-
KB Home
10990 Wilshire Boulevard
Los Angeles,
CA 90024
United States
-
Company News
- Movers: Accenture, Darden Restaurants, FactSet, HB Fuller, KB Home, Lennar, Steelcase Sep 22, 2022
- Movers: Accenture, Darden Restaurants, HB Fuller, KB Homes, Occidental, Steelcase, Worthington Jun 23, 2022
- S&P, Nasdaq Advance 1%, Mortgage Rates Continue to Rise Jun 23, 2022
- KB Home Sales Jump 19% and Home Backlog Value Soars 43% Jun 22, 2022
- Stocks Lacked Direction as Powell Testifies to Congress Jun 22, 2022
- New Record Home Price in March, Sales and Inventories Fall Apr 20, 2022
- KB Home Average Home Selling Price Rises to $490,000 Mar 24, 2022
Price
- Last Close
-
$ 28.51
0 %
-0.15
Sep 21, 2022
- Trading Volume
- 759,334
- 52-Week High/Low
- $49.38 - $25.58
- Market Cap Full
- $ 2.7B
- YTD
- -36%
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | -27.1% | 13% | -5% | 26.5% | -10.9% | 26% | 16.1% | -5.4% | -6.9% | 38% |
| Q2 | -12.1% | 7% | 4% | 7.2% | -2% | 20.7% | 6.8% | 6.5% | 10.1% | -8.2% |
| Q3 | 0.2% | 21% | 8% | 32.1% | -7.8% | 0.7% | 6.1% | -18.2% | -19.9% | -5.1% |
| Q4 | - | 13% | -11.2% | 0.1% | -19.3% | 29.5% | -1.8% | -8.9% | 11% | 1.6% |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -4.9% | -9% | -15.8% | 0.2% | 5.8% | -17.1% | 13% | -10.9% | -0.5% | - | - | - |
| 2021 | 22.2% | -3% | 15.8% | 3.1% | -2.9% | -13% | 4.6% | 1% | -7.3% | 0.7% | -0.3% | 11% |
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -36% | 30% | -1% | 79% | -40% | 103% | 29% | -25% | -9% | 16% | 138% |
Earnings
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | 1.02 | 0.63 | 0.31 | -0.82 | 0.15 | 0.14 | 0.07 | 0.12 | -0.16 | -0.59 |
| Q2 | 1.5 | 0.55 | 0.51 | 0.57 | 0.33 | - | 0.10 | 0.27 | -0.04 | -0.31 |
| Q3 | 1.6 | 0.83 | 0.73 | 0.87 | 0.51 | 0.42 | 0.23 | 0.28 | 0.30 | 0.04 |
| Q4 | 1.89 | 1.12 | 1.3 | 1.09 | 0.84 | 0.40 | 0.43 | 8.58 | 0.36 | 0.10 |
| A | 2.5 |
Annual Returns
52 Week
High/Low
Quarterly Earnings
Annual
Earnings
Trading Volume
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|---|
| Q1 | 0.15 | 0.15 | 0.09 | 0.025 | 0.025 | 0.025 |
| Q2 | 0.15 | 0.15 | 0.09 | 0.025 | 0.025 | 0.025 |
| Q3 | - | 0.15 | 0.09 | 0.09 | 0.025 | 0.025 |
| Q4 | - | 0.15 | 0.15 | 0.09 | 0.025 | 0.025 |
| A | 0.3 | 0.6 | 0.42 | 0.23 | 0.1 | 0.1 |