.09	104.32
Lamb Weston Holdings Inc	LW	95.55	45.01
Lannett Co Inc	LCI	10.26	4.9
Laredo Petroleum Inc	LPI	28.74	0.34
Las Vegas Sands Corp	LVS	74	37.68
		10.56	1.1
		18.06	9.55
Lazard Ltd	LAZ	44.73	21.06
La Z Boy Incorporated	LZB	41.89	16.6
LCI Industries	LCII	134.93	57.09
		7.24	1.05
Lear Corporation	LEA	163.31	70
Lee Enterprises Incorporated	LEE	2.28	0.72
		74000	8.1
		50.66	35.33
Leggett & Platt Incorporated	LEG	51.53	22.47
Leidos Holdings Inc	LDOS	122.53	70.83
Lennar Corporation	LEN	84.68	29.35
Lennox International Inc	LII	304.53	166.87
Leo Holdings Corp	LHC	12.4	6.74
		11.94	8.12
LG Display Co Ltd	LPL	8.48	3.78
		7.13	3.7
		8.79	4.08
		65	59.43
Life Storage Inc	LSI	120.07	70.39
LightInTheBox Holding Co Ltd	LITB	3.28	0.65
Lincoln National Corporation	LNC	61.28	17.06
Linde plc	LIN	263.51	150
Lindsay Corporation	LNN	128.15	72.59
Lithia Motors Inc	LAD	308.63	63.38
Lithium Americas Corp	LAC	15.86	2.14
Live Nation Entertainment Inc	LYV	75.54	29.5
LiveRamp Holdings Inc	RAMP	76.54	26.21
Lloyds Banking Group Plc	LYG	3.32	1.19
		15.9	6.01
Lockheed Martin Corporation	LMT	440.68	276.8
Loews Corporation	L	55.77	28.8
Louisiana Pacific Corporation	LPX	39.76	13.86
Lowe`s Companies Inc	LOW	178.68	65.02
Lsb Industries Inc	LXU	4.12	1.04
		0.32	0.01
LTC Properties Inc	LTC	50.39	25.3
		3.1	0.51
Lumber Liquidators Holdings Inc	LL	34.84	4.01
Luxfer Holdings PLC	LXFR	18.76	11.01
		33	5.09
		23.84	19.96
LyondellBasell Industries NV	LYB	93.63	20.15
M&T Bank Corporation	MTB	172.68	88.1
M D C Holdings Inc	MDC	51.78	16.67
M I Homes Inc	MHO	48.97	9.7
Macerich Company The	MAC	26.21	5.02
		23.79	10.41
		11.43	5.58
		26.88	11.58
Macquarie Infrastructure Corporation	MIC	45.61	7.52
Macro Bank Inc	BMA	37.41	11.74
Macy`s Inc	M	17.95	4.43
		6.92	3.99
Magellan Midstream Partners L P	MMP	64.89	27.78
Magna International Inc	MGA	74.13	24.22
MagnaChip Semiconductor Corporation	MX	15.96	7.03
Magnolia Oil & Gas Corporation	MGY	13.01	3.38
Main Street Capital Corporation	MAIN	44.96	15.74
		6.11	0.09
Manchester United Ltd	MANU	20.39	12.55
Manitowoc Company Inc The	MTW	17.18	7.38
Manning & Napier Inc	MN	6.63	1.02
ManpowerGroup	MAN	100.67	51.67
Manulife Financial Corp	MFC	21.1	8.9
Marathon Oil Corporation	MRO	13.97	3.12
Marathon Petroleum Corporation	MPC	60.86	16.62
Marcus & Millichap Inc	MMI	38	22.56
Marcus Corporation The	MCS	32.8	7.06
Marine Products Corporation	MPX	21.2	6.85
MarineMax Inc	HZO	39.34	7.87
Markel Corporation	MKL	1344.38	742.21
Marriot Vacations Worldwide Corporation	VAC	142.29	36.81
Marsh & McLennan Companies Inc	MMC	119.37	76.69
Martin Marietta Materials Inc	MLM	284.94	144.12
Masco Corporation	MAS	59.83	27.53
Masonite International Corporation	DOOR	108.06	36.76
MasTec Inc	MTZ	70.34	23.36
Mastercard Incorporated	MA	364.38	202.72
Matador Resources Company	MTDR	19.59	1.2
Materion Corporation	MTRN	63.87	26.77
Matson Inc	MATX	61.35	24.92
Maui Land & Pineapple Company Inc	MLP	13.5	8.92
Maxar Technologies Ltd	MAXR	37.54	7.79
Maximus Inc	MMS	79.19	49.45
MaxLinear Inc	MXL	38.41	8.13
MBIA Inc	MBI	9.47	5.67
McCormick & Company Incorporated	MKC	209.78	91.42
		0.86	0.07
McDonald`s Corporation	MCD	230.88	137.1
McEwen Mining Inc	MUX	1.46	0.58
McKesson Corporation	MCK	186.26	115.75
MDU Resources Group Inc	MDU	57.7	15.53
Mechel PAO	MTL	3.26	1.3
		24.12	13.01
MEDIFAST INC	MED	206.89	51.98
		29.5	0.35
Mednax Inc	MD	27.69	7.89
Medtronic plc	MDT	121.11	72.92
		15	10.1
Merck & Company Inc	MRK	91.9	66.4
Mercury General Corporation	MCY	52.45	34.15
		34.9	10.81
Meritage Corporation	MTH	115.46	27.29
Meritor Inc	MTOR	28.57	12.11
		12.26	6
		8.22	3.44
		29.5	9.8
Methode Electronics Inc	MEI	39.25	23.12
MetLife Inc	MET	52.71	23.53
Metropolitan Bank Holding Corp	MCB	50.73	17.71
Mettler Toledo International Inc	MTD	1193.36	589.41
		12.12	5.89
		15.15	6.96
MFA Financial Inc	MFA	8.03	0.36
		8.77	5.8
		4.75	4.26
		3.92	3.35
		6.37	4.03
		7.43	5.22
		7.1	3.26
MGIC Investment Corporation	MTG	14.82	4.97
MGM Resorts International	MGM	34.49	7.14
Micro Focus Intl PLC	MFGP	14.69	2.8
Mid America Apartment Communities Inc	MAA	148.52	84.67
Miller Industries Inc	MLR	38.28	25.64
		11.6	4.29
Minerals Technologies Inc	MTX	64.16	28.9
Mistras Group Inc	MG	14.36	2.91
Mitsubishi UFJ Financial Group Inc	MUFG	5.46	3.42
MiX Telematics Limited	MIXT	14.74	6.91
Mizuho Financial Group Inc	MFG	3.11	2
Mobile TeleSystems OJSC	MBT	10.98	6.35
Model N Inc	MODN	41.35	16.14
Modine Manufacturing Company	MOD	12.71	2.98
MOGU Inc	MOGU	5.92	0.94
Mohawk Industries Inc	MHK	143.87	58.66
Molina Healthcare Inc	MOH	220.04	107.79
Molson Coors Brewing Company	TAP	58.05	32.49
		17.84	8.97
Moody`s Corporation	MCO	302.06	164.41
Morgan Stanley	MS	68.53	27.81
		9.99	6.25
		21.26	10.97
		10.29	9.97
Mosaic Company The	MOS	23.4	7.01
Motorola Solutions Inc	MSI	185.78	124.56
Movado Group Inc	MOV	21.2	8.74
MPLX LP	MPLX	27.12	8.38
MRC Global Inc	MRC	14	3.52
MSA Safety Incorporporated	MSA	153.5	87.03
MSC Industrial Direct Company Inc	MSM	87.44	46.7
MSCI Inc	MSCI	446.53	224.65
		17.44	8.8
Mueller Industries Inc	MLI	35.67	18.04
Mueller Water Products Inc	MWA	12.59	7.09
		9.59	6.59
		15.3	9.93
Murphy Oil Corporation	MUR	27.98	4.68
Murphy USA Inc	MUSA	142.63	81.49
		6.43	1.84
		10.27	3.03
		25.64	12.01
Myers Industries Inc	MYE	20.78	7.25
Nabors Industries Ltd	NBR	84.16	0.21
NACCO Industries Inc	NC	48.63	18.21
Nam Tai Property Inc	NTP	10.82	3.76
		32.03	25
National Bank Holdings Corporation	NBHC	36.96	20.55
National Fuel Gas Company	NFG	46.41	33.1
National Grid Transco PLC	NGG	68.94	45.35
National Health Investors Inc	NHI	90.57	33.56
National Oilwell Varco Inc	NOV	25.24	7.86
National Presto Industries Inc	NPK	96.19	67.09
National Retail Properties	NNN	58.67	26.4
National Steel Company	SID	6.22	1.07
Natural Gas Services Group Inc	NGS	12.9	4.1
Natural Grocers by Vitamin Cottage Inc	NGVC	16.91	5.8
Natural Resource Partners LP	NRP	21.78	8.98
Natuzzi S p A	NTZ	14.41	0.46
Nautilus Group Inc The	NLS	27.8	1.29
Navigator Holdings Ltd	NVGS	13.73	3.88
		9.09	2.19
Navios Maritime Holdings Inc	NM	4.3	1.45
Navios Maritime Partners LP	NMM	18	4.17
		44.83	15.3
NCR Corporation	NCR	37.66	11.78
		71.53	34.82
Nelnet Inc	NNI	72.84	38.44
NeoPhotonics Corporation	NPTN	9.97	4.68
		9.35	5.76
		9.93	7.19
		21.05	9.45
		10.56	4.8
		6.37	6.37
New Mountain Finance Corporation	NMFC	14.38	5.02
		26.3	17.72
New Oriental Education & Technology Group Inc	EDU	185.81	103.85
New Residential Investment Corp	NRZ	17.59	3.33
		8.35	1.82
New York Community Bancorp Inc	NYCB	11.97	7.9
New York Times Company The	NYT	51.77	28.44
NewJersey Resources Corporation	NJR	44.48	24.61
NewMarket Corporation	NEU	480.31	328.89
Newmont Mining Corporation	NEM	70.37	39.5
Newpark Resources Inc	NR	6.21	0.67
		52	21.69
NextEra Energy Inc	NEE	307.1	72.52
NGL ENERGY PARTNERS LP	NGL	12	1.5
Nielsen N V	NLSN	22.28	11.85
Nike Inc	NKE	144.45	62.8
NiSource Inc	NI	30.46	20.86
NL Industries Inc	NL	5.35	2.32
Noah Holdings Ltd	NOAH	47.81	21.06
Noble Corporation	NE	1.46	0.02
		349	3.02
Nokia Corporation	NOK	5.1	2.42
Nomad Foods Limited	NOMD	26.36	15.42
Nomura Holdings Inc ADR	NMR	5.43	3.6
		44.7	10.22
Nordic American Tankers Limited	NAT	7.34	2.46
Nordstrom Inc	JWN	41.66	11.79
Norfolk Souther Corporation	NSC	246.77	117.64
North American Construction Group Ltd	NOA	12.1	4.24
		5.91	2.33
Northrop Grumman Corporation	NOC	383.41	269.86
Northwest Natural Holding Company	NWN	76.9	43.41
NorthWestern Corporation	NWE	80.4	48.01
Novartis AG	NVS	99.32	70.67
Novo Nordisk A S	NVO	73.8	49.46
NOW Inc	DNOW	11.77	4.14
NRG Energy Inc	NRG	40.07	21.99
Nu Skin Enterprises Inc	NUS	56.1	12.52
Nucor Corporation	NUE	57.11	28.42
Nustar Energy L P	NS	28.53	6.77
Nutrien Ltd	NTR	50.6	25.1
		17.14	12.53
		11.18	8.55
		15.1	11.23
		15.97	10.65
		16.08	11.58
		16.15	12.47
		10.97	8.83
		15.58	11.07
		623	621
		7.69	3.9
		11.22	5.33
		18.02	9.93
		10.35	5.34
		10.11	5.64
		13.09	9.7
Nuveen Insured California Select Tax Free Income Portfolio	NXC	17.64	12.21
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	14.49	11.3
		14.19	11.01
		14.86	11.93
		14.76	10.85
		14.9	10.8
		16.79	11.7
		14.97	10.01
		12	9.35
		14.24	10.84
		15.17	11.11
Nuveen New York AMT Free Quality Municipal	NRK	14.02	10.73
		15.35	11.02
		10.74	8.58
		14.7	11.01
		15.83	12.73
		16.24	11.13
		14.84	11.22
		10.74	5.03
		10.44	4.92
		15.37	11.34
		11.08	4.92
		13.81	8.28
		16.89	9.44
		10.85	9
Nuveen Select Tax Free Income Portfolio	NXP	17.8	13.17
		15.92	12.54
		17.61	13.66
		6.16	3.46
		18.25	8.54
		12.22	5.26
		1203.16	14.37
		16.1	10.93
nVent Electric plc	NVT	28.58	12.51
NVR Inc	NVR	4466.5	2175
		39.47	0.09
Obsidian Energy Ltd	OBE	0.93	0.16
Occidental Petroleum Corporation	OXY	47.39	8.88
Oceaneering International Inc	OII	15.8	2.08
Ocwen Financial Corporation	OCN	31.03	0.31
OFG Bancorp	OFG	23.42	9.32
OGE Energy Corp	OGE	46.27	23.67
Oil States International Inc	OIS	16.65	1.67
Oil Dri Corporation Of America	ODC	38.32	28.92
Old Republic International Corporation	ORI	23.47	12.33
Olin Corporation	OLN	26.15	9.34
Omega Healthcare Investors Inc	OHI	45.2	14.87
Omnicom Group Inc	OMC	80.45	45.8
		10.15	8.25
ONE Gas Inc	OGS	96.84	66.8
One Liberty Properties Inc	OLP	28.75	11.56
OneMain Holdings Inc	OMF	48.16	14.34
ONEOK Inc	OKE	77.52	15.37
Oppenheimer Holdings Inc	OPY	33.21	14.88
Oracle Corporation	ORCL	65.62	39.8
Orange	ORAN	14.75	10.24
Orchid Island Capital Inc	ORC	6.68	1.88
Orion Group Holdings Inc	ORN	5.88	1.61
Orix Corp Ads	IX	89.13	52.79
Ormat Technologies Inc	ORA	90.83	54.86
Oshkosh Corporation	OSK	94.1	48.78
Osisko Gold Royalties Ltd	OR	13.18	5.26
OUTFRONT Media Inc	OUT	31.09	7.99
Overseas Shipholding Group Inc	OSG	2.65	1.64
Owens & Minor Inc	OMI	30.85	4.12
Owens Corning Inc	OC	78.4	31.11
Owens Illinois Inc	OI	15.18	4.64
Oxford Industries Inc	OXM	76.91	31.56
		0.79	0.07
		6.06	0.03
Pacific Gas & Electric Co	PCG	18.17	7.22
Packaging Corporation of America	PKG	137.47	76.22
Palo Alto Networks Inc	PANW	367.14	132.58
Pampa Energia S A	PAM	15.93	9.02
Panhandle Royalty Company	PHX	11.23	1.43
Par Pacific Holdings Inc	PARR	23.61	6
PAR Technology Corporation	PAR	67.5	10.72
Park Electrochemical Corporation	PKE	17.67	10.06
Park Hotels & Resorts Inc	PK	25.73	4.92
Parker Hannifin Corporation	PH	276.86	97.56
PBF Energy Inc	PBF	33.51	4.27
Peabody Energy Corporation	BTU	10.16	0.83
Pearson Plc	PSO	9.39	5.22
		26.77	6.2
Pembina Pipeline Corp	PBA	40.38	11.66
		5.17	0.36
PennyMac Financial Services Inc	PFSI	68.37	16.9
		23.69	5.68
Penske Automotive Group Inc	PAG	61.36	21.32
Pentair plc	PNR	55.39	22.85
PerkinElmer Inc	PKI	147.91	66.71
		4.18	2.19
		2.09	0.48
Perrigo Company	PRGO	61.24	40.66
		29.02	15.39
PetroChina Company Limited	PTR	53.35	28.05
Petroleo Brasileiro S A Petrobras	PBR	16.16	4.31
Pfizer Inc	PFE	42.56	28.49
Philip Morris International Inc	PM	89.48	59.98
Phillips 66	PSX	111.94	42.09
		64.46	22.02
Phoenix New Media Limited	FENG	2.54	1.13
		20.72	11.61
		24.58	11.42
		6.5	0.09
		20.05	12.66
		10.1	6.75
		11.54	7.35
		12.05	6.24
		19.68	10.44
		20.21	9.98
		12.62	5.3
		7.68	4
		12.36	6.33
		10.9	5.87
		15.53	10.41
		15.89	10.1
		12.76	8.82
		14.1	8.85
		12.79	8.37
		10.3	7.1
		9.24	5.19
Pinnacle West Capital Corporation	PNW	103.6	62.91
		11.19	6.68
		9.99	5.34
		11.7	8.4
		12.53	8.77
Pioneer Natural Resources Company	PXD	156.71	56.77
		80.19	78
Pitney Bowes Inc	PBI	7.61	1.84
PJT Partners Inc	PJT	78.24	25.06
Plains All American Pipeline L P	PAA	19.27	3.29
Plains Group Holdings L P	PAGP	19.69	3.49
		34.31	5.6
PLDT Inc	PHI	30.19	16
PNC Financial Services Group Inc The	PNC	160.61	80.64
PNM Resources Inc Holding Co	PNM	56.06	29.93
Polaris Industries Inc	PII	109.33	39
PolyOne Corporation	POL	40.37	10.13
Portland General Electric Company	POR	62.53	33.69
POSCO	PKX	63.98	26.69
Post Holdings Inc	POST	112.05	71.55
PPG Industries Inc	PPG	149.11	72.5
		26.54	20.94
PPL Corporation	PPL	36.78	18.59
		22.5	11.52
		23.61	16.62
Precision Drilling Corporation	PDS	22.27	0.29
		13.62	5.08
Prestige Consumer Healthcare Inc	PBH	45.7	29.5
		14.33	5.49
Primerica Inc	PRI	140.09	62.35
		21.85	9.59
ProAssurance Corporation	PRA	37.15	13.1
Procter & Gamble Company The	PG	145.11	97.7
Progressive Corporation The	PGR	101.13	66.55
Prologis Inc	PLD	108.29	62.82
PROS Holdings Inc	PRO	68.28	21.03
		25.94	14.7
		27.2	13.95
Prosperity Bancshares Inc	PB	74.69	43.07
Proto Labs Inc	PRLB	188.37	64.61
Provident Financial Services Inc	PFS	24.56	9.69
		26.49	19.2
Prudential Financial Inc	PRH	26.4	18.06
Prudential Financial Inc	PRU	96.97	39.22
Prudential Public Limited Company	PUK	38.98	16.48
PS Business Parks Inc	PSB	172.67	110.17
PT Telekomunikasi Indonesia Tbk	TLK	29.32	16.38
Public Service Enterprise Group Incorporated	PEG	61.51	36.86
Public Storage	PSA	236.23	160.61
PulteGroup Inc	PHM	49.48	17.74
		8.4	5.94
		4.9	3.47
		13.83	10.01
		5.7	3.78
PVH Corp	PVH	106.33	29.05
		9.76	0.15
Pzena Investment Management Inc	PZN	8.73	3.71
		4.74	0.28
		72.56	43.98
Quad Graphics Inc	QUAD	6.34	2.09
Quaker Chemical Corporation	KWR	259.54	112.01
Quanex Building Products Corporation	NX	22.68	8.08
Quanta Services Inc	PWR	72.88	23.8
Quest Diagnostics Incorporated	DGX	130.01	73.34
		1.18	0.3
Quotient Technology Inc	QUOT	10.85	5.26
		26.75	14.39
Radian Group Inc	RDN	25.37	9.7
Ralph Lauren Corporation	RL	122.49	61
Range Resources Corporation	RRC	9.09	1.94
Raymond James Financial Inc	RJF	101.26	55.1
Rayonier Advanced Materials Inc	RYAM	8.31	0.97
Rayonier Inc	RYN	32.71	18.71
		232.25	112.61
RE MAX Holdings Inc	RMAX	39.93	14.41
Ready Capital Corporation	RC	16.78	3.99
Ready Capital Corporation	RCA	27	10
		25.8	11.2
		14.89	2.29
Realty Income Corporation	O	83.02	42.5
		3.7	1.24
		17.95	2.56
		123.49	53.13
Regional Management Corp	RM	30.09	10.43
Regions Financial Corporation	RF	17.04	7.36
Regis Corporation	RGS	17.98	4.63
Reinsurance Group of America Incorporated	RGA	163.31	57.29
Reinsurance Group of America Incorporated	RZA	28.21	16.01
Reliance Steel & Aluminum Co	RS	122.65	71.42
RELX PLC	RELX	27.2	16.92
RenaissanceRe Holdings Ltd	RNR	201.19	119.71
Renesola Ltd	SOL	12.5	0.9
Renren Inc	RENN	8.07	0.51
Republic Services Inc	RSG	102.57	66.26
Resideo Technologies Inc	REZI	22.5	3.94
ResMed Inc	RMD	219.57	8.2
Resolute Forest Products Inc	RFP	6.57	1.17
Restaurant Brands International Inc	QSR	66.89	28.25
		13.31	3.01
		36.12	9.31
Revlon Inc	REV	23.9	4.1
REX American Resources Corporation	REX	96.76	36.58
Rexford Industrial Realty Inc	REXR	53.17	33.95
		39.58	19.34
Restoration Hardware Holdings Inc	RH	475.72	80.43
Ringcentral Inc	RNG	402.51	138.96
Rio Tinto Plc	RIO	76.61	36.42
Ritchie Bros Auctioneers Incorporated	RBA	75.2	27.13
Rite Aid Corporation	RAD	19.73	9.14
RLI Corp	RLI	108.5	68.8
		17.76	4.28
		9.92	1.75
Robert Half International Inc	RHI	66.55	34.17
Rockwell Automation Inc	ROK	256.81	120.68
Rogers Communication Inc	RCI	50.79	32.41
Rogers Corporation	ROG	158.13	77.22
Rollins Inc	ROL	63.29	31.57
Roper Technologies Inc	ROP	453.18	254.3
		30.38	10.46
Royal Bank Of Canada	RY	83.58	49.61
		6.48	2.35
Royal Caribbean Cruises Ltd	RCL	134.44	22.33
		10.25	4.56
		16.4	7.9
RPC Inc	RES	5.19	1.96
RPM International Inc	RPM	92.51	46.81
RPT Realty	RPT	14.9	4.84
		0.91	0.01
Ryder System Inc	R	64.17	22.93
Ryman Hospitality Properties Inc	RHP	90.91	14.08
S&P Global Inc	SPGI	378.41	192.05
		42.63	24.01
Safe Bulkers Inc	SB	1.69	0.84
Safeguard Scientifics Inc	SFE	11.09	4.52
Salesforce com Inc	CRM	281.25	124.3
Sally Beauty Holdings Inc	SBH	18.05	6.79
		4.04	1.66
SandRidge Energy Inc	SD	4.34	0.79
		1.11	0.33
Sanofi	SNY	53.77	38.02
SAP SE	SAP	168.89	94.13
		234500	25.62
		26.35	13
Saratoga Investment Corp	SAR	28.44	8.4
Sasol Ltd	SSL	22.29	1.34
Saul Centers Inc	BFS	56.84	24.09
Schlumberger N V	SLB	40.66	12.05
		41.84	21
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	100.34	51.92
		27.96	1.87
Scorpio Tankers Inc	STNG	39.69	8.62
Scotts Miracle Gro Company The	SMG	200.05	77.61
		11.95	8.91
		12.35	8.5
Seabridge Gold Inc	SA	21.78	6.34
		46.34	23.09
SEACOR Marine Holdings Inc	SMHI	14.03	1.49
		2.55	0.17
Sealed Air Corporation	SEE	46.24	17.55
		14.39	10.27
SeaWorld Entertainment Inc	SEAS	36.62	7.46
		6.19	0.6
Select Medical Holdings Corporation	SEM	27.63	11.21
Semiconductor Manufacturing International Corporation	SMI	10622.4	1405
Sempra Energy	SRE	161.4	88.62
Sensata Technologies Holding plc	ST	54.27	23.11
Sensient Technologies Corporation	SXT	74.98	38.8
Sequans Communications S A	SQNS	7.92	3
Seritage Growth Properties	SRG	40.44	6.49
Service Corporation International	SCI	52.83	34.71
ServiceNow Inc	NOW	565.43	249.57
Shaw Communications Inc	SJR	20.59	12.22
Sherwin Williams Company The	SHW	747.63	396.7
Shinhan Financial Group Co Ltd	SHG	37.32	17.37
Ship Finance International Limited	SFL	14.72	5.92
Shutterstock Inc	SSTK	73.52	29.59
		13.11	8.88
Signet Jewelers Limited	SIG	31.62	5.84
SilverBow Resorces Inc	SBOW	10.3	1.77
Simon Property Group Inc	SPG	149.41	44.01
Simpson Manufacturing Company Inc	SSD	103.35	49.13
SINOPEC Shangai Petrochemical Company Ltd	SHI	31.45	17.27
SITE Centers Corp	SITC	14.01	4.29
Six Flags Entertainment Corporation New	SIX	44.71	10.36
SJW Group	SJW	74.91	49.48
SK Telecom Co Ltd	SKM	25.24	14.46
Skechers U S A Inc	SKX	43.77	20.61
Skyline Champion Corporation	SKY	36.8	12.21
SL Green Realty Corp	SLG	95.37	36.83
SM Energy Company	SM	12.2	1.03
Smith & Nephew SNATS Inc	SNN	51.32	27.78
Smith A O Corporation	AOS	57.96	34.75
Snap On Incorporated	SNA	182.08	95.52
Sociedad Quimica y Minera S A	SQM	49.74	15.87
		8.92	2.96
Sonic Automotive Inc	SAH	45.48	9.98
Sonoco Products Company	SON	61.74	37.92
		101.1	51.68
Source Capital Inc	SOR	41.3	24.98
South Jersey Industries Inc	SJI	33.21	18.48
Southern Company The	SO	70.4	43.23
		26.5	23
Southern Copper Corporation	SCCO	65.82	23.53
Southwest Airlines Company	LUV	58.4	23.87
Southwest Gas Holdings Inc	SWX	79.94	52.27
Southwestern Energy Company	SWN	3.8	1.23
		17.39	8.96
		14.95	7.88
Spire Inc	SR	87.78	51.52
Spirit Aerosystems Holdings Inc	SPR	74.44	17.16
Spirit Realty Capital Inc	SRC	54.24	20.47
Sprague Resources LP	SRLP	19.53	10.27
Sprint Corporation	S	10.02	4.35
SPX Corporation	SPXC	55.8	26.5
		60.3	17.13
St Joe Company The	JOE	48.95	15.87
Stag Industrial Inc	STAG	33.76	18.31
		17750	0.01
Standard Motor Products Inc	SMP	54.17	35.83
Standex International Corporation	SXI	80.68	38.39
Stanley Black & Decker Inc	SWK	193.46	72.03
		111.19	52.71
Stantec Inc	STN	33.22	21.58
Star Group L P	SGU	9.86	6.47
StarTek Inc	SRT	8.29	2.78
		26.19	8.8
State Street Corporation	STT	85.43	43.21
Steel Partners Holdings LP	SPLP	12.17	4.45
Steelcase Inc	SCS	20.49	7.33
		25.9	14.36
Stellus Capital Investment Corporation	SCM	14.97	5.06
Stepan Company	SCL	129.16	71.35
STERIS plc	STE	196.05	107.76
		21.02	7.48
Stewart Information Services Corporation	STC	50.54	21.3
Stifel Financial Corporation	SF	77.4	32.96
		27.9	16.3
STMicroelectronics N V	STM	41.99	15.86
		14.21	4.92
		12.49	4.27
StoneMor Partners L P	STON	2.63	0.5
Stoneridge Inc	SRI	31.61	13.91
		10.61	6.52
Stryker Corporation	SYK	245.04	126.5
Sturm Ruger & Company Inc	RGR	89.46	41.42
Suburban Propane Partners L P	SPH	22.84	10.45
Sumitomo Mitsui Financial Group Inc	SMFG	7.46	4.61
Summit Hotel Properties Inc	INN	12.29	2.61
Summit Midstream Partners LP	SMLP	16.94	0.5
Sun Communities Inc	SUI	172.5	101.94
Sun Life Financial Inc	SLF	49.95	24.42
SunCoke Energy Inc	SXC	6.48	2.58
Suncor Energy Inc	SU	34.3	10.45
Sunoco LP	SUN	32.64	11.93
Sunstone Hotel Investors Inc	SHO	13.79	6.99
		5.75	0.04
Superior Industries International Inc	SUP	5.42	0.93
Suzano Papel e Celulose S A	SUZ	11.29	4.73
		9.02	5.95
Synnex Corporation	SNX	164.02	65.97
Synovus Financial Corp	SNV	39.99	12.74
Sysco Corporation	SYY	84.92	31.24
		37.51	14.82
		4.54	0.05
		29	13.8
Taiwan Semiconductor Manufacturing Company Ltd	TSM	109.04	43.89
Takeda Pharmaceutical Company Limited	TAK	20.35	13.02
TAL Education Group	TAL	82.02	47
		22.39	12.76
Talos Energy Inc	TALO	30.8	5.12
Tanger Factory Outlet Centers Inc	SKT	16.71	4.26
Tapestry Inc	TPR	31.16	10.58
Targa Resources Inc	TRGP	41.87	4.73
Target Corporation	TGT	179.82	90.12
Taro Pharmaceutical Industries Ltd	TARO	88.76	54.17
Tata Motors Ltd	TTM	13.96	4.08
		11100	26.74
Taylor Morrison Home Corporation	TMHC	28.28	7.05
		44.19	19.31
		46.64	18.35
		5.95	4.2
TE Connectivity Ltd	TEL	120.87	53.08
Team Inc	TISI	15.99	3.83
TechnipFMC plc	FTI	21.6	5.01
Teck Resources Ltd	TECK	18.61	6.12
Teekay Corporation	TK	5.31	1.74
		15.65	7.42
		1.55	1.54
Teekay Tankers Ltd	TNK	25.18	9.29
TEGNA Inc	GCI	6.91	0.64
TEGNA Inc	TGNA	17.92	10.12
Tejon Ranch Co	TRC	16.62	12.51
Tekla Healthcare Investors	HQH	23.83	14.77
Tekla Life Sciences Investors	HQL	20.21	12.22
		14	5.16
		12.22	6.41
Teledyne Technologies Incorporated	TDY	395.41	201.18
Teleflex Incorporated	TFX	411.57	225.31
Telefonica Brasil S A	VIV	14.61	7.16
Telefonica SA	TEF	7.09	3.3
		25.77	14
Telephone and Data Systems Inc	TDS	25.56	15.26
TELUS Corporation	TU	41.65	13.69
		25.45	14.32
		18.72	9.9
		9.37	6.66
		6.21	4.3
Tempur Sealy International Inc	TPX	102.58	24.06
Tenaris S A	TS	23.33	9.15
Tencent Music Entertainment Group	TME	19.56	9.45
Tenet Healthcare Corporation	THC	42.78	11.01
Tennant Company	TNC	85.93	48.91
Tenneco Inc	TEN	13.69	2.32
Teradata Corporation	TDC	27.23	18.15
Terex Corporation	TEX	36.62	12.47
Ternium S A	TX	31.1	9.84
Terreno Realty Corporation	TRNO	62.15	43.05
Tetra Technologies Inc	TTI	2.05	0.22
Teva Pharmaceutical Industries Limited	TEVA	13.51	6.69
		817.95	308.34
Textainer Group Holdings Limited	TGH	19.82	6.51
Textron Inc	TXT	51.36	21.66
The AES Corporation	AES	23.58	9.56
The Blackstone Group L P	BX	65.34	36.04
		29	14.44
The Charles Schwab Corporation	SCHW	53.06	28.43
The Cooper Companies Inc	COO	363.81	243.44
The Hanover Insurance Group Inc	THG	141.97	83.67
The Travelers Companies Inc	TRV	141.57	81.69
		13.9	8.72
Thermo Fisher Scientific Inc	TMO	527.66	255.3
Thermon Group Holdings Inc	THR	26.85	10.01
		11.46	6.04
Thomson Reuters Corp	TRI	86.93	52.75
Thor Industries Inc	THO	120.74	34.61
Tidewater Inc	TDW	19.98	4.13
		134.32	111.22
Tilly`s Inc	TLYS	12.12	3.61
		20.26	10.06
Timken Company The	TKR	78.35	24.27
TimkenSteel Corporation	TMST	7.86	2.26
Titan International Inc	TWI	5.92	1.1
TJX Companies Inc The	TJX	68.4	36.76
Toll Brothers Inc	TOL	49.83	13.8
Tootsie Roll Industries Inc	TR	37.85	29.3
TopBuild Corp	BLD	198.78	59.12
Toro Company The	TTC	94.84	54.28
Toronto Dominion Bank The	TD	57.28	33.83
		14.93	0.86
Tortoise Energy Infrastructure Corporation	TYG	22.05	1.34
		19.86	2.1
		56.28	24.76
Toyota Motor Corp Ltd Ord	TM	155.09	108.5
		12.57	11.92
TPG Specialty Lending Inc	TSLX	23.29	11.3
TransAlta Corporation	TAC	8.41	3.8
TransCanada Corporation	TRP	57.59	33.51
Transcontinental Realty Investors Inc	TCI	39.49	16
Transdigm Group Incorporated	TDG	661.89	245.79
Transocean Ltd	RIG	7.1	0.66
Transportadora De Gas Sa Ord B	TGS	7.11	3.84
		7.48	4.31
Tredegar Corporation	TG	23.26	11.32
Treehouse Foods Inc	THS	53.49	34.57
Trex Company Inc	TREX	155.13	63.06
Tri Continental Corporation	TY	29.72	17.61
TRI Pointe Group Inc	TPH	19.27	6.14
Trinity Industries Inc	TRN	26.62	14.75
TriplePoint Venture Growth BDC Corp	TPVG	14.42	2.9
		26.42	13.15
		24.6	10.08
Triton International Limited	TRTN	49.3	21.67
Triumph Group Inc	TGI	26.04	3.43
Tronox Limited	TROX	15.01	4.03
TrueBlue Inc	TBI	24.19	12.04
Tsakos Energy Navigation Ltd	TNP	10.96	1.74
Tupperware Brands Corporation	TUP	37.21	1.25
Turkcell Iletisim Hizmetleri AS	TKC	6.26	4.39
Turquoise Hill Resources Ltd	TRQ	13.33	0.32
Tutor Perini Corporation	TPC	14.94	2.91
Twitter Inc	TWTR	55.87	22
Two Harbors Investments Corp	TWO	15.74	2.42
Tyler Technologies Inc	TYL	458.93	260.76
Tyson Foods Inc	TSN	93.15	44.18
U S Bancorp	USB	59.17	1.66
U S Physical Therapy Inc	USPH	132.93	47.91
U S Silica Holdings Inc	SLCA	7.95	0.85
UBS AG	UBS	14.76	7.65
UDR Inc	UDR	50.95	29.6
UGI Corporation	UGI	45.05	22.92
Ultrapar Participacoes S A	UGP	6.52	2.03
UMH Properties Inc	UMH	16.58	9.11
Under Armour Inc	UA	19.15	6.89
Under Armour Inc	UAA	21.75	7.71
Unifi Inc	UFI	27.5	7.98
Unifirst Corporation	UNF	216.13	127.72
		62.57	42.82
Unilever PLC	UL	63.44	44.62
Union Pacific Corporation	UNP	209.85	114.04
Unisys Corporation	UIS	19.68	8.59
		0.7	0.04
United Microelectronics Corporation	UMC	9.04	2.13
United Parcel Service Inc	UPS	175.89	86.17
United Rentals Inc	URI	247	69.59
United States Cellular Corporation	USM	36.93	25.31
United States Steel Corporation	X	19.47	4.9
		157	49.93
UnitedHealth Group Incorporated	UNH	357.88	194.86
UNITIL Corporation	UTL	64.98	32.89
Universal Corporation	UVV	57.78	38.58
		131.28	52.51
Universal Health Services Inc	UHS	146.19	67.69
UNIVERSAL INSURANCE HOLDINGS INC	UVE	27.58	11.07
Universal Technical Institute Inc	UTI	9.5	3.61
Unum Group	UNM	30.18	10.38
Urban Edge Properties	UE	19.71	7.28
Urstadt Biddle Properties Inc	UBA	24.35	8.22
Urstadt Biddle Properties Inc	UBP	19.4	8.24
USA Compression Partners LP	USAC	18.09	3.7
USANA Health Sciences Inc	USNA	91.2	45.78
		11.95	7.72
V F Corporation	VFC	99.9	45.99
VAALCO Energy Inc	EGY	2.53	0.71
Vail Resorts Inc	MTN	291.44	131.73
VALE S A	VALE	17.37	6.58
Valero Energy Corporation	VLO	97.2	32.62
Valhi Inc	VHI	19.08	0.76
Valmont Industries Inc	VMI	174.93	86.23
		175.01	89.81
Vector Group Ltd	VGR	13.7	8.43
Vectrus Inc	VEC	58.8	29.48
		9.27	3.29
Veeva Systems Inc	VEEV	309.76	120.93
Ventas Inc	VTR	63.04	16.97
		22.73	5.52
		37.9	3.98
Veritiv Corporation	VRTV	22.68	5.75
Verizon Communications Inc	VZ	61.74	49.94
		25.55	25.55
Vermilion Energy Inc	VET	16.69	1.72
		19.24	6.28
Viad Corp	VVI	69.58	11.9
Vince Holding Corp	VNCE	17.29	3.34
Vipshop Holdings Limited	VIPS	28.11	12.32
		11.87	5.05
Visa Inc	V	219.07	135.31
Vishay Intertechnology Inc	VSH	23.02	11.82
Vishay Precision Group Inc	VPG	35.66	17.78
Vista Outdoor Inc	VSTO	26.2	4.8
Vistra Energy Corp	VST	23.45	12.6
		24900	23200
Vmware Inc	VMW	161.78	93.01
		5.07	1.32
		41.79	17.77
Vonage Holdings Corp	VG	13.97	4.53
		67.99	29.66
voxeljet AG	VJET	12.43	0.65
		8.97	5.45
Voya Financial Inc	VOYA	63.13	30.36
		10.79	6.31
		6.36	3.85
		5.18	3.11
Vulcan Materials Company	VMC	153.09	76.61
W&T Offshore Inc	WTI	6.07	1.09
W P Carey Inc	WPC	88.27	43.86
W R Berkley Corporation	WRB	79.48	43.36
		71.54	28
W W Grainger Inc	GWW	422.86	209.49
Wabash National Corporation	WNC	19.05	6.37
		136.5	122.56
		25.54	10.76
Walker & Dunlop Inc	WD	93.68	24.85
Walmart Inc	WMT	152.64	104.05
Walt Disney Company The	DIS	181.18	85.76
		7.39	0.56
		31.74	17.29
Waste Connections Inc	WCN	108.83	71.47
Waste Management Inc	WM	126.22	87.87
Waters Corporation	WAT	250.74	162.36
Watsco Inc	WSO	246.64	138.42
Watts Water Technologies Inc	WTS	121.87	72.43
Webster Financial Corporation	WBS	53.37	18.42
WEC Energy Group Inc	WEC	105.72	70.89
		31.12	12.59
Weis Markets Inc	WMK	58.58	32.62
Welbilt Inc	WBT	15.54	3.5
		344.94	326.79
Wells Fargo & Company	WFC	53.92	21.08
Welltower Inc	WELL	89.55	33.22
		11.06	11.04
WESCO International Inc	WCC	78.5	15.77
West Pharmaceutical Services Inc	WST	301.66	128.96
Western Alliance Bancorporation	WAL	60.53	22.16
		14.85	9.11
		10.27	5.31
		15.04	8.05
		10.73	6.65
		7.12	3.86
		5.26	3.12
		9.61	7.66
		16.5	11.28
		14.05	9.82
Western Asset Mortgage Capital Corporation	WMC	11.21	1.45
		21.34	10.86
		8.04	6.04
		15.78	11.48
		17.01	11.25
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	12.41	8.98
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	13.76	9.29
Western Gas Partners LP	WES	21.87	3.07
Western Union Company The	WU	28.24	17.6
Westinghouse Air Brake Technologies Corporation	WAB	80.82	40.75
Westlake Chemical Corporation	WLK	84.08	29.87
		17.26	8.1
Westrock Company	WRK	45.11	22.08
Westwood Holdings Group Inc	WHG	29.7	9.66
WEX Inc	WEX	235.13	83.23
Weyerhaeuser Company	WY	34.46	13.47
Wheaton Precious Metals Corp	WPM	56.21	23.74
Whirlpool Corporation	WHR	204.15	64.22
White Mountains Insurance Group Ltd	WTM	1162.48	696.04
Whitestone REIT	WSR	13.82	5.05
		26	0.29
Williams Companies Inc The	WMB	24.11	9.25
Williams Sonoma Inc	WSM	112.9	30.66
Winnebago Industries Inc	WGO	70.9	20.57
Wipro Limited	WIT	5.65	2.57
WNS Holdings Limited	WNS	75.24	34.55
Wolverine World Wide Inc	WWW	34.7	12.72
Woori Bank	WF	29.9	15.6
World Fuel Services Corporation	INT	43.76	19.15
World Wrestling Entertainment Inc	WWE	67.47	30.44
Worthington Industries Inc	WOR	54.94	20.51
WPP plc	WPP	70.3	27.75
		14.16	2.11
		52.83	16.81
Wyndham Hotels & Resorts Inc	WH	62.27	21.59
Xenia Hotels & Resorts Inc	XHR	21.41	6.75
Xerox Corporation	XRX	38.19	14.63
Xinyuan Real Estate Co Ltd	XIN	3.81	1.7
XPO Logistics Inc	XPO	120.87	40.69
Xylem Inc	XYL	101.23	56.64
Yamana Gold Inc	AUY	6.83	2.57
Yelp Inc	YELP	37.09	14.46
YPF Sociedad Anonima	YPF	11.34	2.57
Yum China Holdings Inc	YUMC	60.37	39.24
Yum Brands Inc	YUM	109.88	56.52
Zimmer Biomet Holdings Inc	ZBH	160.32	80.63
Zoetis Inc	ZTS	174.35	92.66
22nd Century Group Inc	XXII	2.64	0.56
		4.54	2.91
		5.6	3.01
		8.2	4.45
		8.45	4.53
Acme United Corporation	ACU	34.5	17.78
Actinium Pharmaceuticals Inc	ATNM	12.64	0.18
Adams Resources & Energy Inc	AE	39.1	16.24
		13.85	0.8
AgEagle Aerial Systems Inc	UAVS	7.94	0.3
AgeX Therapeutics Inc	AGE	2.56	0.68
Air Industries Group	AIRI	2.91	0.63
Alexco Resource Corp	AXU	3.23	0.92
		1.26	0.39
Almaden Minerals Ltd	AAU	1.19	0.24
Alpha Pro Tech Ltd	APT	34.6	3.45
Altisource Asset Management Corp	AAMC	30.42	10.56
AMCON Distributing Company	DIT	119.38	52.4
American Shared Hospital Services	AMS	3.1	1.28
Americas Silver Corporation	USAS	3.7	1.33
Ampio Pharmaceuticals Inc	AMPE	2.76	0.36
		2.04	0.71
Ashford Inc	AINC	25.36	4.77
		2.5	0.73
Avalon Holdings Corporation	AWX	3.19	1.18
Avino Silver	ASM	1.39	0.28
B2Gold Corp	BTG	7.37	2.71
Ballantyne Strong Inc	BTN	3.43	1.29
		31.29	15.61
Bar Harbor Bankshares Inc	BHB	25.1	13.77
Barnwell Industries Inc	BRN	1.61	0.32
BG Staffing Inc	BGSF	21.82	6.13
		0.93	0.26
BioTime Inc	BTX	9	1.9
Birks Group Inc	BGI	1.55	0.38
BK Technologies Inc	BKTI	3.44	1.17
		1.75	0.47
Caledonia Mining Corporation Plc	CMCL	27.63	6.67
Camber Energy Inc	CEI	3.84	0.47
Can Fite Biopharma Ltd	CANF	3.63	1.13
Cel Sci Corporation	CVM	17.6	7.55
Central Securities Corporation	CET	33.84	20.39
Centrus Energy Corp	LEU	27.85	4.25
Chase Corporation	CCF	119.14	55.05
Cheniere Energy Partners LP	CQP	42.16	18.55
Cheniere Energy Inc	LNG	66.24	29.82
Chicago Rivet & Machine Co	CVR	27	18
China Pharma Holdings Inc	CPHI	1.14	0.24
CKX Lands Inc	CKX	10.35	7.5
		11.83	6.45
		13.88	7.19
		11.25	5.64
Cohen & Company Inc	COHN	28.59	2.96
CompX International Inc	CIX	17.37	10.72
Comstock Mining Inc	LODE	1.45	0.37
Consolidated Tomoka Land Co	CTO	65.93	35
		4.5	0.95
		10.85	6.86
Core Molding Technologies Inc	CMT	14.08	1.07
CorMedix Inc	CRMD	9.15	2.35
		11.49	5.96
		11.8	6.26
		6.81	1.37
		3.44	2.07
		2.52	1.46
		4.38	0.94
CynergisTek Inc	CTEK	3.98	0.99
Daxor Corporation	DXR	23.78	8.6
		15.79	12.25
		13.95	9.77
		14.04	11.02
Delta Apparel Inc	DLA	31.71	8.29
Denison Mine Corp	DNN	0.72	0.2
		2.59	1.35
Document Security Systems Inc	DSS	10.46	0.16
		8.19	0.63
Dreyfus Municipal Income Inc	DMF	9.76	6.67
		1.95	0.42
		8.23	5.2
		11.95	9.29
		13.98	10.18
		13.51	8
		13.6	10.19
		12.64	9.94
		14.11	10.26
Electromed Inc	ELMD	18.48	7
Ellomay Capital Ltd	ELLO	37.58	10.57
		14.33	7
eMagin Corporation	EMAN	1.93	0.2
Emerson Radio Corporation	MSN	1.14	0.64
EMX Royalty Corporation	EMX	3.35	1.24
Energy Fuels Inc	UUUU	4.45	0.85
ENSERVCO Corporation	ENSV	2.08	0.09
		0.02	0
Espey Mfg & Electronics Corp	ESP	22.48	16.5
Evans Bancorp Inc	EVBN	40.7	20.71
EVI Industries Inc	EVI	35.28	14.02
Evolution Petroleum Corporation Inc	EPM	5.62	2.14
		23.16	6.46
Flanigan`s Enterprises Inc	BDL	22.5	8.9
Flexible Solutions International Inc	FSI	2.94	1.06
		9.76	6.18
Franklin Street Properties Corp	FSP	8.39	3.47
Friedman Industries Inc	FRD	7.17	3.79
		1.5	1.5
		4.46	2.06
GEE Group Inc	JOB	1.62	0.19
		0.31	0.02
		12.05	5.34
Globalstar Inc	GSAT	0.57	0.26
		2.53	1.15
Gold Resource Corporation	GORO	5.85	2.36
Gold Standard Ventures Corporation	GSV	1.05	0.27
Golden Minerals Company	AUMN	0.76	0.18
		5.01	2.17
		7	2.31
		12.84	3.21
Gran Tierra Energy Inc	GTE	1.33	0.18
Great Panther Silver Limited	GPL	1.03	0.25
Grupo Simec S A de C V	SIM	12.8	5.65
		13.96	8.6
Houston American Energy Corporation	HUSA	2.98	0.1
iBio Inc	IBIO	6.41	0.22
		13.55	5.03
Impac Mortgage Holdings Inc	IMH	7.65	1.1
Imperial Oil Limited	IMO	27.38	7.83
Income Opportunity Realty Investors Inc	IOR	17	8.32
InfuSystems Holdings Inc	INFU	19.36	5.7
		2.92	0.77
InspireMD Inc	NSPR	1.4	0.29
Intellicheck Inc	IDN	11.41	2.11
		44.4	24.98
International Tower Hill Mines Ltd	THM	2.09	0.35
inTest Corporation	INTT	6.35	2.19
Inuvo Inc	INUV	1.07	0.17
		11.57	8.61
IsoRay Inc	ISR	0.99	0.36
Issuer Direct Corporation	ISDR	23.95	8.65
IT Tech Packaging Inc	ITP	0.96	0.42
Kelso Technologies Inc	KIQ	0.98	0.47
		3.5	3.45
Ladenburg Thalmann Financial Services Inc	LTSK	22.6	8
LGL Group Inc The	LGL	16.24	7.71
		1.54	0.03
LiqTech International Inc	LIQT	8.95	3.21
MAG Silver Corporation	MAG	20.69	4.97
		16.21	4.95
Mastech Digital Inc	MHH	28.67	7.61
Matinas Biopharma Holdings Inc	MTNB	2.27	0.52
		2.43	0.14
		30.83	24.25
Mexco Energy Corporation	MXC	8.1	1.75
Micron Solutions Inc	MICR	3.46	1.16
Milestone Scientific Inc	MLSS	2.81	0.93
Myomo Inc	MYO	32.78	0.29
NanoViricides Inc	NNVC	17.69	2.48
National HealthCare Corporation	NHC	87.87	56.96
Navidea Biopharmaceuticals Inc	NAVB	4.95	0.7
Network 1 Technologies Inc	NTIP	3.69	1.85
		14.64	10.65
		12.72	7.14
		16.45	11.15
		13.13	9.16
		6.06	2.24
New Concept Energy Inc	GBR	2.44	0.6
		64.8	41.08
New Gold Inc	NGD	2.37	0.46
Nexgen Energy Ltd	NXE	2.83	0.55
Northern Dynasty Minerals Ltd	NAK	2.34	0.31
Northern Oil and Gas Inc	NOG	9.62	0.52
NovaBay Pharmaceuticals Inc	NBY	1.61	0.29
Novagold Resources Inc	NG	12.14	5.87
		4.5	0.95
		3.86	1.25
OncoCyte Corporation	OCX	3.45	1.22
Oragenics Inc	OGEN	1.49	0.39
Palatin Technologies Inc	PTN	0.78	0.36
Paramount Gold Nevada Corp	PZG	1.4	0.54
Park National Corporation	PRK	108.69	64.85
Pedevco Corp	PED	2.11	0.72
		15.42	9.1
		4.18	1.68
Platinum Group Metals Ltd	PLG	5.68	0.94
Polymet Mining Corp	PLM	4.42	0.2
Power REIT	PW	32.17	7.06
Protalix BioTherapeutics Inc	PLX	4.55	2.1
Radiant Logistics Inc	RLGT	6.49	3.15
Rafael Holdings Inc	RFL	24.64	10.4
		40.16	20.65
Reeds Inc	REED	1.47	0.38
Regional Health Properties Inc	RHE	4.2	0.75
		1.73	1
Retractable Technologies Inc	RVP	15.26	1.07
Ring Energy Inc	REI	3.23	0.47
		22.55	6.86
Sanchez Midstream Partners LP	SNMP	0.93	0.19
Seaboard Corporation	SEB	4295.97	2656.64
Servotronics Inc	SVT	11.03	5.96
Sierra Metals Inc	SMTS	3.39	0.65
SIFCO Industries Inc	SIF	8.32	1.98
Silvercorp Metals Inc	SVM	8.66	2.03
SilverCrest Metals Inc	SILV	11.25	4.29
Solitario Zinc Corp	XPL	0.61	0.15
		35.07	16.16
Spark Networks Inc	LOV	6.44	2.11
		4.34	3.91
		15	6.5
SunLink Health Systems Inc	SSY	1.5	0.64
Synthetic Biologics Inc	SYN	0.71	0.27
Takung Art Co Ltd	TKAT	2.29	0.48
Tanzanian Royalty Exploration Corporation	TRX	1.06	0.41
Taseko Mines Limited	TGB	1.38	0.22
		1.42	0.43
		19.69	10.44
Tompkins Financial Corporation	TMP	93.12	54.65
		0.59	0.15
		2.4	0.29
Trilogy Metals Inc	TMQ	2.59	1.08
Trinity Place Holdings Inc	TPHS	3.57	1.21
Trio Tech International	TRT	5.33	2.5
United States Antimony Corporation	UAMY	0.61	0.24
Universal Security Instruments Inc	UUU	5.6	0.33
Ur Energy Inc	URG	0.91	0.29
Uranium Energy Corp	UEC	1.89	0.38
VirnetX Holding Corp	VHC	7.54	3.71
Vista Gold Corporation	VGZ	1.37	0.37
VolitionRX Limited	VNRX	4.97	2.47
		8.65	4.98
		13.32	7.76
		15.8	8.49
Western Copper and Gold Corporation	WRN	1.44	0.33
WidePoint Corporation	WYY	11.66	0.31
Wireless Telecom Group Inc	WTT	2.19	0.71
Xtant Medical Holdings Inc	XTNT	2.07	0.62
		4.2	1.22
Zedge Inc	ZDGE	6.08	0.79
Zomedica Pharmaceuticals Corp	ZOM	0.42	0.07
Puhui Wealth Investment Management Co Ltd	PHCF	8.08	2
encent Music Entertainment Group	TME	19.24	9.45
		8.5	3
		13.39	10.19
Brainsway Ltd.	BWAY	12.5	5.23
		11.33	3.62
		13.52	9.66
		2.88	0.6
Alector Inc.	ALEC	34.98	9.41
Super League Gaming Inc.	SLGG	4.55	1.66
Powerbridge Technologies Co. Ltd.	PBTS	4	1.82
Avedro Inc	AVDR	25.14	22.99
		6.7	0.7
		12.1	9.52
		19.52	10.06
Gossamer Bio Inc.	GOSS	15.98	8
New Fortress Energy LLC	NFE	57	8.02
		0.05	0.01
		12.82	1.99
Plains Group Holdings L P	PAGP	19.65	3.49
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	13.34	3.03
		4.99	1.54
LightInTheBox Holding Co Ltd	LITB	3.27	0.65
Boise Cascade L L C	BCC	49.55	20.65
		59.39	7.77
USA Compression Partners LP	USAC	18.03	3.7
Delek Logistics Partners L P	DKL	34.72	5.61
Summit Midstream Partners LP	SMLP	16.94	0.5
Banco Santander Mexico S A	BSMX	7.95	2.52
Bloomin Brands Inc	BLMN	23.4	4.83
Eurosite Power Inc	EUSP	0.11	0.02
Chuy s Holdings Inc	CHUY	27.93	8.23
		30.37	9.5
Tilly s Inc	TLYS	12.17	3.61
		0.01	0.01
		9.87	2.26
		21.21	15.81
Energy Transfer LP	ET	13.75	4.53
U S Silica Holdings Inc	SLCA	7.4	0.85
		13.22	9.17
Alight Inc.	ALIT	11.5	9.9
Levi Strauss & Co.	LEVI	21.55	9.51
		27.95	9.9
		26.5	9.92
ShockWave Medical Inc.	SWAV	103.72	23.16
Harpoon Therapeutics Inc.	HARP	24.72	10.74
		34.9	6.01
Stealth BioTherapeutics Corp.	MITO	3.2	0.97
Hoth Therapeutics Inc.	HOTH	6.26	1.58
UP Fintech Holding Limited	TIGR	7.94	2.2
Precision BioSciences Inc.	DTIL	14.82	4.65
Lyft Inc.	LYFT	53.94	16.05
		9.4	2.33
Tradeweb Markets Inc.	TW	68.37	36.22
Silk Road Medical Inc.	SILK	72.06	23.16
NGM Biopharmaceuticals Inc.	NGM	31.44	10
Guardion Health Sciences Inc.	GHSI	0.55	0.17
JUMIA Technologies AG	JMIA	47.67	2.33
		17.96	6.19
PagerDuty Inc.	PD	47.47	12.87
Zoom Video Communications Inc.	ZM	568.34	67.8
Pinterest Inc.	PINS	74.17	10.92
HOOKIPA Pharma Inc.	HOOK	13.21	5.9
Greenlane Holdings Inc.	GNLN	4.74	1.21
Brigham Minerals Inc.	MNRL	21.44	6.04
Beyond Meat Inc.	BYND	194.95	54.02
Uber Technologies Inc.	UBER	54.86	14.82
Yunji Inc.	YJ	5.78	1.7
SciPlay Corporation	SCPL	18.03	6.34
Red River Bancshares Inc.	RRBI	56.12	29.9
Trevi Therapeutics Inc.	TRV	141.07	81.69
Parsons Corporation	PSN	45.06	25.31
South Plains Financial Inc.	SPFI	21.82	11.61
NextCure Inc.	NXTC	59.58	8.15
Milestone Pharmaceuticals Inc.	MIST	22.18	1.7
Mayville Engineering Company Inc.	MEC	14.4	4.01
HeadHunter Group PLC	HHR	31.89	12.69
Cortexyme Inc.	CRTX	72.27	27.83
Axcella Health Inc.	AXLA	7.7	2.25
Sonim Technologies Inc.	SONM	3.8	0.44
Jiayin Group Inc.	JFIN	5.8	1.64
Applied Therapeutics Inc.	APLT	56.25	15.44
		17.28	12
		50.04	1.38
Fastly Inc.	FSLY	128.83	11.13
Avantor Inc.	AVTR	28.15	8.27
Rattler Midstream Partners LP	RTLR	17.88	3.27
IDEAYA Biosciences Inc.	IDYA	18.57	3.03
Bicycle Therapeutics Limited	BCYC	21.36	9.5
		131.27	23.35
Revolve Group Inc.	RVLV	31.36	7.3
CrowdStrike Holdings Inc.	CRWD	223.65	33.01
		18.19	1.61
		43.84	17.04
		23.17	9.33
Personalis Inc.	PSNL	44	4.75
Grocery Outlet Holding Corp.	GO	46.55	29.06
Atreca Inc.	BCEL	27.28	11.4
Akero Therapeutics Inc.	AKRO	39.92	12.8
		9.44	2.96
Cambium Networks Corporation	CMBM	31.08	3.91
		38.21	12.77
Morphic Holding Inc.	MORF	34.64	10.84
Change Healthcare Inc.	CHNG	18.83	6.86
BridgeBio Pharma Inc.	BBIO	71.11	16.11
Adaptive Biotechnologies Corporation	ADPT	65.47	16.96
The RealReal Inc.	REAL	21.53	5.46
Karuna Therapeutics Inc.	KRTX	117.21	60.41
Chewy Inc.	CHWY	107.49	22.77
Fiverr International Ltd.	FVRR	223.38	21.69
DouYu International Holdings Limited	DOYU	17.54	6.24
Phreesia Inc.	PHR	57.9	16.59
Owl Rock Capital Corp.	ORCC	17.68	8.25
Mirum Pharmaceuticals Inc.	MIRM	26.59	9.38
Genmab A/S	GMAB	40.71	17.15
Fulcrum Therapeutics Inc.	FULC	22.06	7.25
AssetMark Financial Holdings Inc.	AMK	33.56	14.87
		33.72	14.87
		40.2	16.83
Intercorp Financial Services Inc.	IFS	44.5	19.85
Afya Limited	AFYA	30.56	13.99
Sunnova Energy International Inc.	NOVA	47.42	7
		16.84	7.49
		148.08	20.17
Health Catalyst Inc.	HCAT	44.89	17.8
Castle Biosciences Inc.	CSTL	73.93	23.08
Vista Oil & Gas S.A.B. de C.V.	VIST	8.23	1.9
Blue Hat Interactive Entertainment Technology	BHAT	2.09	0.68
Borr Drilling Limited	BORR	8.96	0.25
Sundial Growers Inc.	SNDL	3.7	0.14
Kura Sushi USA Inc.	KRUS	28.4	5.28
Dynatrace Holdings LLC	DT	47.09	19.37
		9	6.2
InMode Ltd.	INMD	53.06	14.86
CrossFirst Bankshares Inc.	CFB	14.39	5.74
9F Inc.	JFU	10.45	0.8
SmileDirectClub Inc.	SDC	15.43	3.88
10x Genomics Inc.	TXG	163.7	51.57
SpringWorks Therapeutics Inc.	SWTX	78.5	20.44
Satsuma Pharmaceuticals Inc.	STSA	34.69	3.55
Cloudflare Inc.	NET	86.56	15.92
Alerus Financial Corporation	ALRS	28.58	15.26
IGM Biosciences Inc.	IGMS	115.43	31.51
Envista Holdings Corporation	NVST	33.62	11.91
Ping Identity Holding Corp.	PING	37.12	16.13
Exagen Inc.	XGN	25.53	10.56
Datadog Inc.	DDOG	116.87	28.96
Peloton Interactive Inc.	PTON	162.76	19.51
Oportun Financial Corporation	OPRT	23.62	5.28
		60.21	25.23
MetroCity Bankshares Inc.	MCBS	18.99	8.43
Frequency Therapeutics Inc.	FREQ	42.76	14.65
Aprea Therapeutics Inc.	APRE	45.33	4.92
BioNTech SE	BNTX	129.54	28.55
Vir Biotechnology Inc.	VIR	60.2	12.05
HBT Financial Inc.	HBT	19.73	9.11
Innate Pharma SA	IPHA	8.2	3.73
BellRing Brands Inc.	BRBR	24.92	14.44
BRP Group Inc.	BRP	32.58	8.92
Youdao Inc.	DAO	46.01	14.4
TFF Pharmaceuticals Inc.	TFFP	18.76	3.51
Progyny Inc.	PGNY	43.1	16.47
Phathom Pharmaceuticals Inc.	PHAT	54.6	24.65
Happiness Biotech Group Limited	HAPP	4.86	1.68
Cabaletta Bio Inc.	CABA	17.61	6
Aesthetic Medical International Holdings Group Limited	AIH	10.28	3.94
RAPT Therapeutics Inc.	RAPT	47.87	11.86
Oyster Point Pharma Inc.	OYST	39.6	17.83
Fangdd Network Group Ltd.	DUO	47.06	6.4
Q&K International Group Limited	QK	15.35	2.68
Silvergate Capital Corporation	SI	73.96	7.63
Galera Therapeutics Inc.	GRTX	17.67	5.89
Centogene B.V.	CNTG	25.16	9.34
TELA Bio Inc.	TELA	22.61	5.39
ECMOHO Ltd.	MOHO	10.59	1.3
CNS Pharmaceuticals Inc.	CNSP	4.99	1.45
36Kr Holdings Inc.	KRKR	8.15	2.35
89bio Inc.	ETNB	41.77	16.4
YayYo Inc.	YAYO	1.4	0.08
SiTime Corporation	SITM	115	16.8
Canaan Inc.	CAN	7.36	1.79
		19.48	7.84
LMP Automotive Holdings Inc.	LMPX	46	3.33
Canaan Inc.	CAN	6.99	1.79
Federal National Mortgage Association	FNMA	3.57	1.28
Essilor International Société Anonyme	ESLOY	80.41	50.48
		16.25	16.05
Designer Brands Inc.	DBI	16.85	3.17
Velocity Financial LLC	VEL	14.57	2.47
		13.78	1.37
LIZHI INC.	LIZI	11.63	1.96
I-MAB	IMAB	47.15	10.8
Annovis Bio Inc.	ANVS	9.59	2.5
Black Diamond Therapeutics Inc.	BDTX	44.8	18.18
AnPac Bio-Medical Science Co. Ltd.	ANPC	10.64	3.22
Reynolds Consumer Products Inc.	REYN	35.27	24.42
Arcutis Biotherapeutics Inc.	ARQT	36.9	17.82
1Life Healthcare Inc.	ONEM	44.12	16.51
Schrodinger Inc.	SDGR	93.46	26.79
		36.93	14
		13.5	3.18
Beam Therapeutics Inc.	BEAM	95.63	13.31
OneWater Marine Inc.	ONEW	30.63	4.01
NexPoint Real Estate Finance Inc.	NREF	19.9	6.34
Revolution Medicines Inc.	RVMD	46.06	19.65
Huize Holding Ltd.	HUIZ	14.49	5.03
		4.8	0.85
Indonesia Energy Corp Ltd.	INDO	8.34	1.55
Monopar Therapeutics Inc.	MNPR	22	4.35
OneConnect Financial TechnologyCo. Ltd.	OCFT	26.99	9.14
Sprout Social Inc.	SPT	55.48	12.04
Bill.com Holdings Inc.	BILL	153.8	29.21
EHang Holdings Ltd.	EH	26.55	7.7
XP Inc.	XP	51.03	16.96
Stoke Therapeutics Inc.	STOK	64.26	16.8
So-Young International Inc.	SY	15.32	8.69
TransMedics Group Inc.	TMDX	20.2	10.5
Palomar Holdings Inc.	PLMR	119.24	41.96
Turning Point Therapeutics Inc.	TPTX	131.27	32.02
		4.75	1.44
TheRealReal Inc.	REAL	21.56	5.46
Muscle Maker Inc.	GRIL	4.33	1.38
ZHONGCHAO Inc.	ZCMD	4.13	1.67
Passage BIO Inc.	PASG	36.07	8.86
GFL Environmental Holdings Inc.	GFL	29.18	12.53
IMARA Inc.	IMRA	54.87	15
WiMi Hologram Cloud Inc.	WIMI	24.74	3.39
Zentalis Pharmaceuticals LLC	ZNTL	57.97	23.2
Keros Therapeutics Inc.	KROS	82.92	20.08
ORIC Pharmaceuticals Inc.	ORIC	39.8	19.5
Lyra Therapeutics Inc.	LYRA	18.56	9.28
GAN Limited	GAN	27.58	13
Kingsoft Cloud Holdings Limited	KC	49.5	17.18
China Liberal Education Holdings Limited	CLEU	7.44	3.6
Ayala Pharmaceuticals Inc.	AYLA	15.92	8.81
ADC Therapeutics SA	ADCT	51.05	26.59
SelectQuote Inc.	SLQT	28.69	16.91
Inari Medical Inc.	NARI	87.29	42.51
Pliant Therapeutics Inc.	PLRX	35.26	19.89
Warner Music Group Corp.	WMG	38.39	26.1
ZoomInfo Technologies Inc.	ZI	53.19	31.84
Shift4 Payments Inc.	FOUR	74.09	31.75
Applied Molecular Transport Inc.	AMTI	35.25	17.98
AZEK Company Inc.	AZEK	41.23	27.15
Vroom Inc.	VRM	73.87	33.13
		11.45	10
Avidity Biosciences Inc.	RNA	35.94	23.35
Royalty Pharma plc	RPRX	52.11	36.12
Repare Therapeutics inc.	RPTX	39.5	21.55
		13.12	3.27
Genetron Holdings Limited	GTH	16	9.1
Forma Therapeutics Holdings Inc.	FMTX	51.51	32.95
PolyPid Ltd.	PYPD	19	8.89
Fusion Pharmaceuticals Inc.	FUSN	17.78	11.5
Ebang International Holdings Inc.	EBON	10.59	3.95
Albertsons Companies Inc.	ACI	17.58	13.08
Akouos Inc.	AKUS	26.97	17.03
Agora Inc.	API	58.98	35.13
Dun & Bradstreet Holdings Inc.	DNB	28.19	23.94
Lemonade Inc.	LMND	134.45	46.82
Accolade Inc.	ACCD	59.72	0.55
		15.85	12.02
BlueCity Holdings Limited	BLCT	25.99	8.28
Quhuo Limited	QH	12.77	6.67
Poseida Therapeutics Inc.	PSTX	16.25	8.09
Nkarta Inc.	NKTX	74.62	23.28
nCino Inc.	NCNO	99.6	68.24
GoHealth Inc.	GOCO	21.98	10.05
Trean Insurance Group Inc.	TIG	17.2	10.11
Relay Therapeutics Inc.	RLAY	56.72	33.2
		19.61	10.73
Berkeley Lights Inc.	BLI	106.65	56
ALX Oncology Holdings Inc.	ALXO	112.26	29.36
Jamf Holding Corp.	JAMF	41.28	29.46
Skillful Craftsman Education Technology Ltd.	EDTK	4.83	2.76
Montrose Environmental Group Inc.	MEG	34.71	21.48
Nurix Therapeutics Inc.	NRIX	49.39	16.05
iTeos Therapeutics Inc.	ITOS	33.95	17.57
Inozyme Pharma Inc.	INZY	30.2	17.54
Annexon Inc.	ANNX	31.43	17.5
Vertex Inc.	VERX	36.98	21.72
Li Auto Inc.	LI	43.96	14.6
AlloVir Inc.	ALVR	47.19	21.05
Vital Farms Inc.	VITL	41.5	24.79
Vasta Platform Limited	VSTA	19.02	11.37
Fathom Holdings Inc.	FTHM	39.83	8.8
1847 Goedeker Inc.	GOED	13.41	5.79
		13	10.61
Rackspace Technology Inc.	RXT	21.55	15.4
BigCommerce Holdings Inc.	BIGC	141	64.15
Rocket Companies Inc.	RKT	33.18	18.23
Oak Street Health Inc.	OSH	63.7	39
Acutus Medical Inc.	AFIB	37.65	22.87
IBEX Ltd.	IBEX	21.96	9.27
Freeline Therapeutics Holdings plc	FRLN	18.26	14.95
		18.8	9.63
		11.25	10.2
		11.58	10
NETSTREIT Corp.	NTST	19.51	17.05
KE Holdings Inc.	BEKE	75.76	33
Duck Creek Technologies Inc.	DCT	46.8	36.62
CureVac B.V.	CVAC	136.27	43.8
Inhibrx Inc.	INBX	50	15.96
Harmony Biosciences Holdings Inc.	HRMY	51.34	30.96
Nano-X Imaging Ltd.	NNOX	64.19	21.7
Kymera Therapeutics Inc.	KYMR	89.51	26.02
XPeng Inc.	XPEV	72.17	17.45
Harbor Custom Development Inc.	HCDI	7.5	3.75
Applied UV Inc.	AUVI	11.6	4.71
Sumo Logic Inc.	SUMO	34.07	17.27
Pactiv Evergreen Inc.	PTVE	18.83	10.93
Broadstone Net Lease Inc.	BNL	19.77	16.13
American Well Corp.	AMWL	38.74	21.66
Vitru Ltd.	VTRU	16	11.45
Unity Software Inc.	U	172.29	68.35
COMPASS Pathways plc	CMPS	57.85	28.83
Athira Pharma Inc.	ATHA	34.3	16.02
Laird Superfood Inc.	LSF	57.17	37.5
GoodRx Holdings Inc.	GDRX	56.79	33.88
Bentley Systems Incorporated	BSY	40.51	29.92
Taysha Gene Therapies Inc.	TSHA	28.13	19.14
VIA optronics AG	VIAO	13.34	7.82
Prelude Therapeutics Incorporated	PRLD	88.94	26.2
PMV Pharmaceuticals Inc.	PMVP	60.7	31.86
Greenwich LifeSciences Inc.	GLSI	72.22	3.45
Graybug Vision Inc.	GRAY	33.93	12.71
Amesite Operating Company	AMST	5.4	4
Pulmonx Corp.	LUNG	69.02	39.31
		12.12	9.01
Yalla Group Limited	YALA	20.15	6.6
Palantir Technologies Inc.	PLTR	29.12	9.03
Chindata Group Holdings Limited	CD	21.74	13.5
Boqii Holding Limited	BQ	7.21	4.14
Thryv Holdings Inc.	THRY	14.39	5.87
Mission Produce Inc.	AVO	15.07	11.86
Lixiang Education Holding Co. Ltd.	LXEH	10.4	5.6
Oncorus Inc.	ONCR	35.15	15
IMMUNOME INC.	IMNM	14.16	9.46
C4 Therapeutics Inc.	CCCC	37.8	22.8
Academy Sports + Outdoors Inc.	ASO	20.88	12.99
		5.56	2.76
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	62	6.97
Aziyo Biologics Inc.	AZYO	14.67	10.77
Spruce Biosciences Inc.	SPRB	32.42	15.38
Kronos Bio Inc.	KRON	38.37	26.68
iHuman Inc.	IH	29.86	16
Codiak BioSciences Inc.	CDAK	32.3	7.9
MINISO Group Holding Limited	MNSO	31.04	18.03
ARRAY TECHNOLOGIES INC.	ARRY	48.09	34.09
TARSUS PHARMACEUTICALS INC.	TARS	46.9	19.17
PRAXIS PRECISION MEDICINES INC.	PRAX	55.82	27.25
Kiromic Biopharma Inc.	KRBP	11.5	8.1
Eargo Inc.	EAR	58.01	33.49
Aligos Therapeutics Inc.	ALGS	32.74	13.2
		11.2	10.17
MingZhu Logistics Holdings Limited	YGMZ	17.5	3.7
		32.72	25.23
		18.79	15.09
Guild Holdings Company	GHLD	17.6	13.94
BCLS Acquisition Corp.	BLSA	11.21	10.18
Abcam plc	ABCM	21.48	18.2
Foghorn Therapeutics Inc.	FHTX	28.12	15.12
ROOT INC.	ROOT	27	13.91
MediaAlpha Inc.	MAX	49.03	31.86
Gatos Silver Inc.	GATO	13.03	6.08
Biodesix Inc.	BDSX	20.16	10.89
Leslie’s Inc.	LESL	27.93	19.74
Galecto Inc.	GLTO	16.84	12.62
Allegro MicroSystems Inc.	ALGM	28	17.7
SQZ Biotechnologies Company	SQZ	34.58	13.25
Lufax Holding Ltd	LU	19.72	12.66
Atea Pharmaceuticals Inc.	AVIR	40.85	26.36
Yatsen Holding Limited	YSG	20.03	15.56
Olema Pharmaceuticals Inc.	OLMA	56.4	37.58
NeoGames S.A.	NGMS	37.99	19.94
Sotera Health Company	SHC	28	25.1
Maravai LifeSciences Holdings Inc.	MRVI	30.86	24.5
Vision Marine Technologies Inc.	VMAR	15.86	11.52
Ozon Holdings PLC	OZON	49.33	39.01
		6.25	4.62
Kinnate BioPharma Inc.	KNTE	45.39	36.35
Silverback Therapeutics Inc.	SBTX	46.34	25
Sigilon Therapeutics Inc.	SGTX	48.03	27.6
Seer Inc.	SEER	81.11	54.8
17 Education & Technology Group Inc.	YQ	20.18	10.57
Airbnb Inc.	ABNB	163.19	68
DoorDash Inc.	DASH	189.51	140.2
C3.ai Inc.	AI	177.47	92.49
Hydrofarm Holdings Group Inc.	HYFM	59.38	43.37
Vivos Therapeutics Inc.	VVOS	9.11	5.91
Certara Inc.	CERT	40.18	33.59
AbCellera Biologics Inc.	ABCL	58.9	39
4D Molecular Therapeutic Inc.	FDMT	47.36	38.43
		122.5	12.05
Oriental Culture Holding LTD.	OCG	7.33	4.9
Upstart Holdings Inc.	UPST	47.84	29.47
ContextLogic Inc. (Wish)	WISH	23.55	17.58
BioAtla Inc.	BCAB	35.16	31.02
Virios Therapeutics LLC	VIRI	16.71	7.51
Midwest Holding Inc.	MDWT	61.4	53.65
908 Devices Inc.	MASS	67.92	49
Inhibikase Therapeutics Inc.	IKT	9.9	6.9
MEDIROM Healthcare Technologies Inc.	MRM	15.11	14.4
urban-gro Inc.	UGRO	1.4	0.06
BriaCell Therapeutics Corp.	BCTX	8.5	3.25
		15.5	2
Agiliti Inc.	AGTI	8.95	5.5
Red Cat Holdings Inc.	RCAT	4	0.54
Phillips Edison & Company Inc.	PECO	26.3	26.19
Orange County Bancorp Inc.	OBT	27.03	21.55
IPSIDY Inc.	AUID	4.2	3.6
Biotricity Inc.	BTCY	1.38	0.72
Focus Universal Inc.	FCUV	3.5	2
VersaBank	VBNK	5.31	5.31
		60.72	36.96
Evotec SE	EVO	74.01	57.18
Berkshire Hathaway Inc.A	BRK-A	350411	246441
Berkshire Hathaway Inc.B	BRK-B	234.05	161.94
Option Care Health, Inc.	OPCH	16.55	12.86
Maxeon Solar Technologies, Ltd	MAXN	39.99	12.64
Nikola Corporation	NKLA	79.73	10.3
Zynex, Inc	ZYXI	25.98	7.2
ChargePoint Holdings Inc	CHPT	46	9.44
Warner Bros. Discovery, Inc	WBD	32.77	18.36
RTX Corporation	RTX	91.03	43.5
Concentrix Corporation	CNXC	115.14	80
Stellantis N.V	STLA	17.08	5.95
POINT Biopharma Global Inc.	PNT	15.79	12.21
Interactive Brokers Group, Inc	IBKR	62.31	35.28
		17.26	0.65
		13.97	0.4
Fisker Inc	FSR	21.86	8.96
Super Micro Computer Inc.	SMCI	32.31	15.98