20 Custom House Street
Boston , MA 02110
Boston , MA 02110
Executive/
Director
Links
Price
- Last Close
-
$ 84.06
$ -0.95 -1.12 %
Dec 10, 2024
- 52-Week High/Low
- $88.9 - $65.87
- YTD
- 10.6%
- Trading Volume
- 1,909
- Market Cap Full
- $ 1.2B
- Shares Outstanding
-
14.8M
Nov 1, 2023
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | -5.6% | 2.5% | -4% | -3.4% | 6.5% | -5% | 8.2% | 6.2% | -11.6% | 8.2% |
| Q2 | -2.2% | 9.2% | -1.5% | 15.3% | 6% | 4% | -7.1% | 7.2% | -3.8% | -0.1% |
| Q3 | -4.9% | 10.3% | 13% | 4.6% | 7.6% | 8% | 1.9% | -16% | -4.9% | - |
| Q4 | 5.4% | 10.7% | 3.5% | -6.1% | -9.3% | 10.4% | 6.9% | 3.3% | 11.9% | - |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 9.6% | -1.4% | 0% | -1.5% | - | - | - | - | - | - | - | - |
| 2023 | 0.2% | -4.4% | -7.7% | -1.9% | -0.4% | -1.5% | 0.4% | -4.4% | -1% | 10.2% | 2.3% | -1.2% |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19% | -7% | 37% | 14% | 6% | 13% | -16% | 10% | -1% | -10% | 11% |
Earnings
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Q1 | 2.37 | 0.84 | 0.79 | 0.6 | 1.95 | -0.13 | 2.42 | 0.53 | -0.84 |
| Q2 | 0.07 | 1.41 | 1.39 | 1.75 | 1.68 | 2.78 | 2.49 | 0.53 | 1.15 |
| Q3 | 0.82 | 1.23 | 1.18 | 1.88 | 1.01 | 2.96 | 1.64 | 0.42 | 0.13 |
| Q4 | 0.69 | 0.79 | 0.72 | 1.2 | 1.82 | 3.57 | 2.25 | 1.67 | - |
| A | 4 | 4.3 | 4.1 | 5.4 | 6.5 | 9.2 | 8.8 | 3.2 | 0.44 |
Annual Returns
52 Week
High/Low
Annual
Earnings
Chart
Trading Volume
Dividend +
Dividend +
| 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|
| Q1 | 0.80 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| Q2 | 0.80 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| Q3 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| Q4 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| A | 3.4 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 |
Outstanding Shares
(In Millions) +
Jan 16, 2024
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Mar | - | 15.3 | 15.4 | 14.9 | 14.7 | 14.8 |
| Jun | 15.3 | 15.4 | 15.3 | 15 | 14.7 | 14.9 |
| Sep | 15.3 | 15.4 | 15.1 | 15 | 14.7 | 14.8 |
| Dec | 15.3 | 15.4 | 14.9 | 15 | 14.7 | 14.8 |
SEC Filings
Financial Ratios
| 2022 | 2021 | 2020 | 2019 | 2018 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asset Management | ||||||||||||||||||
| Inventory / Stock Turnover | - | - | - | - | - | |||||||||||||
| Fixed Asset Turnover | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | |||||||||||||
| Total Asset Turnover | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | |||||||||||||
| Leverage | ||||||||||||||||||
| Debt Ratio | 0.1 | 0.1 | 0.1 | - | - | |||||||||||||
| Debt – Equity Ratio | - | - | - | - | - | |||||||||||||
| Interest Coverage | 4.6 | 4.9 | 4.7 | 5.2 | 5 | |||||||||||||
| Equity multiplier | 1.8 | 1.8 | 1.8 | 1.9 | 1.9 | |||||||||||||