52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2018

Name	Ticker	High	Low

		1.22	1.06
Bellicum Pharmaceuticals Inc.	BLCM	9.93	2.84
		9.03	4.2
James River Group Holdings Ltd.	JRVR	42.55	31.38
Workiva Inc.	WK	40.01	21.2
New Relic Inc.	NEWR	113.44	57.75
		25.5	13.48
		24.81	14.21
LendingClub Corporation	LC	4.48	2.54
Momo Inc.	MOMO	53.86	23.34
		3.04	0.09
		5.4	4.44
		17.73	8.35
Second Sight Medical Products Inc.	EYES	2.31	0.73
Paramount Group Inc.	PGRE	15.74	12.2
STORE Capital Corporation	STOR	30.5	21.47
FibroGen Inc	FGEN	67.25	37.97
		17	10.62
		116.74	79.95
		1.54	0.46
Axalta Coating Systems Ltd.	AXTA	32.91	21.78
The Joint Corp.	JYNT	9.2	4.7
Freshpet Inc.	FRPT	39.19	15.95
Triumph Bancorp Inc.	TFIN	44.5	27.64
Upland Software Inc.	UPLD	37.94	21.49
Coherus BioSciences Inc.	CHRS	20.25	8.65
Nevro Corp.	NVRO	92.5	35.43
Antero Midstream Partners LP	AM	33.53	20.56
Xenon Pharmaceuticals Inc.	XENE	14.9	2.7
Boot Barn Holdings Inc.	BOOT	31.39	15.51
		1.4	1.02
Shell Midstream Partners L.P.	SHLX	28.86	16.33
Sientra Inc.	SIEN	25.57	9.06
		2.85	1.53
DBV Technologies S.A.	DBVT	26.6	5.75
		39.35	20.46
Atara Biotherapeutics Inc.	ATRA	51.45	18
Forward Pharma A/S	FWP	5.36	0.71
		44.88	29.66
		28.13	12.92
Dave & Buster`s Entertainment Inc.	PLAY	65.99	37.83
USD Partners LP	USDP	10.96	8.95
HubSpot Inc.	HUBS	160.35	89.15
Veritex Holdings Inc.	VBTX	32.87	20.58
Journey Medical Corporation	DERM	30.93	6.6
Wayfair Inc.	W	149.92	62.3
AAC Holdings Inc.	AAC	12.87	1.4
Atento S.A.	ATTO	10.35	3.75
Calithera Biosciences Inc.	CALA	9.05	3.62
Vascular Biogenics Ltd.	VBLT	8.5	0.6
		7.02	2.9
		19.96	12.2
		9.24	4.4
		6.33	2.88
CyberArk Software Ltd.	CYBR	79.84	40.77
Citizens Financial Group Inc.	CFG	46.72	27.94
Israel Chemicals Shs	ICL	6.42	3.76
		9.7	4.5
Grupo Aval Acciones y Valores S.A.	AVAL	9.02	5.59
Alibaba Group Holding Limited	BABA	210.86	131.89
		6.96	3.33
ProQR Therapeutics N.V.	PRQR	22.4	2.9
Civitas Solutions Inc.	CIVI	18	11.35
Affimed N.V.	AFMD	6.15	1.25
ReWalk Robotics Ltd	RWLK	25	0.17
Otonomy Inc.	OTIC	6.1	1.51
Independence Contract Drilling Inc.	ICD	5.21	2.8
Ryerson Holding Corporation	RYI	12.7	6.28
T2 Biosystems Inc.	TTOO	9.58	2.98
Hoegh LNG Partners LP	HMLP	18.58	14.39
		1.98	0.24
Catalent Inc.	CTLT	47.39	29.95
HealthEquity Inc.	HQY	100.44	46.47
Marinus Pharmaceuticals Inc.	MRNS	10	2.4
		3.31	0.77
Synchrony Financial	SYF	39.31	22.17
Westlake Chemical Partners LP	WLKP	26.84	20.54
		11.98	7.31
El Pollo Loco Holdings Inc.	LOCO	16.7	9.25
Ocular Therapeutix Inc.	OCUL	8.17	3.87
Orion Engineered Carbons S.A	OEC	35.48	23.41
Advanced Drainage Systems Inc.	WMS	33	22.06
		42.7	26.05
Townsquare Media Inc.	TSQ	9.49	4.04
		8	2.77
CareCloud, Inc	MTBC	5.45	2.65
Globant S.A.	GLOB	65.33	42.69
Sage Therapeutics Inc.	SAGE	192.33	81.94
		11.7	9.61
Trupanion Inc.	TRUP	46.17	22.59
CareDx Inc.	CDNA	30.02	5.18
iRadimed Corporation	IRMD	37.15	13
GlobeImmune Inc	GBIM	0.7	0.16
Investar Holding Corporation	ISTR	29.39	21.75
Minerva Neurosciences Inc	NERV	12.55	5.05
		27.78	12.68
NextEra Energy Partners LP	NEP	49.56	36.39
		62.03	34.28
GoPro Inc.	GPRO	7.57	4.04
Amphastar Pharmaceuticals Inc.	AMPH	22.51	14.63
Materialise NV	MTLS	21.28	11.35
Xunlei Limited	XNET	23.52	3.4
Ardelyx Inc.	ARDX	7.9	1.66
		12.04	4.77
Viper Energy Partners LP	VNOM	43.05	20.88
		4.14	3.19
Century Communities Inc.	CCS	35.5	16.67
Aspen Aerogels Inc.	ASPN	5.4	1.61
		5.65	3.9
Trinseo S.A.	TSE	81.93	43.04
		10	0.33
Radius Health Inc.	RDUS	40.22	13.35
Arista Networks Inc.	ANET	308.58	188.9
		7.74	0.95
		32.87	14.51
Agile Therapeutics Inc.	AGRX	3.83	0.25
Heritage Insurance Holdings Inc.	HRTG	18.66	13.07
Superior Drilling Products Inc.	SDPI	5.04	1.05
JD.com Inc.	JD	50.5	19.27
Tecogen Inc.	TGEN	4.19	2.2
TrueCar Inc.	TRUE	14.16	8.27
		3.94	1.52
Bankwell Financial Group Inc.	BWFG	34.82	26.7
Zendesk Inc.	ZEN	71.94	34.06
ServisFirst Bancshares Inc.	SFBS	44.14	29.96
Tuniu Corporation	TOUR	8.65	4.49
PBF Logistics LP	PBFX	22	16.96
Cheetah Mobile Inc.	CMCM	16.94	5.48
Dorian LPG Ltd.	LPG	8.7	5.69
		19.9	9.8
GasLog Partners LP	GLOP	25.05	18.67
SCYNEXIS Inc.	SCYX	2.42	0.38
Papa Murphy`s Holdings Inc.	FRSH	5.74	4.41
Aldeyra Therapeutics Inc.	ALDX	14.35	6.55
Ares Management Corporation	ARES	24.47	16.87
		9.4	0.17
Sabre Corporation	SABR	26.37	17.99
Sportsman`s Warehouse Holdings Inc.	SPWH	6.74	3.71
Leju Holdings Limited	LEJU	2.34	0.99
Moelis & Company	MC	64.61	32.96
Paycom Software Inc.	PAYC	163.32	80.44
City Office REIT Inc.	CIO	12.49	9.3
Weibo Corporation	WB	139.74	54.6
Phibro Animal Health Corporation	PAHC	53.19	31.18
Farmland Partners Inc.	FPI	8.86	4.5
		18.23	12.23
		42.65	7.75
Ally Financial Inc.	ALLY	30.2	20.74
		146.73	66.53
Five9 Inc.	FIVN	48.47	22.88
Tarena International Inc.	TEDU	15.01	6
		4.76	1.49
		7.95	3.75
Bluerock Residential Growth REIT Inc.	BRG	9.81	6.75
Aerohive Networks Inc.	HIVE	5.95	3.21
2U Inc.	TWOU	98.08	45.73
Energous Corporation	WATT	24.13	4.58
TriNet Group Inc.	TNET	59.91	39.37
Applied Genetic Technologies Corporation	AGTC	7.35	2.28
		10.25	6.89
A10 Networks Inc.	ATEN	7.75	5.57
Aravive Inc.	ARAV	7.15	3.23
Q2 Holdings Inc.	QTWO	65.8	37.2
Akebia Therapeutics Inc.	AKBA	15.68	5.39
MediWound Ltd.	MDWD	7.35	3.9
Paylocity Holding Corporation	PCTY	85.12	42.91
		5.6	1.97
Galmed Pharmaceuticals Ltd.	GLMD	17.96	5.04
		14.7	1.22
		16.55	2.07
Coupa Software Incorporated	COUP	80.73	32
		12.73	4.8
Varonis Systems Inc.	VRNS	81.9	49
Semler Scientific Inc	SMLR	39.35	7.15
Inogen Inc	INGN	282.92	112.83
Concert Pharmaceuticals Inc.	CNCE	28.03	11.25
Installed Building Products Inc.	IBP	77.6	29.68
		28.14	11.32
Eagle Pharmaceuticals Inc.	EGRX	83.86	36.72
Revance Therapeutics Inc.	RVNC	37.4	18.06
Ladder Capital Corp	LADR	17.38	12.27
		39.3	24.6
uniQure N.V.	QURE	43.08	17.1
Genocea Biosciences Inc.	GNCA	8	0.29
Cara Therapeutics Inc.	CARA	23.95	11.6
		13.43	5.02
Ultragenyx Pharmaceutical Inc.	RARE	90.15	38.89
Malibu Boats Inc.	MBUU	55.53	28.4
Trevena Inc.	TRVN	3.47	0.39
		17.69	8.42
		22.73	15.41
		7.36	0.59
		21.5	15.24
		3.31	0.68
		8.01	5.09
GlycoMimetics Inc.	GLYC	25.35	8.47
		32.15	20.95
		33.77	8.09
Yirendai Ltd.	YRD	47.21	10.31
Atlassian Corporation Plc	TEAM	96.14	47.06
Duluth Holdings Inc.	DLTH	34.21	16.52
		3.03	0.62
Axsome Therapeutics Inc.	AXSM	5.6	2
		45.94	28.23
Match Group Inc.	MTCH	57.15	29.89
Block Inc	SQ	99.01	36.17
Mesoblast Limited	MESO	8.6	3.51
Instructure Inc.	INST	49.15	30.15
Voyager Therapeutics Inc.	VYGR	31.31	8.59
WAVE Life Sciences Ltd.	WVE	55.2	32.45
Equity Bancshares Inc.	EQBK	43.87	31.66
Kura Oncology Inc.	KURA	23.4	10.6
		4.75	2.4
		66.25	41.3
		9.55	3.53
		5.35	0.89
Ferrari N.V.	RACE	149.33	95.96
		8.85	3.87
		26.24	14.99
CPI Card Group Inc.	PMTS	4.13	1.96
CytomX Therapeutics Inc.	CTMX	34.22	12.69
Allegiance Bancshares Inc.	ABTX	45.6	29.34
Aclaris Therapeutics Inc.	ACRS	25.64	6.3
Pure Storage Inc.	PSTG	28.66	14.8
NovoCure Limited	NVCR	52.63	19.3
Surgery Partners Inc.	SGRY	19.8	9.79
Performance Food Group Company	PFGC	38.9	28.33
Nabriva Therapeutics plc	NBRV	6.86	1.2
Penumbra Inc.	PEN	165.95	84.6
REGENXBIO Inc.	RGNX	82.15	24.05
Benitec Biopharma Limited	BNTC	3.96	1.15
Houlihan Lokey Inc	HLI	52.25	34.76
Conifer Holdings Inc.	CNFR	7.2	3.06
Global Blood Therapeutics Inc.	GBT	65.9	31.54
		39.43	21.71
Planet Fitness Inc.	PLNT	56.88	29.44
Sunrun Inc.	RUN	15.96	5.33
Zynerba Pharmaceuticals Inc.	ZYNE	13.46	2.89
		8.13	3.65
Aqua Metals Inc.	AQMS	4.14	1.55
Xcel Brands Inc	XELB	3.45	1
vTv Therapeutics Inc.	VTVT	7.83	0.7
		5.31	1.01
		11.4	1.57
Live Oak Bancshares Inc.	LOB	32.36	13.68
Ooma Inc.	OOMA	16.8	10
Rapid7 Inc.	RPD	39.1	19.01
Ollie`s Bargain Outlet Holdings Inc.	OLLI	96.5	50.85
		25.04	3.84
		4.24	1.25
Hailiang Education Group Inc.	HLG	82.63	46.51
Natera Inc.	NTRA	28.96	8.79
ConforMIS Inc.	CFMS	2.62	0.36
Teladoc Health Inc.	TDOC	86.35	31.3
Unique Fabricating Inc.	UFAB	9.13	4.22
Alarm.com Holdings Inc.	ALRM	58.72	35.01
AppFolio Inc.	APPF	90.85	39.05
Green Plains Partners LP	GPP	16.62	13.46
Seres Therapeutics Inc.	MCRB	11.16	4.52
TransUnion	TRU	76.55	52.61
		22.09	11.55
Lantheus Holdings Inc.	LNTH	24.3	12.68
Glaukos Corporation	GKOS	68.37	26.05
		20.5	3.97
		3.94	0.47
Celyad SA	CYAD	47.52	16
		7.59	4.33
Univar Inc.	UNVR	31.65	16.33
Wingstop Inc.	WING	70.63	34.74
		38.16	28.5
Evolent Health Inc	EVH	28.75	12.8
DAVIDsTEA Inc.	DTEA	4.16	1.09
Baozun Inc.	BZUN	66.33	28.23
		31.54	21.51
Shopify Inc.	SHOP	173.78	105.49
Fortress Transportation and Infrastructure Investors LLC	FTAI	18.51	12.92
Arcadia Biosciences Inc.	RKDA	47.99	2.85
Galapagos NV	GLPG	120.23	87.81
Jaguar Health Inc.	JAGX	4.85	0.18
BiondVax Pharmaceuticals Ltd.	BVXV	7.49	3.97
		16.75	11.6
Collegium Pharmaceutical Inc.	COLL	29.21	14.16
aTyr Pharma Inc.	LIFE	4.15	0.38
HTG Molecular Diagnostics Inc.	HTGM	5.56	2.11
Adaptimmune Therapeutics plc	ADAP	14.16	3.76
OpGen Inc.	OPGN	20	0.9
Black Stone Minerals L.P.	BSM	18.46	15.48
Blueprint Medicines Corporation	BPMC	102.95	45.57
Enviva Partners LP	EVA	32.31	23.58
Viking Therapeutics Inc.	VKTX	19.65	3.88
		31.32	22.22
Party City Holdco Inc.	PRTY	16.8	8.78
Virtu Financial Inc.	VIRT	36.37	17.7
KemPharm Inc.	KMPH	8	1.75
Etsy Inc.	ETSY	57.43	17.73
XBiotech Inc.	XBIT	6.27	2.31
Cidara Therapeutics Inc.	CDTX	8.15	2.1
		9.3	2.47
Kornit Digital Ltd.	KRNT	23.25	12.55
GoDaddy Inc.	GDDY	84	49.07
		21.61	14.99
		41.2	25.55
SolarEdge Technologies Inc.	SEDG	68.55	32.2
Cellectis S.A.	CLLS	38.53	15.58
Tantech Holdings Ltd.	TANH	3.72	1.25
Summit Materials Inc.	SUM	33.66	11.5
Summit Therapeutics plc	SMMT	14.77	1.15
		1.3	0.28
Great Ajax Corp.	AJX	13.49	11.56
Bellerophon Therapeutics Inc.	BLPH	2.92	0.6
Invitae Corporation	NVTA	18.31	4.69
		15.2	9.03
Easterly Government Properties Inc.	DEA	20.55	15.29
TRACON Pharmaceuticals Inc.	TCON	3.5	0.58
		92.39	34.7
		22.74	16.95
Avinger Inc.	AVGR	8.6	0.19
Shake Shack Inc.	SHAK	69.22	37.29
		7.6	0.27
Ascendis Pharma A/S	ASND	76.28	38.98
		18.49	1.85
Box Inc.	BOX	29.01	15.76
		31.94	17.37
trivago N.V.	TRVG	8.98	4.09
		53.37	38.07
Ichor Holdings	ICHR	34.35	14.51
SenesTech Inc.	SNES	2.11	0.32
Polar Power Inc.	POLA	6.6	4.15
Innovative Industrial Properties Inc.	IIPR	54.16	23.66
Smart Sand Inc.	SND	10.98	1.99
		10.55	9.9
		11.34	5.8
GDS Holdings Limited	GDS	45.72	20.2
BlackLine Inc.	BL	57.09	32.38
Acushnet Holdings Corp.	GOLF	27.4	19.28
ZTO Express (Cayman) Inc.	ZTO	22.43	14.64
Myovant Sciences Ltd.	MYOV	26.78	12.46
		18.31	5.16
iRhythm Technologies Inc.	IRTC	96.89	57.58
		11.87	3.55
CRISPR Therapeutics AG	CRSP	73.59	22.73
Mammoth Energy Services Inc.	TUSK	40.55	17.11
Azure Power Global Limited	AZRE	17	8.9
		17.25	3.88
		3.88	1.05
Camping World Holdings Inc.	CWH	45.48	11.24
Everspin Technologies Inc.	MRAM	11.15	5.51
		19.8	11.98
		7.93	1.56
		27.76	21.62
		80.73	32
Nutanix Inc.	NTNX	63.71	30.34
Tabula Rasa HealthCare Inc.	TRHC	90.65	29.18
		11.54	6.46
Fulgent Genetics Inc.	FLGT	5.19	3.12
		2.55	0.53
Valvoline Inc.	VVV	25.01	18.62
		13.39	2.23
AC Immune SA	ACIU	16.46	7.35
CapStar Financial Holdings Inc.	CSTR	21.63	13.52
e.l.f. Beauty Inc.	ELF	22.42	7.85
Novan Inc.	NOVN	4.34	0.7
The Trade Desk Inc.	TTD	155.75	42.8
Everbridge Inc.	EVBG	62.26	29.47
FB Financial Corporation	FBK	44.45	32.86
Bank of N.T. Butterfield & Son Limited (The)	NTB	52.94	30.03
		54.35	27.15
Airgain Inc.	AIRG	13.99	7.5
Medpace Holdings Inc.	MEDP	63.98	32.03
Protagonist Therapeutics Inc.	PTGX	23.08	5.99
Atomera Incorporated	ATOM	7.13	2.5
		10.44	0.59
		40.76	16.65
First Hawaiian Inc.	FHB	31.11	21.43
		9.99	2.1
		6.59	6.17
		72.89	32.02
Tactile Systems Technology Inc.	TCMD	71.05	28.05
Kinsale Capital Group Inc.	KNSL	63.79	42.77
		5.83	1.93
TPI Composites Inc.	TPIC	32.01	18.23
Impinj Inc.	PI	26.4	11.07
		42.81	18.43
		46.91	27.79
		6.1	5.13
		11.85	10.18
Syros Pharmaceuticals Inc.	SYRS	13.65	5.56
Global Medical REIT Inc.	GMRE	9.67	5.92
Twilio Inc.	TWLO	96.67	23.91
Selecta Biosciences Inc.	SELB	16	2.66
PB Financial Corporation	PBNC	55.96	52.33
Viveve Medical Inc.	VIVE	5.19	1.04
China Online Education Group	COE	13.73	5.15
Atkore International Group Inc.	ATKR	28.2	17.5
Sensus Healthcare Inc.	SRTS	8.72	5.22
Clearside Biomedical Inc.	CLSD	14.54	1
Moleculin Biotech Inc.	MBRX	2.8	0.98
NantHealth Inc.	NH	3.95	0.5
GMS Inc.	GMS	38.47	13.95
		16.5	10.06
Reata Pharmaceuticals Inc.	RETA	92.06	19.94
US Foods Holding Corp.	USFD	40.6	27.99
Midland States Bancorp Inc.	MSBI	35.37	20.17
Merus N.V.	MRUS	26.39	11.46
		0.17	0.01
Grupo Supervielle S.A.	SUPV	32.84	5.33
Pulse Biosciences Inc	PLSE	24.69	9.08
		0.47	0.28
		46.64	25.57
SiteOne Landscape Supply Inc.	SITE	94.52	50.79
Turning Point Brands Inc.	TPB	43.83	19.19
		15.79	8.47
Intellia Therapeutics Inc.	NTLA	34.95	11.39
Global Water Resources Inc.	GWRS	11.33	8.3
Red Rock Resorts Inc.	RRR	36.36	18.78
		10.02	4
SecureWorks Corp.	SCWX	18.37	7.99
		23.52	11.5
		30.12	24.26
Aeglea BioTherapeutics Inc.	AGLE	11	5.07
Datasea Inc.	DTSS	22.5	3.9
Corvus Pharmaceuticals Inc.	CRVS	13.73	3.29
Senseonics Holdings Inc.	SENS	4.98	2.48
Hutchison China MediTech Limited	HCM	41.14	23.09
Syndax Pharmaceuticals Inc.	SNDX	14.82	3.6
		10.35	1.75
		217.83	102.08
BeiGene Ltd.	BGNE	216.77	97.41
Editas Medicine Inc.	EDIT	44.08	18.19
iClick Interactive Asia Group Limited	ICLK	9.9	2.81
LexinFintech Holdings Ltd.	LX	19.09	6.62
Dogness (International) Corporation	DOGZ	5.71	1.79
Casa Systems Inc.	CASA	33.59	11.89
Newmark Group Inc.	NMRK	16.28	7.7
Denali Therapeutics Inc.	DNLI	24.8	12.46
Luther Burbank Corporation	LBC	13.29	8.09
CURO Group Holdings Corp.	CURO	31.33	9.15
		31	11.78
Quanterix Corporation	QTRX	24.28	13.39
		10.3	9.87
Boxlight Corporation	BOXL	11.8	1.2
ReTo Eco-Solutions Inc.	RETO	11.13	1.21
		10.95	10.21
		25.4	10.75
		5.88	0.17
SailPoint Technologies Holdings Inc.	SAIL	34.09	14.36
Sterling Bancorp Inc.	SBT	14.61	6.95
scPharmaceuticals Inc.	SCPH	17.32	3.76
		6.19	2.66
Stitch Fix Inc.	SFIX	51.19	16.72
ACM Research Inc.	ACMR	14.94	4.75
		17.83	8.01
Allena Pharmaceuticals Inc.	ALNA	16.6	5.11
Evoqua Water Technologies Corp.	AQUA	25.19	8.12
Funko Inc.	FNKO	31.05	6.12
Spero Therapeutics Inc.	SPRO	17.85	5.69
Altair Engineering Inc.	ALTR	43.45	24.27
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	25.02	6.81
		40.46	22.54
Merchants Bancorp	MBIN	28.71	18.99
Nexa Resources S.A.	NEXA	20.42	10.86
		21.86	14.5
National Vision Holdings Inc.	EYE	45.72	26.41
		17.75	6.95
Sea Limited	SE	16.53	10.34
MongoDB Inc.	MDB	90.74	25.78
RumbleOn Inc.	RMBL	10.7	3.74
Qudian Inc.	QD	16.86	4.1
OptiNose Inc.	OPTN	29.76	5.84
CarGurus Inc.	CARG	55.91	29.4
OrthoPediatrics Corp.	KIDS	37.38	14.53
		7.61	0.41
Switch Inc.	SWCH	17.89	6.41
Rhythm Pharmaceuticals Inc.	RYTM	35.85	17.02
		18.49	13.12
Deciphera Pharmaceuticals Inc.	DCPH	44.95	19.08
		27.78	10
NuCana plc	NCNA	29.84	10.04
Roku Inc.	ROKU	76.48	27.17
		23.01	5.75
Secoo Holding Limited	SECO	14.65	8.08
		23.46	15.25
TDH Holdings Inc.	PETZ	6.13	0.55
Celcuity Inc.	CELC	30.77	13.55
Despegar.com Corp.	DESP	33.5	11.55
Krystal Biotech Inc.	KRYS	25.38	8.61
Zai Lab Limited	ZLAB	26.96	14.95
		15.5	8.4
Ranger Energy Services Inc.	RNGR	11.15	4.71
		3.04	0.45
Venator Materials PLC	VNTR	23.98	3.65
		28.86	5.49
Redfin Corporation	RDFN	31.07	13.92
		20.5	2.32
RBB Bancorp	RBB	32.94	17.12
PetIQ Inc.	PETQ	42.36	17.91
Calyxt Inc.	CLXT	26.42	9.33
Kala Pharmaceuticals Inc.	KALA	18.98	4.29
		19.9	16.87
		38.99	15.57
Co-Diagnostics Inc.	CODX	5.28	1.15
Byline Bancorp Inc.	BY	24.33	15.62
Aileron Therapeutics Inc.	ALRN	10.6	0.71
Blue Apron Holdings Inc.	APRN	4.13	0.66
		34.71	5.73
Mersana Therapeutics Inc.	MRSN	22.68	3.45
Avenue Therapeutics Inc.	ATXI	5.75	2.1
Esquire Financial Holdings Inc.	ESQ	26.91	18.45
		18.61	14.99
Altice USA Inc.	ATUS	20.91	14.61
Safety Income & Growth Inc.	SAFE	19.59	15.26
SG Blocks Inc.	SGBX	6.2	2.5
Athenex Inc.	ATNX	19.97	10.25
Plymouth Industrial REIT Inc.	PLYM	16.8	11.12
ShotSpotter Inc.	SSTI	63.12	14.3
Appian Corporation	APPN	43.06	22.99
WideOpenWest Inc.	WOW	12.65	6.25
SMART Global Holdings Inc.	SGH	54.45	26.36
Bright Scholar Education Holdings Limited	BEDU	23.91	9.21
G1 Therapeutics Inc.	GTHX	67.97	16.51
		9.96	2
		36.69	18.92
Solaris Oilfield Infrastructure Inc.	SOI	23.27	10.85
Veritone Inc.	VERI	24.16	3.8
Five Point Holdings LLC	FPH	15	6.93
Guaranty Bancshares Inc.	GNTY	35.04	28.83
		20.4	17.05
Ovid Therapeutics Inc.	OVID	11	2.42
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	43	22.49
UroGen Pharma Ltd.	URGN	65.33	38.35
Carvana Co.	CVNA	70.82	17.01
		6.33	1.02
		22.24	10.36
Emerald Expositions Events Inc.	EEX	21.89	10.94
NCS Multistage Holdings Inc.	NCSM	19.4	4.99
Zymeworks Inc.	ZYME	21.86	7.93
Floor & Decor Holdings Inc.	FND	57.5	24
Select Energy Services Inc.	WTTR	21.7	6.31
Cadence Bancorporation	CADE	30.85	16.29
		15.76	7.03
Warrior Met Coal Inc.	HCC	30.16	20.76
Yext Inc.	YEXT	26.85	10.84
		9.57	1.16
Azul S.A.	AZUL	34.75	15.65
Okta Inc.	OKTA	74.17	26.35
Elevate Credit Inc.	ELVT	10.92	3.9
Schneider National Inc.	SNDR	30.02	17.95
Hess Midstream Partners LP	HESM	23.67	16.39
Alteryx Inc.	AYX	64.42	25.54
ProPetro Holding Corp.	PUMP	22.49	11.68
Canada Goose Holdings Inc.	GOOS	70.05	30.46
		20.4	10.46
		19.48	12.43
BeyondSpring Inc.	BYSI	33.94	17.15
J. Jill Inc.	JILL	9.45	4.26
Snap Inc.	SNAP	20.75	4.99
Hamilton Lane Incorporated	HLNE	51.56	32.84
Clipper Realty Inc.	CLPR	14.15	7.46
		16.29	7.76
Sachem Capital Corp.	SACH	4.11	2.91
Kimbell Royalty Partners	KRP	22.97	13.24
Ramaco Resources Inc.	METC	9	4.5
Invitation Homes Inc.	INVH	23.82	19.42
Laureate Education Inc.	LAUR	16.55	12.9
		16.31	8.57
JELD-WEN Holding Inc.	JELD	41.81	13.47
Jounce Therapeutics Inc.	JNCE	28.4	2.69
REV Group Inc.	REVG	32.39	6.95
AnaptysBio Inc.	ANAB	128.55	55.4
ObsEva SA	OBSV	18.18	9.36
		19.5	7.88
		10.25	9.26
Vapotherm Inc.	VAPO	21	15.98
Eton Pharmaceutcials Inc.	ETON	6.68	5.79
		4.97	3.75
CNFinance Holdings Limited	CNF	7.6	5.05
Axonics Modulation Technologies Inc.	AXNX	16.43	13.2
Orchard Therapeutics plc	ORTX	18.7	12.4
Twist Bioscience Corporation	TWST	31.08	14
Gamida Cell Ltd.	GMDA	15.41	8.44
StoneCo Ltd.	STNE	31.35	16.71
Pintec Technology Holdings Limited	PT	12.49	9.34
YETI Holdings Inc.	YETI	19.2	12.51
Alberton Acquisition Corporation	ALACU	10.1	10
LogicBio Therapeutics Inc.	LOGC	17.98	7.88
Niu Technologies	NIU	9.2	6.12
SolarWinds Corporation	SWI	18.66	12.35
Studio City International Holdings Limited	MSC	25.48	14.64
		9.2	6.25
PhaseBio Pharmaceuticals Inc.	PHAS	5.36	2.56
SI-BONE Inc.	SIBN	21	16.79
		28.83	20.95
Equillium Inc.	EQ	19.44	6.32
Allogene Therapeutics Inc.	ALLO	33.3	22.5
Livent Corporation	LTHM	19.17	12.3
		10.39	10.17
		10.04	9.95
Elastic N.V.	ESTC	82	60.52
EdtechX Holdings Acquisition Corp.	EDTXU	10.08	9.96
Guardant Health Inc.	GH	46.1	29.2
Kodiak Sciences Inc	KOD	10.43	6.11
Upwork Inc.	UPWK	21.18	16.01
		9.6	5.61
Gritstone Oncology Inc.	GRTS	31.1	11.61
Ra Medical Systems Inc.	RMED	20	7.35
		14	4.29
		12.65	7.25
Sutro Biopharma Inc.	STRO	15.2	8.69
Arvinas Inc.	ARVN	18.56	11.19
		17.24	10.3
Capital Bancorp Inc.	CBNK	13.8	11.2
Entasis Therapeutics Holdings Inc.	ETTX	10.88	4.07
Arco Platform Limited	ARCE	24.49	19.47
Viomi Technology Co. Ltd	VIOT	9.33	7.53
Y-mAbs Therapeutics Inc.	YMAB	28.92	15.41
Farfetch Limited	FTCH	30.25	17.01
Eventbrite Inc.	EB	37.97	25.12
Bank7 Corp.	BSVN	19.25	11.95
Elanco Animal Health Incorporated	ELAN	36.19	29.63
X Financial	XYF	11.97	4.2
Qutoutiao Inc.	QTT	15.97	4.15
		32.65	22.32
FVCBankcorp Inc.	FVCB	20.51	15.9
NIO Inc.	NIO	11.6	5.9
111 Inc.	YI	15.44	6
		10.25	10.01
		10.45	10.13
Safe-T Group Ltd.	SFET	12.75	2.51
		10.19	10.02
Aridis Pharmaceuticals Inc.	ARDS	13.69	7.82
Mesa Air Group Inc.	MESA	15.85	6.56
Vaccinex Inc.	VCNX	11.64	3.64
Pacific City Financial Corporation	PCB	20.84	13.53
Arlo Technologies Inc.	ARLO	23.08	8.8
Cushman & Wakefield plc	CWK	19	13.45
Adial Pharmaceuticals Inc	ADIL	6.31	1.21
Endava plc	DAVA	30.74	21.2
Opera Limited	OPRA	13.63	5.48
Summit Wireless Technologies Inc.	WISA	5.23	3.25
Aurora Mobile Limited	JG	11.37	5.41
Liquidia Technologies Inc.	LQDA	37.18	10.96
Tenable Holdings Inc.	TENB	38.88	20.62
Pinduoduo Inc.	PDD	29.96	17.15
Focus Financial Partners Inc.	FOCS	48.4	23.25
Berry Petroleum Corporation	BRY	18.03	7.91
Cango Inc.	CANG	12.52	7.25
Aquestive Therapeutics Inc.	AQST	18.96	6.09
Bloom Energy Corporation	BE	35.8	9.9
Provention Bio Inc.	PRVB	4.81	1.73
Replimune Group Inc.	REPL	22.14	9.97
Establishment Labs Holdings Inc.	ESTA	28.25	21.09
		11.89	4.01
Tilray Inc.	TLRY	214.06	22.1
First Western Financial Inc.	MYFW	19.7	10.96
Allakos Inc.	ALLK	62.65	31.25
Crinetics Pharmaceuticals Inc.	CRNX	36.8	22.4
Coastal Financial Corporation	CCB	18	12.5
Rubius Therapeutics Inc.	RUBY	26.94	13.83
		10.4	10.04
Domo Inc.	DOMO	27.3	14.17
BJ`s Wholesale Club Holdings Inc.	BJ	31.45	19.83
Tricida Inc.	TCDA	39.35	22.5
EverQuote Inc.	EVER	18.69	4.18
		22.93	12.33
BrightView Holdings Inc.	BV	22.87	5.5
		10.43	10.06
Neuronetics Inc.	STIM	37.54	16
		15.94	5.16
Entera Bio Ltd.	ENTX	6.7	3
HyreCar Inc.	HYRE	5.1	1.62
		15	5.02
The Lovesac Company	LOVE	27.4	17.12
Uxin Limited	UXIN	9.77	2.86
electroCore Inc.	ECOR	19.85	4.21
Autolus Therapeutics plc	AUTL	48.01	20.86
i3 Verticals Inc.	IIIV	24.39	14.52
		14.43	12.99
AVROBIO Inc.	AVRO	52.7	15.43
Magenta Therapeutics Inc.	MGTA	15.7	5.57
Kezar Life Sciences Inc.	KZR	32.9	15.5
Aptinyx Inc.	APTX	31.85	16.15
Xeris Pharmaceuticals Inc.	XERS	27.23	15.52
		10.35	10.06
		23.12	9.2
LF Capital Acquistion Corp.	LFACU	10.18	10
		10.21	10.01
		30	5.2
Avalara Inc.	AVLR	53.37	28.98
Verrica Pharmaceuticals Inc.	VRCA	20.34	6.75
U.S. Xpress Enterprises Inc.	USX	16.68	4.94
Charah Solutions Inc.	CHRA	12	5.45
MeiraGTx Holdings plc	MGTX	15	8.1
Ambow Education Holding Ltd.	AMBO	7.36	3.97
		5.24	1.48
		10.25	10.01
Iterum Therapeutics plc	ITRM	12.85	5.01
Kiniksa Pharmaceuticals Ltd.	KNSA	30.93	13.23
Scholar Rock Holding Corporation	SRRK	28.77	13.39
		26.77	8.41
CLPS Incorporation	CLPS	16.8	2.25
EVO Payments Inc.	EVOP	27.55	19.02
		37.39	19.01
		10.2	10
		10.32	10.01
HUYA Inc.	HUYA	48.57	14.66
AXA Equitable Holdings Inc.	EQH	22.88	14.91
Evelo Biosciences Inc.	EVLO	16.26	7.29
Origin Bancorp Inc.	OBNK	41.31	32.27
Construction Partners Inc.	ROAD	13.95	8.17
		22.78	18.45
ASLAN Pharmaceuticals Limited	ASLN	10.24	2.86
BayCom Corp	BCML	26.71	19.25
		34.1	12.27
Inspire Medical Systems Inc.	INSP	56.99	24.05
Unity Biotechnology Inc.	UBX	22.97	10.76
		15.34	5.82
DocuSign Inc.	DOCU	67.87	37.41
Goosehead Insurance Inc.	GSHD	36.43	14.8
Smartsheet Inc.	SMAR	32.21	18.88
nLIGHT Inc.	LASR	40.9	16.62
Ceridian HCM Holding Inc.	CDAY	44.29	30.52
		29.16	21.49
		28.91	14.99
Surface Oncology Inc.	SURF	17.83	3.65
GrafTech International Ltd.	EAF	21.1	10.34
AGM Group Holdings Inc.	AGMH	42.4	6.3
		11.37	10.11
Zuora Inc.	ZUO	37.09	16.08
Spotify Technology S.A.	SPOT	196.28	106.84
iQIYI Inc.	IQ	44.2	14.87
Genprex Inc.	GNPX	15.9	1
		16.77	3.7
Homology Medicines Inc.	FIXX	26.3	15.54
Bilibili Inc.	BILI	21.28	9.99
		15.78	6.99
OP Bancorp	OPBK	13.72	8.13
GreenTree Hospitality Group Ltd.	GHG	24.31	9.7
Dropbox Inc.	DBX	42	19.38
Sunlands Online Education Group	STG	11.1	2.26
		25.58	14.66
		9	3.79
Zscaler Inc.	ZS	47.26	24.95
Senmiao Technology Limited	AIHS	8.06	3.75
		10.28	10.01
Arcus Biosciences Inc.	RCUS	17.71	9.74
		10.32	10.01
Bridgewater Bancshares Inc.	BWB	13.47	9.84
BioXcel Therapeutics Inc.	BTAI	12.99	2.41
		10.59	10
FARMMI INC.	FAMI	10.07	2.7
		17.87	11.21
Motus GI Holdings Inc.	MOTS	9.69	2.62
		10.46	3.46
Cardlytics Inc.	CDLX	27.65	10.4
Evolus Inc.	EOLS	38.49	6.85
		14.06	8.71
Mudrick Capital Acquisition Corporation	MUDSU	10.5	9.99
Victory Capital Holdings Inc.	VCTR	13.3	7.5
Cactus Inc.	WHD	40.5	20.25
		5.35	0.25
		21.92	6.61
Central Puerto S.A.	CEPU	18.02	8.39
Corporacion America Airports SA	CAAP	16.6	5.89
One Stop Systems Inc.	OSS	6.1	1.94
		22.99	14.39
		15.14	2.38
Sol-Gel Technologies Ltd.	SLGL	13.64	5.79
VICI Properties Inc.	VICI	21.85	17.12
		12.05	10.02
PlayAGS Inc.	AGS	32.04	18.5
Solid Biosciences Inc.	SLDB	51.7	7.19
		20.85	7.97
Eyenovia Inc.	EYEN	9.95	2.6
		10.5	9.97
Gates Industrial Corporation plc	GTES	20.21	12.58
		37.82	3.79
PagSeguro Digital Ltd.	PAGS	39.1	17.49
Nine Energy Service Inc.	NINE	39.06	20.56
ADT Inc.	ADT	12.64	6.01
		27.65	16.99
		10.68	10
		23.85	18.41
Liberty Oilfield Services Inc.	LBRT	23.23	12.9
		10.2	9.96
Cue Biopharma Inc.	CUE	17.25	4.35
Microsoft Corporation	MSFT	115.11	83.56
		25.64	16.7
180 Degree Capital Corp	TURN	2.46	1.71
1 800 FLOWERS COM Inc	FLWS	14.65	10.1
		22.75	17.98
1st Source Corporation	SRCE	58.11	38.44
21Vianet Group Inc	VNET	11.71	5.1
360 Finance Inc	QFIN	16.5	15.02
		4.95	0.71
		113.06	52.19
8x8 Inc	EGHT	23.2	14.4
AAON Inc	AAON	43.64	29.23
Abeona Therapeutics Inc	ABEO	21.45	6.4
		16	2.46
		12.02	1.59
ABIOMED Inc	ABMD	449.75	192.49
Abraxas Petroleum Corporation	AXAS	3.23	0.94
Acacia Research Corporation	ACTG	4.4	2.85
Acadia Healthcare Company Inc	ACHC	44.94	24.75
ACADIA Pharmaceuticals Inc	ACAD	32.33	13.03
Acasti Pharma Inc	ACST	1.57	0.45
Accelerate Diagnostics Inc	AXDX	29.9	10.42
		58.47	33.62
		29.82	20.58
Accuray Incorporated	ARAY	5.9	3.31
AcelRx Pharmaceuticals Inc	ACRX	4.8	1.7
Acer Therapeutics Inc	ACER	32.83	14.81
Aceto Corporation	ACET	11.65	0.82
Achieve Life Sciences Inc	ACHV	20.2	1.18
Achillion Pharmaceuticals Inc	ACHN	4.23	1.31
ACI Worldwide Inc	ACIW	30.12	20.71
ACNB Corporation	ACNB	40.69	26.67
Acorda Therapeutics Inc	ACOR	32.6	12.94
Activision Blizzard Inc	ATVI	83.39	43.99
Adamis Pharmaceuticals Corporation	ADMP	4.85	2.1
Addus HomeCare Corporation	ADUS	76.43	34.35
ADDvantage Technologies Group Inc	AEY	1.52	1.23
ADMA Biologics Inc	ADMA	6.85	2.17
Adobe Inc	ADBE	275.49	177.7
		4.93	0.23
ADTRAN Inc	ADTN	19.52	10.43
Advanced Emissions Solutions Inc	ADES	11.98	6.98
Advanced Energy Industries Inc	AEIS	77.53	38.84
Advanced Micro Devices Inc	AMD	32.72	9.53
Advaxis Inc	ADXS	3.24	0.19
Adverum Biotechnologies Inc	ADVM	7.95	2.87
		26.02	18.04
		32.68	24.3
		26.7	15.28
Aehr Test Systems	AEHR	3.23	1.37
Aemetis Inc	AMTX	2.45	0.43
Aerie Pharmaceuticals Inc	AERI	73.9	33
AeroVironment Inc	AVAV	119.83	43.01
		5	1.6
AEterna Zentaris Inc	AEZS	3.87	1.19
Aethlon Medical Inc	AEMD	1.9	0.93
		2.39	0.67
Agenus Inc	AGEN	6.04	1.59
Agilysys Inc	AGYS	17.02	10.98
Agios Pharmaceuticals Inc	AGIO	99.55	42.73
AGNC Investment Corp	AGNC	18.67	16.28
		25.3	23.51
AGNC Investment Corp	AGNCN	25.76	23.36
AgroFresh Solutions Inc	AGFS	8.24	3.54
		0.65	0.11
Air T Inc	AIRT	42.5	24.03
Air Transport Services Group Inc	ATSG	27.07	17.51
		1.33	0.19
Akamai Technologies Inc	AKAM	82.58	58.33
Akari Therapeutics Plc	AKTX	4.39	1.57
		33.56	3.33
Akoustis Technologies Inc	AKTS	9.28	3.47
		2.67	1.38
Alberton Acquisition Corporation	ALAC	9.8	9.67
		0.12	0.09
Albireo Pharma Inc	ALBO	39.35	20.9
		7.95	5.47
		139.01	93.94
Alico Inc	ALCO	34.52	25.35
Align Technology Inc	ALGN	392.98	193.72
Alimera Sciences Inc	ALIM	1.36	0.72
Alithya Group inc	ALYA	5.32	2.35
ALJ Regional Holdings Inc	ALJJ	3.59	1.31
Alkermes plc	ALKS	67.26	27.94
Allegiant Travel Company	ALGT	176.84	100.22
		9.78	9.52
		0.43	0.25
		0.41	0.3
Alliance Resource Partners L P	ARLP	20.31	14.51
Allied Healthcare Products Inc	AHPI	3.98	1.67
Allied Motion Technologies Inc	AMOT	54.39	29.78
		3.04	1.63
Allot Communications Ltd	ALLT	7.27	4.85
Allscripts Healthcare Solutions Inc	MDRX	16.03	8.64
Alnylam Pharmaceuticals Inc	ALNY	148.54	62.67
Alpha and Omega Semiconductor Limited	AOSL	17.74	9.16
Alphabet Inc	GOOG	1268.33	976.22
Alphabet Inc	GOOGL	1285.5	984.67
		27.84	19.79
Alphatec Holdings Inc	ATEC	4.07	2.17
Alpine Immune Sciences Inc	ALPN	11.65	3.68
Alta Mesa Resources Inc	AMR	8.68	0.83
		2.15	0.07
		82.36	55.65
Altimmune Inc	ALT	60.9	1.72
Altisource Portfolio Solutions S A	ASPS	37.52	19.64
Altra Industrial Motion Corp	AIMC	52.39	23.87
		9.9	7.63
		25.65	12.3
Amalgamated Bank	AMAL	22.35	16.35
Amarin Corporation plc	AMRN	22.98	2.45
A Mark Precious Metals Inc	AMRK	14.54	10.78
Amazon com Inc	AMZN	2039.51	1189.01
Ambac Financial Group Inc	AMBC	22.22	14.14
		11.8	5.51
Ambarella Inc	AMBA	64.47	31.84
AMC Networks Inc	AMCX	67.82	48.91
		10.01	9.95
Amdocs Limited	DOX	69.31	56.52
Amedisys Inc	AMED	140.23	50.51
Amerco	UHAL	382.42	318.35
America First Multifamily Investors L P	ATAX	6.17	5.09
America Movil S.A.B. de C.V.	AMOV	19.48	12.09
American Airlines Group Inc	AAL	57.91	29.72
		8.01	0.4
		17.28	12.06
American National Bankshares Inc	AMNB	41.93	28.98
		131.54	111.25
		15.75	9
American Public Education Inc	APEI	45.45	23.4
		16.67	12.06
American Software Inc	AMSWA	18.71	9.3
American Superconductor Corporation	AMSC	12.32	3.81
American Woodmark Corporation	AMWD	140.05	53.76
America`s Car Mart Inc	CRMT	84.85	43.25
Ameris Bancorp	ABCB	57.57	30.09
AMERISAFE Inc	AMSF	63.08	48.61
AmeriServ Financial Inc	ASRV	4.53	3.93
Ames National Corporation	ATLO	31.51	24.9
Amgen Inc	AMGN	208.25	162.53
Amicus Therapeutics Inc	FOLD	17.12	8.38
Amkor Technology Inc	AMKR	11.51	5.74
		54.51	37.41
Amtech Systems Inc	ASYS	11.37	4.03
Amyris Inc	AMRS	9.2	3.02
Analog Devices Inc	ADI	100.99	77.4
Anavex Life Sciences Corp	AVXL	4.26	1.25
ANGI Homeservices Inc	ANGI	23.48	11.42
AngioDynamics Inc	ANGO	24.23	15.71
ANI Pharmaceuticals Inc	ANIP	72.41	41.17
Anika Therapeutics Inc	ANIK	68.43	28.77
Anixa Biosciences Inc	ANIX	6.59	3.37
ANSYS Inc	ANSS	189.51	136.81
		3.8	1.93
Apellis Pharmaceuticals Inc	APLS	30	11.47
Apogee Enterprises Inc	APOG	50.55	26.73
Apollo Endosurgery Inc	APEN	9.11	3.19
Apollo Investment Corporation	AINV	16.83	12.38
Apollo Medical Holdings Inc	AMEH	30	13.21
Apple Inc	AAPL	57.82	36.16
		5	0.36
Applied DNA Sciences Inc	APDN	1.61	0.36
		0.4	0
Applied Materials Inc	AMAT	60.74	28.99
Applied Optoelectronics Inc	AAOI	48.8	13.84
		3.93	0.84
		3.19	0.19
Aptevo Therapeutics Inc	APVO	5.94	1.24
Aptorum Group Limited	APM	15.7	13.51
Aptose Biosciences Inc	APTO	4.5	1.84
AquaBounty Technologies Inc	AQB	8.89	1.68
		6.97	3.72
Arbutus Biopharma Corporation	ABUS	12.35	3.5
ARC Group Worldwide Inc	ARCW	2.6	1
ARCA biopharma Inc	ABIO	1.9	0.28
ArcBest Corporation	ARCB	50.8	31.18
Arch Capital Group Ltd	ACGL	31.14	24.8
Arch Capital Group Ltd	ACGLO	24.33	20.03
		23.68	19.45
Arcimoto Inc	FUV	4.68	1.91
Arcturus Therapeutics Ltd	ARCT	9.8	4.11
		49.63	30.89
Ares Capital Corporation	ARCC	17.16	14.08
argenx SE	ARGX	109.82	56.95
Ark Restaurants Corp	ARKR	26.04	18.18
		4	2.42
		6.81	1.51
Array BioPharma Inc	ARRY	19.99	12.59
		30.98	22.54
		32.24	24.68
Arrow Financial Corporation	AROW	39.44	30.87
Arrowhead Pharmaceuticals Inc	ARWR	20.3	3.72
Artesian Resources Corporation	ARTNA	41.09	32.1
Art`s Way Manufacturing Co Inc	ARTW	3.15	1.94
		9.8	9.6
		1.6	1.6
		4.91	1.82
		11.83	0.31
Asia Pacific Wire & Cable Corporation Limited	APWC	2.77	1.8
ASML Holding N V	ASML	220.78	145.01
Aspen Group Inc	ASPU	9.17	4.93
Aspen Technology Inc	AZPN	118.6	66.17
Assembly Biosciences Inc	ASMB	64.16	19.05
Assertio Therapeutics Inc	ASRT	8.04	3.53
		5.17	2.85
Astec Industries Inc	ASTE	63.73	28.23
Astronics Corporation	ATRO	47.36	28.46
AstroNova Inc	ALOT	23.09	12.66
Astrotech Corporation	ASTC	6.36	1.71
Asure Software Inc	ASUR	19.06	4.39
ATA Inc	ATAI	2.59	0.44
Athersys Inc	ATHX	2.79	1.34
Atlantic American Corporation	AAME	3.78	2.24
		21.4	14.55
Atlantica Yield plc	AY	20.65	17.94
Atlanticus Holdings Corporation	ATLC	4.68	1.63
Atlas Air Worldwide Holdings	AAWW	74	36.85
		21.35	8.01
		27.44	24.12
ATN International Inc	ATNI	87.94	49.68
Atossa Genetics Inc	ATOS	9.99	0.92
AtriCure Inc	ATRC	35.58	15.05
Atrion Corporation	ATRI	785.7	522.65
		0.57	0.15
		0.17	0.01
		22.97	6.55
Auburn National Bancorporation Inc	AUBN	52.88	28.88
AudioCodes Ltd	AUDC	12.85	6.58
AudioEye Inc	AEYE	9.3	0.32
Aurinia Pharmaceuticals Inc	AUPH	6.83	4.85
Autodesk Inc	ADSK	157.2	104.81
Automatic Data Processing Inc	ADP	150.91	106.01
AutoWeb Inc	AUTO	9.64	2
Avadel Pharmaceuticals plc	AVDL	11.7	1.74
Avalon GloboCare Corp	AVCO	3.9	1
AVEO Pharmaceuticals Inc	AVEO	3.48	1.49
Aviat Networks Inc	AVNW	18.75	12.32
Avid Bioservices Inc	CDMO	7.32	2.32
		26.07	21.78
Avid Technology Inc	AVID	6.66	4.28
Avis Budget Group Inc	CAR	50.35	22.38
Avnet Inc	AVT	48.72	34.09
Aware Inc	AWRE	4.64	3.4
Axcelis Technologies Inc	ACLS	31.3	15.54
AxoGen Inc	AXGN	55.9	17.09
		74.89	25.03
AXT Inc	AXTI	9.45	4.06
Aytu BioScience Inc	AYTU	75.8	0.69
		20.49	5.15
B Riley Financial Inc	RILY	22.79	14.16
B O S Better Online Solutions	BOSC	2.62	1.93
Baidu Inc	BIDU	284.07	157.12
Balchem Corporation	BCPC	115.97	70.4
Ballard Power Systems Inc	BLDP	4.55	2.26
BancFirst Corporation	BANF	64.14	48.4
BancFirst Corporation	BANFP	33.53	26
Bancorp 34 Inc	BCTF	16.63	13.68
Bandwidth Inc	BAND	55.64	19.88
Bank First National Corporation	BFC	52.02	45.91
		13.11	10.51
Bank of Marin Bancorp	BMRC	44.63	32.37
		53.24	42.52
Bank of South Carolina Corp	BKSC	22.3	17.75
Bank of the James Financial Group Inc	BOTJ	16.85	12.68
Bank OZK	OZK	42.07	21.01
BankFinancial Corporation	BFIN	18.1	13.98
Banner Corporation	BANR	66.04	50.64
		63.25	60.34
		39.5	31.58
Barrett Business Services Inc	BBSI	97.03	53.93
Bassett Furniture Industries Incorporated	BSET	36.55	18.99
BCB Bancorp Inc NJ	BCBP	15.58	10.26
Beacon Roofing Supply Inc	BECN	66.08	25.31
Beasley Broadcast Group Inc	BBGI	13.52	3.2
Bed Bath & Beyond Inc	BBBY	23.1	10.62
Bel Fuse Inc	BELFA	25.11	13.04
Bel Fuse Inc	BELFB	28.5	17.06
Benefitfocus Inc	BNFT	53.64	22.65
		0.7	0.11
BGC Partners Inc	BGCP	14.24	5.14
Big 5 Sporting Goods Corporation	BGFV	9.03	2.32
		10.2	9.68
		0.68	0.26
		2.57	1.22
Biocept Inc	BIOC	21.84	0.69
BioCryst Pharmaceuticals Inc	BCRX	9.6	4.35
		4	1.7
Biogen Inc	BIIB	383.83	257.52
		5.27	1.62
BIO key International Inc	BKYI	2.65	0.75
Biolase Inc	BIOL	2.65	0.92
BioLife Solutions Inc	BLFS	25.48	4.73
BioLineRx Ltd	BLRX	15	0.43
BioMarin Pharmaceutical Inc	BMRN	106.07	76.01
Biomerica Inc	BMRA	5.3	1.7
Bionano Genomics Inc	BNGO	8.25	4.9
Bionano Genomics Inc	BNGOW	2.95	1.26
Bio Path Holdings Inc	BPTH	40	0.16
BioScrip Inc	BIOS	4	2.31
BioSig Technologies Inc	BSGM	7.5	1.7
		64.94	38.52
Bio Techne Corp	TECH	203.74	130.42
BioTelemetry Inc	BEAT	73.62	29.75
Bison Capital Acquisition Corp	BCAC	10.43	9.85
		0.58	0.28
Bison Capital Acquisition Corp	BCACU	13	10.3
BJ`s Restaurants Inc	BJRI	75.56	35.96
Black Ridge Acquisition Corp	BRAC	10.05	9.58
Black Ridge Acquisition Corp	BRACR	0.42	0.25
Black Ridge Acquisition Corp	BRACU	11.16	10.1
Blackbaud Inc	BLKB	118.56	58.74
BlackRock Capital Investment Corporation	BKCC	5.98	4.86
BlackRock TCP Capital Corp	TCPC	14.19	12.75
Blink Charging Co	BLNK	8.01	1.33
Bloomin` Brands Inc	BLMN	24.48	17.21
Blucora Inc	BCOR	40.25	22.3
Blue Bird Corporation	BLBD	25.65	16.02
		25.04	17.94
bluebird bio Inc	BLUE	233.05	91.25
Blueknight Energy Partners L P L L C	BKEP	5	1.11
Blueknight Energy Partners L P L L C	BKEPP	7.17	4.6
		36.61	29.6
		24.95	14.74
		34.9	18.81
BOK Financial Corporation	BOKF	104.2	70.59
		25.78	22.14
		4.1	1.84
Booking Holdings Inc	BKNG	2019.49	2
Borqs Technologies Inc	BRQS	9.95	2.11
		30.53	19.9
		17.4	10.05
		72.71	34.54
		10	9.9
Brainstorm Cell Therapeutics Inc	BCLI	5.19	2.98
		100	99.88
		37.51	24.39
		2.64	0.23
Bridgford Foods Corporation	BRID	21.24	12.5
Brightcove Inc	BCOV	10.55	6.55
Brighthouse Financial Inc	BHF	67.46	29.07
Brighthouse Financial Inc	BHFAL	25.14	20.27
Broadcom Inc	AVGO	263.74	198.86
		3.75	1.06
Broadway Financial Corporation	BYFC	2.5	0.95
Broadwind Energy Inc	BWEN	3.15	1.2
		20.85	15.05
		20.57	15.01
		24.36	20.55
Brookline Bancorp Inc	BRKL	19.01	12.86
		39.36	23
BRP Inc	DOOO	47.69	24.29
Bruker Corporation	BRKR	36.05	26.45
		49.44	33.1
		35.95	26.82
BSQUARE Corporation	BSQR	4.55	1.55
Builders FirstSource Inc	BLDR	23.03	10.23
Business First Bancshares Inc	BFST	28.62	21.49
C&F Financial Corporation	CFFI	65.21	45.16
C H Robinson Worldwide Inc	CHRW	99.59	79.06
Cabot Microelectronics Corporation	CCMP	122.03	84.22
Cadence Design Systems Inc	CDNS	47.26	35.85
Cadiz Inc	CDZI	14.7	8.69
Caesars Entertainment Corporation	CZR	14.35	5.9
Caesarstone Ltd	CSTE	24.61	12.47
Caladrius Biosciences Inc	CLBS	8.64	3.49
		13.31	8.64
		12.54	8.23
		9.06	6.11
		14.91	9.66
		13.28	9.36
CalAmp Corp	CAMP	25.03	11.84
Calavo Growers Inc	CVGW	106.05	70.57
Cal Maine Foods Inc	CALM	51.36	39.91
Calumet Specialty Products Partners L P	CLMT	8.55	2.02
Cambridge Bancorp	CATC	93.8	74.07
Camden National Corporation	CAC	46.75	33.78
Camtek Ltd	CAMT	10.78	5.65
Canadian Solar Inc	CSIQ	17.75	11.87
		2.1	0.2
Canterbury Park Holding Corporation	CPHC	17.21	13.64
Capital City Bank Group	CCBG	26.92	22.1
Capital Product Partners L P	CPLP	3.22	2.05
Capital Southwest Corporation	CSWC	20.46	13.9
		26.47	24.68
		8.92	6.59
Capitol Federal Financial Inc	CFFN	14.04	11.44
Capricor Therapeutics Inc	CAPR	10	0.32
		1.82	0.56
		42.8	21.15
Cardiovascular Systems Inc	CSII	39.25	21.05
		38.16	20.11
		18.78	11.2
CareTrust REIT Inc	CTRE	20.21	12.42
		45.04	27.92
		9.89	7.44
		29.96	9.88
Carrols Restaurant Group Inc	TAST	16.3	9.18
Carver Bancorp Inc	CARV	11	2.5
Casella Waste Systems Inc	CWST	33.74	22.38
Caseys General Stores Inc	CASY	136.68	95.7
CASI Pharmaceuticals Inc	CASI	8.23	2.77
Cass Information Systems Inc	CASS	73.65	50.55
Catalyst Biosciences Inc	CBIO	35.6	6.59
Catalyst Pharmaceuticals Inc	CPRX	4.01	1.92
		13.27	3.75
Cathay General Bancorp	CATY	44.08	32.11
Cavco Industries Inc	CVCO	256.95	126.94
CB Financial Services Inc	CBFV	35.34	23.03
CBAK Energy Technology Inc	CBAT	0.6	0.32
CBM Bancorp Inc	CBMB	13.05	12.06
Cboe Global Markets Inc	CBOE	135.64	91.23
CBTX Inc	CBTX	38.14	27.39
CDK Global Inc	CDK	75.03	45
CDW Corporation	CDW	95.97	67.38
CECO Environmental Corp	CECE	8.91	4.08
		109.14	59.21
Celldex Therapeutics Inc	CLDX	3.07	0.2
		2.85	0.25
Cellectar Biosciences Inc	CLRB	13.7	1.29
		0.79	0.05
		0.59	0.04
		23.65	12.32
Celsion Corporation	CLSN	3.32	1.36
Celsius Holdings Inc	CELH	5.93	3.12
Cemtrex Inc	CETX	3.04	0.57
Cemtrex Inc	CETXP	6.83	1.25
		0.5	0.01
Centennial Resource Development Inc	CDEV	22.75	10.04
		31.72	19.9
		4.8	2.69
Central Federal Corporation	CFBK	16.73	10.68
Central Garden & Pet Company	CENT	44.94	30.4
Central Garden & Pet Company	CENTA	41.73	27.74
Central Valley Community Bancorp	CVCY	22.01	17.64
		5.86	2.95
Century Aluminum Company	CENX	24.34	6.81
		83.92	65.97
Century Casinos Inc	CNTY	9.67	6
Ceragon Networks Ltd	CRNT	4.65	2
		5.66	2.24
		72.9	48.9
Cerus Corporation	CERS	7.78	3.56
		3.79	0.23
CEVA Inc	CEVA	49.25	20.64
		10.04	10
Champions Oncology Inc	CSBR	17.47	3.39
		25.18	12.86
		4.12	1.29
Charles & Colvard Ltd	CTHR	1.55	0.83
Chart Industries Inc	GTLS	78.33	44.64
Charter Communications Inc	CHTR	387.5	261.04
		10	9.5
		1	0.73
Check Point Software Technologies Ltd	CHKP	120.5	95.68
Check Cap Ltd	CHEK	14.87	2.04
		0.41	0.02
Checkpoint Therapeutics Inc	CKPT	5.6	1.54
Chembio Diagnostics Inc	CEMI	11.5	4.95
		58.18	35.08
ChemoCentryx Inc	CCXI	14.99	5.9
Chemung Financial Corp	CHMG	52.05	38.5
		1.95	0.39
		59.92	6.13
Chicken Soup for the Soul Entertainment Inc	CSSE	10.8	6.27
Chicken Soup for the Soul Entertainment Inc	CSSEP	25.77	23.44
Children`s Place Inc The	PLCE	157.12	87.95
Chimerix Inc	CMRX	5.9	2.24
		8.5	2
China Automotive Systems Inc	CAAS	5.17	2
		106.72	60.38
		3.67	0.78
TD Holdings Inc.	GLG	1.99	0.3
		3.2	0.76
		2.45	0.84
		46.6	0.73
China Jo Jo Drugstores Inc	CJJD	2.39	1.17
		4.69	0.8
China Natural Resources Inc	CHNR	3.82	1.61
China Recycling Energy Corporation	CREG	3.19	0.59
		3.08	0.81
		4.65	1.35
		2.89	1.02
ChinaNet Online Holdings Inc	CNET	9.34	1.06
ChipMOS TECHNOLOGIES INC	IMOS	18.27	12.26
ChromaDex Corporation	CDXC	6.46	2.8
CHS Inc	CHSCL	27.81	24.6
CHS Inc	CHSCM	26.84	22.23
CHS Inc	CHSCN	27.97	23.08
CHS Inc	CHSCO	28.26	25.14
CHS Inc	CHSCP	29.77	25.93
Churchill Downs Incorporated	CHDN	308.67	224.55
Chuy`s Holdings Inc	CHUY	33.75	17.14
		18.6	11.72
		30	22.82
Cimpress N V	CMPR	171.24	100.27
Cincinnati Financial Corporation	CINF	82.07	65.43
Cinedigm Corp	CIDM	1.72	0.5
Cintas Corporation	CTAS	213.95	147.63
Cirrus Logic Inc	CRUS	54.8	31.71
Cisco Systems Inc	CSCO	48.44	37.42
Citi Trends Inc	CTRN	33.33	18.02
Citius Pharmaceuticals Inc	CTXR	4.46	0.99
Citius Pharmaceuticals Inc	CTXRW	1.38	0.02
Citizens & Northern Corp	CZNC	28.32	21.56
Citizens Community Bancorp Inc	CZWI	14.25	10.55
		27.02	20.21
Citizens Holding Company	CIZN	23.7	19.26
Citrix Systems Inc	CTXS	114.05	84.26
City Holding Company	CHCO	82.15	63.74
Civista Bancshares Inc	CIVB	25.31	16.21
		79.07	58.1
Clarus Corporation	CLAR	11.7	6.47
Clean Energy Fuels Corp	CLNE	3.97	1.35
		31.58	25.22
		29.1	25.22
Clearfield Inc	CLFD	14.75	8.77
ClearOne Inc	CLRO	8.92	1.18
ClearSign Combustion Corporation	CLIR	3.5	0.88
		4.15	1.01
Clovis Oncology Inc	CLVS	67.72	11.63
		9.07	5.9
		25.85	24.45
		11	9.62
		11	9.97
CME Group Inc	CME	193.02	141.13
CNB Financial Corporation	CCNE	31.76	22.1
Coca Cola Bottling Co Consolidated	COKE	218.95	126.06
Cocrystal Pharma Inc	COCP	6.9	1.6
Coda Octopus Group Inc	CODA	6.52	3.31
Codexis Inc	CDXS	22.57	8
Codorus Valley Bancorp Inc	CVLY	32.89	20.6
Coffee Holding Co Inc	JVA	5.74	3.53
Cogent Communications Holdings Inc	CCOI	55.46	39.92
Cognex Corporation	CGNX	69.35	34.94
Cognizant Technology Solutions Corporation	CTSH	84.14	59.28
CohBar Inc	CWBR	10.4	2.97
Coherent Inc	COHR	321.91	94.23
Cohu Inc	COHU	27.31	14.52
		27.99	10.17
Colliers International Group Inc	CIGI	82.82	52.34
CollPlant Holdings Ltd	CLGN	8.99	3.67
Colony Bankcorp Inc	CBAN	19.33	13.48
Columbia Banking System Inc	COLB	44.72	32.83
Columbia Financial Inc	CLBK	17.6	14.81
Columbia Sportswear Company	COLM	94.94	71.21
Columbus McKinnon Corporation	CMCO	44.34	28.28
Comcast Corporation	CMCSA	42.04	30.08
		6.49	3.55
Commerce Bancshares Inc	CBSH	71.5	53.41
		25.6	24.18
Commercial Vehicle Group Inc	CVGI	13.44	5.48
CommScope Holding Company Inc	COMM	41.04	15.1
		4.1	2.03
		9.95	7.09
		12.18	10.25
		51.76	37.42
Community West Bancshares	CWBC	12.64	9.75
Commvault Systems Inc	CVLT	71.8	49.75
Compugen Ltd	CGEN	4.7	2.17
Computer Programs and Systems Inc	CPSI	34.09	24.26
Computer Task Group Incorporated	CTG	9.24	3.85
comScore Inc	SCOR	29.1	13.19
Comstock Holding Companies Inc	CHCI	5.15	1.31
Comtech Telecommunications Corp	CMTL	36.41	20.85
		7.5	1.17
Concrete Pumping Holdings Inc	BBCP	10.2	7.82
		10.97	6.89
Conifer Holdings Inc	CNFRL	26	21
CONMED Corporation	CNMD	81.19	50.04
		69.65	48.43
ConnectOne Bancorp Inc	CNOB	30.95	17.31
Conn`s Inc	CONN	41	17.59
Consolidated Communications Holdings Inc	CNSL	13.49	8.56
Consolidated Water Co Ltd	CWCO	14.59	11.01
		10.24	9.73
		16.04	9.74
Consumer Portfolio Services Inc	CPSS	4.59	3.01
ContraFect Corporation	CFRX	2.82	1.02
		2.92	0.27
		37.14	16.04
		12.62	7.95
		19	1.17
Copart Inc	CPRT	66.45	40.75
Corbus Pharmaceuticals Holdings Inc	CRBP	9.25	4.65
Corcept Therapeutics Incorporated	CORT	25.5	11.29
		39.26	17.17
		58.18	35.09
		5.13	2.07
CorVel Corp	CRVL	70.24	47.7
CoStar Group Inc	CSGP	446.72	296.79
Costco Wholesale Corporation	COST	243.63	176.76
		6.75	1.09
		33.87	18.64
Cowen Inc	COWN	17.66	12
CPS Technologies Corp	CPSH	2.03	0.99
CRA International Inc	CRAI	58.02	40.51
Cracker Barrel Old Country Store Inc	CBRL	183.29	142.67
		21	14.1
		28	18.89
Creative Realities Inc	CREX	9.6	2
Creative Realities Inc	CREXW	0.66	0.32
Credit Acceptance Corporation	CACC	464.91	305.01
Credit Suisse AG	DGLD	60.52	38.67
Credit Suisse AG	DSLV	38.47	21.16
		51.25	32
Cresud S A C I F y A	CRESY	22.49	11.09
Criteo S A	CRTO	36.27	19.99
Crocs Inc	CROX	29.1	12.2
Cronos Group Inc	CRON	13.75	5.52
Cross Country Healthcare Inc	CCRN	14.24	7.12
Crown Crafts Inc	CRWS	7.06	5.06
CryoPort Inc	CYRX	16.57	6.71
		14.3	3.56
CSG Systems International Inc	CSGS	47.49	30.77
CSI Compressco LP	CCLP	7	2.18
CSP Inc	CSPI	17.74	9.01
CSW Industrials Inc	CSWI	56.65	41.75
CSX Corporation	CSX	75.28	49.95
CTI BioPharma Corp	CTIC	5.26	0.73
CTI Industries Corporation	CTIB	5	2.95
		51.72	25.27
		3.25	1.17
Cumberland Pharmaceuticals Inc	CPIX	7.12	5.31
Cumulus Media Inc	CMLS	20.9	10.11
Curis Inc	CRIS	4.9	0.62
Cutera Inc	CUTR	55.85	14.36
CVB Financial Corporation	CVBF	24.53	19.1
CVD Equipment Corporation	CVV	11.53	3.41
Cyanotech Corporation	CYAN	5.63	3.02
CyberOptics Corporation	CYBE	22.3	13.15
Cyclacel Pharmaceuticals Inc	CYCC	1.81	0.56
Cyclacel Pharmaceuticals Inc	CYCCP	6.67	4.73
CymaBay Therapeutics Inc	CBAY	15.16	6.54
		18.07	11.65
CYREN Ltd	CYRN	3.7	2.05
		67.53	46.89
Cytokinetics Incorporated	CYTK	10.05	5.91
		5	0.27
Cytosorbents Corporation	CTSO	14.8	6.55
CytRx Corporation	CYTR	2.27	0.36
		257.7	218.28
Daktronics Inc	DAKT	9.79	7.15
Dare Bioscience Inc	DARE	2.79	0.63
DarioHealth Corp	DRIO	1.86	0.66
		0.5	0.04
DASAN Zhone Solutions Inc	DZSI	15.15	9.11
Daseke Inc	DSKE	14.32	3.25
		2.02	0.13
Data I O Corporation	DAIO	12.29	4.31
Dawson Geophysical Company	DWSN	8.09	3.1
		18.65	6.27
		14.67	9.66
		4.18	1
		10	0.32
Denny`s Corporation	DENN	17.51	13.51
DENTSPLY SIRONA Inc	XRAY	67.73	34.24
		6.56	1.78
Destination XL Group Inc	DXLG	3.43	1.45
Deswell Industries Inc	DSWL	3.45	2.55
DexCom Inc	DXCM	149.46	52.25
		10	9.6
		1.8	1.1
		3.91	0.8
DiaMedica Therapeutics Inc	DMAC	3.62	2.65
Diamond Hill Investment Group Inc	DHIL	205.63	141.1
Diamondback Energy Inc	FANG	139.76	85.67
		4.09	0.57
Diffusion Pharmaceuticals Inc	DFFN	25.95	1.94
Digi International Inc	DGII	14.1	9.29
Digimarc Corporation	DMRC	39	14.36
		10	0.44
Digital Ally Inc	DGLY	4.3	2
Digital Turbine Inc	APPS	2.51	1.19
Dime Community Bancshares Inc	DCOM	21.28	15.95
Diodes Incorporated	DIOD	38.9	26.39
		33.8	20.95
		45.35	24
		30.62	19.27
DISH Network Corporation	DISH	50.2	23.98
		9.93	2.2
		1.8	0.78
DLH Holdings Corp	DLHC	6.28	4.25
DMC Global Inc	BOOM	50.55	21.05
		37.12	25.84
Dollar Tree Inc	DLTR	116.35	79.51
Dolphin Entertainment Inc	DLPN	3.84	0.75
Donegal Group Inc	DGICA	17.19	12.94
Donegal Group Inc	DGICB	15.12	11.8
Dorchester Minerals L P	DMLP	20.31	13.84
Dorman Products Inc	DORM	90.26	62.38
Dragon Victory International Limited	LYL	6.38	1.27
		6	0.21
		6.53	2.81
		13.35	10.56
		76.15	57.21
DURECT Corporation	DRRX	2.51	0.48
DXP Enterprises Inc	DXPE	48.68	27.75
Dynasil Corporation of America	DYSL	1.53	0.76
Dynatronics Corporation	DYNT	3.25	2.5
Dynavax Technologies Corporation	DVAX	20.75	8.14
		65.8	41.27
E W Scripps Company The	SSP	17.69	10.67
Eagle Bancorp Montana Inc	EBMT	21.21	15.88
Eagle Bancorp Inc	EGBN	64.95	45.74
Eagle Bulk Shipping Inc	EGLE	6.11	4.2
Eagle Financial Bancorp Inc	EFBI	16.84	14.56
East West Bancorp Inc	EWBC	72.44	40.45
Eastern Company The	EML	30.6	23.11
Eastside Distilling Inc	EAST	9.25	3.87
		100.02	99.15
		100.02	49.69
eBay Inc	EBAY	46.19	25.75
		27	24.72
Ebix Inc	EBIX	86.52	40.38
		36.65	19.2
EchoStar Corporation	SATS	61.96	33.81
		14.24	10.16
		4	0.05
EDAP TMS S A	EDAP	3.6	1.51
		7.49	4.69
EdtechX Holdings Acquisition Corp	EDTX	9.8	9.55
EdtechX Holdings Acquisition Corp	EDTXW	0.45	0.35
Educational Development Corporation	EDUC	13.26	7.96
eGain Corporation	EGAN	17.95	4.85
eHealth Inc	EHTH	40.12	13.65
Eiger BioPharmaceuticals Inc	EIGR	16.8	8.1
Ekso Bionics Holdings Inc	EKSO	3.05	1.24
Elbit Imaging Ltd	EMITF	3.04	1.3
Elbit Systems Ltd	ESLT	147.66	109.81
		49.75	30.15
Electrameccanica Vehicles Corp Ltd	SOLO	4.55	0.95
Electrameccanica Vehicles Corp Ltd	SOLOW	0.8	0.29
Electronic Arts Inc	EA	148.93	74.72
		35.3	23.35
Electro Sensors Inc	ELSE	4.4	3.26
		20.26	17.45
Eloxx Pharmaceuticals Inc	ELOX	23.27	6.48
Eltek Ltd	ELTK	4.74	2.12
		32.31	23.04
Emclaire Financial Corp	EMCF	37.98	29.01
EMCORE Corporation	EMKR	7.2	3.98
Emmis Communications Corporation	EMMS	5.83	2.83
		30.9	6.42
Enanta Pharmaceuticals Inc	ENTA	126.37	57.91
Encore Capital Group Inc	ECPG	45.9	21.66
Encore Wire Corporation	WIRE	57.91	41.04
Endo International plc	ENDP	18.3	5.43
		10	0.61
ENDRA Life Sciences Inc	NDRA	5.4	1.5
		10.85	6.07
Energy Focus Inc	EFOI	3.3	0.55
Energy Recovery Inc	ERII	9.79	6.38
ENGlobal Corporation	ENG	1.39	0.57
Enochian Biosciences Inc	ENOB	8.48	3.32
Enphase Energy Inc	ENPH	7.48	1.94
Enstar Group Limited	ESGR	222.3	156.25
Enstar Group Limited	ESGRO	25	21.95
Enstar Group Limited	ESGRP	25.95	22.72
		30.25	19.28
Entegris Inc	ENTG	38.67	24.44
Entera Bio Ltd	ENTXW	1.2	0.72
Enterprise Bancorp Inc	EBTC	41.56	29.41
Enterprise Financial Services Corporation	EFSC	57.54	36.87
Epizyme Inc	EPZM	19.75	5.22
ePlus inc	PLUS	104.3	68.06
Equinix Inc	EQIX	450.41	339.02
Ericsson	ERIC	9.36	6.08
Erie Indemnity Company	ERIE	136.37	107.83
Erytech Pharma S A	ERYP	23.28	5.54
Escalade Incorporated	ESCA	14.9	10.9
Esperion Therapeutics Inc	ESPR	80.76	36.2
ESSA Bancorp Inc	ESSA	16.35	13.94
ESSA Pharma Inc	EPIX	4.8	1.9
		12.95	1.09
Euro Tech Holdings Company Limited	CLWT	7.65	2.15
EuroDry Ltd	EDRY	12.77	6.35
Euronet Worldwide Inc	EEFT	120.53	71.24
Euroseas Ltd	ESEA	2.48	0.59
Ever Glory International Group Inc	EVK	4.35	2.3
EVINE Live Inc	EVLV	1.58	0.39
Evofem Biosciences Inc	EVFM	12.12	1.96
Evogene Ltd	EVGN	4.16	1.98
Evoke Pharma Inc	EVOK	3.33	1.9
Evolving Systems Inc	EVOL	5.8	1.11
Exact Sciences Corporation	EXAS	82.66	37.84
		44.32	34.88
		45.98	30.86
Exela Technologies Inc	XELA	7.3	3.46
Exelixis Inc	EXEL	31.89	13.65
		4.7	2.75
ExlService Holdings Inc	EXLS	66.2	48.68
eXp World Holdings Inc	EXPI	19.11	6.95
Expedia Group Inc	EXPE	137.1	99.06
Expeditors International of Washington Inc	EXPD	77.57	59.64
Exponent Inc	EXPO	54.35	34.82
		22.02	15.04
Extreme Networks Inc	EXTR	15.08	4.82
		0.21	0.01
EyePoint Pharmaceuticals Inc	EYPT	3.77	1.14
EZCORP Inc	EZPW	14.95	7.67
F5 Networks Inc	FFIV	199.42	132.58
Meta Inc	META	217.5	124.06
		11.47	7.03
		1.92	0.46
Famous Dave`s of America Inc	DAVE	8.55	3.6
Fanhua Inc	FANH	36.07	21.26
Farmer Brothers Company	FARM	33.9	22.63
Farmers & Merchants Bancorp Inc	FMAO	47.91	34.56
Farmers National Banc Corp	FMNB	16.56	11.56
FARO Technologies Inc	FARO	69.15	38.89
Fastenal Company	FAST	60.4	46.99
FAT Brands Inc	FAT	9.77	4.7
Fate Therapeutics Inc	FATE	16.98	6.3
		25.51	17.65
FedNat Holding Company	FNHC	26.27	14.09
Fennec Pharmaceuticals Inc	FENC	14.33	5.37
Ferroglobe PLC	GSM	16.66	1.47
FFBW Inc	FFBW	11.79	10
		4.8	1.5
Fidelity D & D Bancorp Inc	FDBC	73.94	43.8
		316.77	243.03
Lionheart III Corp	LION	26.41	21.41
Fidus Investment Corporation	FDUS	14.57	11.45
		26.79	24.64
Fiesta Restaurant Group Inc	FRGI	30.55	14.32
Fifth Third Bancorp	FITB	33.6	22.15
Fifth Third Bancorp	FITBI	27.89	25.26
Financial Institutions Inc	FISI	33.51	24.61
		23.44	14.67
		5.08	1.76
		10.05	9.96
		20.21	13.97
First Bancorp	FBNC	42.72	31
First Bancorp Inc ME	FNLC	30.8	24.73
First Bank	FRBA	14.93	11.42
First Busey Corporation	BUSE	32.75	23.4
First Business Financial Services Inc	FBIZ	26.07	19
First Capital Inc	FCAP	47.11	35
		31	21.31
First Citizens BancShares Inc	FCNCA	476.42	360.2
First Community Bankshares Inc	FCBC	35.02	25.13
First Community Corporation	FCCO	25.78	19.06
		33.85	23.4
First Financial Bancorp	FFBC	33.09	22.4
First Financial Bankshares Inc	FFIN	66.38	43.85
First Financial Corporation Indiana	THFF	51.88	38.46
First Financial Northwest Inc	FFNW	20.6	13.68
First Foundation Inc	FFWM	20.23	12.05
First Guaranty Bancshares Inc	FGBI	27.68	19.46
First Internet Bancorp	INBK	41	19.07
		26.52	22.7
First Interstate BancSystem Inc	FIBK	46.64	35.03
First Merchants Corporation	FRME	49.01	32.52
First Mid Illinois Bancshares Inc	FMBH	41.8	31.05
		27.34	18.27
First Northwest Bancorp	FNWB	17.59	13.7
First Savings Financial Group Inc	FSFG	73.98	45.36
First Solar Inc	FSLR	77.95	36.92
First United Corporation	FUNC	23.86	15.02
First US Bancshares Inc	FUSB	13.11	7.8
FirstCash Inc	FCFS	94.89	67.3
		17.45	9.06
FirstService Corporation	FSV	87.4	63.81
Fiserv Inc	FISV	82.38	64.59
Five Below Inc	FIVE	133.81	61.94
		22.49	8.12
		1.6	0.32
Flex Ltd	FLEX	19.61	6.94
FlexShopper Inc	FPAY	4.6	0.67
		0.32	0.18
Flexsteel Industries Inc	FLXS	47.59	21.79
		63.08	41.36
Fluent Inc	FLNT	3.96	2
		8.83	4.86
Flushing Financial Corporation	FFIC	28.49	20.23
FNCB Bancorp Inc	FNCB	11.34	6.9
Fonar Corporation	FONR	29.8	20.07
Foresight Autonomous Holdings Ltd	FRSX	6	1.5
FormFactor Inc	FORM	16.85	11.45
Formula Systems 1985 Ltd	FORTY	44.12	31.97
Forrester Research Inc	FORR	49.17	37.32
Fortinet Inc	FTNT	92.29	43.83
Fortress Biotech Inc	FBIO	5.35	0.57
Fortress Biotech Inc	FBIOP	21.26	13.69
		9.73	9.52
		10.16	9.21
Forward Air Corporation	FWRD	71.58	51.06
Forward Industries Inc	FORD	2.97	1.2
Fossil Group Inc	FOSL	31.14	7.34
Fox Factory Holding Corp	FOXF	75.17	33.25
		8.25	0.72
Franklin Electric Co Inc	FELE	50.91	38.84
		4.12	1.38
Freightcar America Inc	RAIL	19.13	6.67
Frequency Electronics Inc	FEIM	11.71	7.3
frontdoor inc	FTDR	48.57	21.08
		23.26	12.01
		11.34	2.17
FRP Holdings Inc	FRPH	67.35	42.97
FS Bancorp Inc	FSBW	65.15	42.07
FSB Bancorp Inc	FSBC	18.5	15.96
		8.7	1.44
Fuel Tech Inc	FTEK	1.57	0.97
FuelCell Energy Inc	FCEL	12	0.48
Full House Resorts Inc	FLL	3.78	2.02
Fulton Financial Corporation	FULT	18.85	14.41
		5.96	1.46
Future FinTech Group Inc	FTFT	5.19	0.54
Fuwei Films Holdings Co Ltd	FFHL	3.97	1.73
		7.29	6.65
		100.04	99.96
		100.05	0
Gaia Inc	GAIA	22.35	9.42
Galectin Therapeutics Inc	GALT	9.16	3.16
Gaming and Leisure Properties Inc	GLPI	35.28	30.45
		13.04	7.62
Garmin Ltd	GRMN	69.49	56.27
		8.26	6.19
		54.73	40.4
		24.75	21.37
Gencor Industries Inc	GENC	17.2	10.8
		16	6.8
		103.54	91.25
Genetic Technologies Ltd	GENE	1.85	0.51
Genius Brands International Inc	GNUS	3.25	2.05
		8.56	3.74
		90.18	30.48
Gentex Corporation	GNTX	24.83	18.52
Gentherm Inc	THRM	49.45	30.65
Geospace Technologies Corporation	GEOS	15.71	9.51
German American Bancorp Inc	GABC	37.85	26.24
Geron Corporation	GERN	6.38	0.98
Gevo Inc	GEVO	19.5	1.88
Gibraltar Industries Inc	ROCK	48.35	31.35
GigaMedia Limited	GIGM	4.21	2.45
G III Apparel Group LTD	GIII	49.02	25.88
Gilat Satellite Networks Ltd	GILT	10.74	7.47
Gilead Sciences Inc	GILD	86.07	60.54
Glacier Bancorp Inc	GBCI	46.6	36.1
Gladstone Capital Corporation	GLAD	9.79	6.84
		25.49	22.7
		25.41	23.66
Gladstone Commercial Corporation	GOOD	20	16.07
		25.03	23.03
		27.28	23.95
		26.56	24.06
Gladstone Investment Corporation	GAIN	11.97	8.73
		25.13	23.4
		25.47	23.74
Gladstone Land Corporation	LAND	13.51	11.28
		25.57	24.29
Glen Burnie Bancorp	GLBZ	13.09	10
		2.92	0.87
Global Indemnity Limited	GBLI	42.26	32.53
		26.1	23.59
		26.01	22.9
Global Self Storage Inc	SELF	4.37	3.77
		15.27	11.13
		21.08	17.39
Globus Maritime Limited	GLBS	13.7	2.53
		8.15	3.25
Gogo Inc	GOGO	11.36	2.93
Golar LNG Limited	GLNG	34.3	21.36
		20.62	10.34
		25.4	22.23
Golden Entertainment Inc	GDEN	34.15	13.73
Golden Ocean Group Limited	GOGL	9.74	5.81
Golub Capital BDC Inc	GBDC	18.55	16.32
Good Times Restaurants Inc	GTIM	5.16	2.3
		10	9.7
		0.68	0.24
		9.75	9.6
		1.7	1.2
		65.59	26.4
Grand Canyon Education Inc	LOPE	129.67	87.2
GRAVITY Co Ltd	GRVY	53.25	16
Great Elm Capital Corp	GECC	9.37	7.16
		25.97	23.83
Great Elm Capital Corp	GECCM	25.3	23.96
		4.1	2.98
Great Lakes Dredge & Dock Corporation	GLDD	7.58	4.25
Great Southern Bancorp Inc	GSBC	60.46	44.2
Green Brick Partners Inc	GRBK	12.3	6.95
Green Plains Inc	GPRE	21.19	12.1
Greene County Bancorp Inc	GCBC	37.01	29.12
		9.9	9.65
		0.5	0.33
		10.4	10.08
Greenlight Reinsurance Ltd	GLRE	21.3	8.62
Greenpro Capital Corp	GRNQ	22.75	2.38
		45.4	28.52
Grifols S A	GRFS	24.41	17.44
Grindrod Shipping Holdings Ltd	GRIN	19.9	5.37
Groupon Inc	GRPN	5.58	2.85
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	57.91	33.82
Grupo Financiero Galicia S A	GGAL	72.38	18.82
GSE Systems Inc	GVP	3.8	2
GSI Technology Inc	GSIT	8.93	4.74
		9.18	5.12
		25.24	0.75
GTY Technology Holdings Inc	GTYH	10.3	9.9
		1.64	0.69
		25.54	19.99
Gulf Island Fabrication Inc	GIFI	13.85	7.05
Gulf Resources Inc	GURE	1.61	0.65
Gulfport Energy Corporation	GPOR	13.52	6.3
		174.5	94.36
Gyrodyne LLC	GYRO	21.16	16.76
H&E Equipment Services Inc	HEES	42.86	18.4
Hallador Energy Company	HNRG	7.8	4.75
Hallmark Financial Services Inc	HALL	11.47	8.71
Halozyme Therapeutics Inc	HALO	21.2	13.33
		16.24	13.7
Hancock Whitney Corporation	HWC	54.92	33.06
		26.43	23.41
Hanmi Financial Corporation	HAFC	31.16	18.14
		9.77	5.43
HarborOne Bancorp Inc	HONE	20	15.1
Harmonic Inc	HLIT	6.16	2.95
		99.9	98.37
Harvard Bioscience Inc	HBIO	6.65	3.03
		11.05	9.27
		25.85	24.25
Hasbro Inc	HAS	108.24	78.02
Hawaiian Holdings Inc	HA	43.81	25.04
Hawkins Inc	HWKN	43.41	30.75
Hawthorn Bancshares Inc	HWBK	24	19.75
Haynes International Inc	HAYN	43.53	25.16
		45.94	35.5
		61.65	22.05
Healthcare Services Group Inc	HCSG	55	35.73
HealthStream Inc	HSTM	31.73	21.1
Heartland Express Inc	HTLD	23.61	17.3
Heartland Financial USA Inc	HTLF	61.47	42.08
		4.29	0.98
		2.46	0.59
Heidrick & Struggles International Inc	HSII	44.34	23.74
Helen of Troy Limited	HELE	144.99	81.8
		2040	0.01
Helius Medical Technologies Inc	HSDT	13.02	7.5
Hemisphere Media Group Inc	HMTV	14.12	10.55
Hennessy Advisors Inc	HNNA	19.57	9.69
Henry Schein Inc	HSIC	90.4	63.44
Heritage Commerce Corp	HTBK	17.78	11.01
Heritage Financial Corporation	HFWA	36.84	27.98
Heritage Crystal Clean Inc	HCCI	28.01	19
		40.62	29.14
Heron Therapeutics Inc	HRTX	42	18.43
Heska Corporation	HSKA	113.31	58.36
		11.91	1.89
HF Foods Group Inc	HFFG	15.2	11.38
Hibbett Sports Inc	HIBB	29.4	13.3
		17.95	17.03
		4.35	2.17
Highway Holdings Limited	HIHO	4.86	2.56
Himax Technologies Inc	HIMX	10.73	3.11
Hingham Institution for Savings	HIFS	230.97	196.87
		10.47	9.5
		0.76	0.35
		0.75	0.3
HMN Financial Inc	HMNF	21.46	18.3
		37.38	15.06
Hollysys Automation Technologies Ltd	HOLI	27.36	16.81
Hologic Inc	HOLX	44.89	36.43
Home Bancorp Inc	HBCP	47.67	33.71
Home BancShares Inc	HOMB	24.6	15.54
Home Federal Bancorp Inc of Louisiana	HFBL	37.14	27.14
HomeStreet Inc	HMST	32.35	20.83
		15.91	10.9
HomeTrust Bancshares Inc	HTBI	29.83	24.25
Hooker Furniture Corporation	HOFT	49.32	25.59
Hope Bancorp Inc	HOPE	18.82	11.53
		18	12.99
Horizon Bancorp Inc	HBNC	21.59	14.85
Horizon Pharma plc	HZNP	22.44	13.24
Horizon Technology Finance Corporation	HRZN	11.69	9.22
		28.68	22.54
Hostess Brands Inc	TWNK	15.28	9.95
		2.5	0.78
		9.95	5.25
		9.05	4.93
		23.1	13.72
Huazhu Group Limited	HTHT	48.92	24.74
Hub Group Inc	HUBG	53.95	34.46
Hudson Global Inc	HSON	2.38	1.3
Hudson Technologies Inc	HDSN	6.64	0.72
Huntington Bancshares Incorporated	HBAN	16.07	11.29
		26.2	24.24
Hurco Companies Inc	HURC	48.96	32.06
Huron Consulting Group Inc	HURN	55.97	34.4
		7.28	1.8
HV Bancorp Inc	HVBC	17.5	13.82
		11.2	3.86
		8.01	5.19
IAC InterActiveCorp	IAC	222.45	129.29
		85.69	61.11
		26.72	24.57
		26.57	24.23
icad inc	ICAD	4.34	2.54
Icahn Enterprises L P	IEP	77.61	49.21
ICC Holdings Inc	ICCH	16.77	13.29
ICF International Inc	ICFI	81.84	50.49
ICON plc	ICLR	153.75	103.82
		10	0.08
ICU Medical Inc	ICUI	309.75	213.13
Ideal Power Inc	IPWR	10	0.23
Ideanomics Inc	IDEX	3.26	1.14
Identiv Inc	INVE	6.5	3.3
Idera Pharmaceuticals Inc	IDRA	20.4	2.77
IDEXX Laboratories Inc	IDXX	254.46	157.81
IES Holdings Inc	IESC	19.75	14.93
IF Bancorp Inc	IROQ	24.87	19.21
iFresh Inc	IFMK	17.49	0.81
		55.7	43.73
II VI Incorporated	IIVI	52.95	29.58
		12.99	7.5
Illumina Inc	ILMN	367.06	209.54
		6.35	2.6
Immersion Corporation	IMMR	17.15	7.07
ImmuCell Corporation	ICCC	9.03	6.4
ImmunoGen Inc	IMGN	12.95	3.94
		26.76	13.94
Immuron Limited	IMRN	14	5.3
		4.57	1.15
Immutep Limited	IMMP	3.9	1.64
IMV Inc	IMV	6.88	4.65
Incyte Corporation	INCY	100.98	58.5
Independent Bank Corp	INDB	91.47	66.85
Independent Bank Corporation	IBCP	26.26	20.39
Independent Bank Group Inc	IBTX	78.25	44.9
		2.65	1.06
Infinera Corporation	INFN	12.1	3.67
Infinity Pharmaceuticals Inc	INFI	2.78	1.01
InflaRx N V	IFRX	41.46	20.21
Information Services Group Inc	III	5.35	3.91
Infrastructure and Energy Alternatives Inc	IEA	10.8	7.12
Ingles Markets Incorporated	IMKTA	36.41	25.81
		10.34	3.22
Innodata Inc	INOD	2	1
		48.74	22.85
Innospec Inc	IOSP	82.21	57.78
		46	2.22
Innovative Solutions and Support Inc	ISSC	3.78	2.03
Innoviva Inc	INVA	18.26	13.44
Inovio Pharmaceuticals Inc	INO	6.11	3.88
Inpixon	INPX	552	2.75
Inseego Corp	INSG	4.35	1.6
Insight Enterprises Inc	NSIT	56.23	33.04
Insignia Systems Inc	ISIG	2.28	1.19
Insmed Inc	INSM	32.99	11.6
Inspired Entertainment Inc	INSE	9.78	4.56
Insteel Industries Inc	IIIN	42.82	22.84
Insulet Corporation	PODD	108.13	68.49
		13.38	3.47
Integra LifeSciences Holdings Corporation	IART	67.23	42.62
		48.44	26.96
Integrated Media Technology Limited	IMTE	32.11	1.85
Intel Corporation	INTC	56.38	41.46
		9.49	0.21
Inter Parfums Inc	IPAR	66.21	41.34
Intercept Pharmaceuticals Inc	ICPT	127.55	52.72
InterDigital Inc	IDCC	84.37	62.74
Interface Inc	TILE	25.84	13.62
Interlink Electronics Inc	LINK	6.85	1.95
		1.95	0.9
		17.11	3.99
International Bancshares Corporation	IBOC	47.25	32.59
International Money Express Inc	IMXI	12.73	9.41
		46.85	35.18
		10.7	1.59
		12.23	9.04
Interpace Diagnostics Group Inc	IDXG	1.68	0.8
		3.69	1.34
Intevac Inc	IVAC	7.5	4.26
		56.5	35.07
Intra Cellular Therapies Inc	ITCI	25.49	10.36
		19.87	6.54
		76.6	17.2
Intuit Inc	INTU	230.29	151.43
Intuitive Surgical Inc	ISRG	574.74	375.25
		14.02	9.99
Investors Title Company	ITIC	191.63	149.18
InVivo Therapeutics Holdings Corp	NVIV	22.75	1.4
Ionis Pharmaceuticals Inc	IONS	59.54	40.53
Iovance Biotherapeutics Inc	IOVA	19.5	7.51
IPG Photonics Corporation	IPGP	263.34	105.65
		27.13	20.3
		29.6	21.13
IRIDEX Corporation	IRIX	9.15	3.85
Iridium Communications Inc	IRDM	24.17	11.1
		817.58	385.77
iRobot Corporation	IRBT	117.71	57.06
Ironwood Pharmaceuticals Inc	IRWD	21.07	9.31
		56.44	17.15
		125.5	94.65
Iteris Inc	ITI	7.72	3.25
Itron Inc	ITRI	76.5	44.61
Ituran Location and Control Ltd	ITRN	36.18	29.07
		100.02	99.98
IZEA Worldwide Inc	IZEA	6.15	0.82
J & J Snack Foods Corp	JJSF	159.7	127.63
J W Mays Inc	MAYS	43.5	35.5
J B Hunt Transport Services Inc	JBHT	130.28	88.67
		89.98	65.47
Jack Henry & Associates Inc	JKHY	162.43	113.11
Jack In The Box Inc	JACK	97.02	74.84
JAKKS Pacific Inc	JAKK	3.28	1.38
		46.37	33.68
		47.17	34.41
		3.72	1.35
		0.04	0
Jazz Pharmaceuticals plc	JAZZ	183.18	115.94
		11.65	10.25
		0.54	0.04
		0.3	0.02
Jerash Holdings US Inc	JRSH	9.93	5.07
JetBlue Airways Corporation	JBLU	22.93	15.19
Jewett Cameron Trading Company	JCTCF	10	6.85
		12.5	0.45
John B Sanfilippo & Son Inc	JBSS	79.01	54.59
Johnson Outdoors Inc	JOUT	104.75	57.92
Kaiser Aluminum Corporation	KALU	113.71	83.86
KalVista Pharmaceuticals Inc	KALV	24.06	7.79
Kamada Ltd	KMDA	6.3	4.4
Kandi Technologies Group Inc	KNDI	7.88	3.62
Karyopharm Therapeutics Inc	KPTI	21.18	8.2
Kazia Therapeutics Limited	KZIA	6.25	2.2
		10.2	9.69
		0.5	0.24
		11.5	10.18
		7.25	2.64
		3.37	2.63
Kearny Financial	KRNY	14.48	11.97
Kelly Services Inc	KELYA	31.31	19.43
Kelly Services Inc	KELYB	28.82	21.37
		8.78	6.85
Kewaunee Scientific Corporation	KEQU	36.3	22.6
Key Tronic Corporation	KTCC	8.58	5.65
Kforce Inc	KFRC	42.71	23.72
Kimball Electronics Inc	KE	20.6	14.93
Kimball International Inc	KBAL	19.02	14.02
		15.5	7.7
		2.02	0.75
Kingstone Companies Inc	KINS	21.23	14.74
Kirkland`s Inc	KIRK	12.83	7.53
		1	0.15
KLA Tencor Corporation	KLAC	119.8	81.23
KLX Energy Services Holdings Inc	KLXE	34.49	19.8
		2.93	1.05
Kopin Corporation	KOPN	3.89	0.97
Koss Corporation	KOSS	4.32	1.74
		66.05	36.81
Kratos Defense & Security Solutions Inc	KTOS	15.55	9.02
Kulicke and Soffa Industries Inc	KLIC	28.15	17.97
KVH Industries Inc	KVHI	13.8	9.45
L B Foster Company	FSTR	29.55	13.91
		39.24	9.25
Lake Shore Bancorp Inc	LSBK	17.72	14.8
Lakeland Bancorp Inc	LBAI	20.68	13.88
Lakeland Financial Corporation	LKFN	50.57	38.6
Lakeland Industries Inc	LAKE	15.95	10.13
Lam Research Corporation	LRCX	224.31	123.28
Lamar Advertising Company	LAMR	79.44	59.82
Lancaster Colony Corporation	LANC	187.15	116.21
Landec Corporation	LNDC	15.45	11.64
Landmark Bancorp Inc	LARK	29.15	21.83
		23.13	19.71
Lands` End Inc	LE	29.9	12.46
Landstar System Inc	LSTR	127.4	90.83
Lantronix Inc	LTRX	6.28	1.98
Lattice Semiconductor Corporation	LSCC	8.62	5.16
		36.7	22.25
Lazydays Holdings Inc	LAZY	11.1	4.67
LCNB Corporation	LCNB	20.85	14.68
LEAP THERAPEUTICS INC	LPTX	10.01	1.92
Legacy Housing Corporation	LEGH	12.15	11.13
		9.65	1.22
		46.59	30.46
		30.02	24.4
		34.35	26.13
		9.85	9.55
		1.15	0.51
LeMaitre Vascular Inc	LMAT	40.76	22.01
LendingTree Inc	TREE	402.6	186.15
Lexicon Pharmaceuticals Inc	LXRX	13.69	6.15
LF Capital Acquistion Corp	LFAC	9.78	9.56
LF Capital Acquistion Corp	LFACW	0.62	0.39
LGI Homes Inc	LGIH	78.77	37.74
LHC Group	LHCG	104.99	60.09
		3.59	1.13
Liberty Broadband Corporation	LBRDA	96.16	68.27
Liberty Broadband Corporation	LBRDK	96.9	68.7
		49.53	36.96
		49.44	39.17
Liberty Global plc	LBTYA	38.49	20.28
Liberty Global plc	LBTYB	39	21
Liberty Global plc	LBTYK	36.7	19.55
Liberty Latin America Ltd	LILA	23.55	14.13
Liberty Latin America Ltd	LILAK	23.51	14.13
Liberty Media Corporation	BATRA	27.28	21.64
Liberty Media Corporation	BATRK	27.25	21.81
Liberty Media Corporation	FWONA	37.08	26.88
Liberty Media Corporation	FWONK	39.08	27.79
Liberty Media Corporation	LSXMA	48.49	35.43
Liberty Media Corporation	LSXMB	49.94	35.96
Liberty Media Corporation	LSXMK	48.49	35.38
Liberty TripAdvisor Holdings Inc	LTRPA	20.07	8.5
Liberty TripAdvisor Holdings Inc	LTRPB	20.39	9
Lifetime Brands Inc	LCUT	18.1	9.3
Lifevantage Corporation	LFVN	14.87	3.35
Lifeway Foods Inc	LWAY	8.4	1.88
Ligand Pharmaceuticals Incorporated	LGND	274.49	128.36
Lightbridge Corporation	LTBR	3.41	0.55
LightPath Technologies Inc	LPTH	2.63	1.4
		6.07	1.16
Limbach Holdings Inc	LMB	14.13	3.68
		5.46	2.22
Limestone Bancorp Inc	LMST	17.45	12.53
Limoneira Co	LMNR	33.05	18.21
Lincoln Educational Services Corporation	LINC	3.2	1.5
Lincoln Electric Holdings Inc	LECO	98.24	72.44
Lindblad Expeditions Holdings Inc	LIND	15.43	8.95
		4.47	1.25
Lipocine Inc	LPCN	3.46	1.06
Liquid Media Group Ltd	YVR	5.77	1.75
Liquidity Services Inc	LQDT	7.4	4.7
Littelfuse Inc	LFUS	233.92	155.15
LivaNova PLC	LIVN	130.95	79.95
Live Ventures Incorporated	LIVE	17.33	6.72
LivePerson Inc	LPSN	27.25	10.93
		10.43	2.66
LKQ Corporation	LKQ	43.47	23.57
		18.3	1.07
Logitech International S A	LOGI	49.16	29.31
		132.5	75.57
		10.92	3.53
		10.05	9.65
		0.58	0.21
		0.21	0.14
Loop Industries Inc	LOOP	18	6.63
		48.5	36.29
LPL Financial Holdings Inc	LPLA	71.67	52.99
		3.41	1.97
LSI Industries Inc	LYTS	8.44	3.15
lululemon athletica inc	LULU	162.49	76.67
Lumentum Holdings Inc	LITE	73.2	37.5
		34.59	18.6
Luna Innovations Incorporated	LUNA	4.12	2.05
		12.12	8.78
Macatawa Bank Corporation	MCBC	12.63	9.15
		17.16	12.85
MACOM Technology Solutions Holdings Inc	MTSI	37.13	13.48
MacroGenics Inc	MGNX	32.46	11.75
Madrigal Pharmaceuticals Inc	MDGL	313.9	93.35
		6.21	4.03
		111.1	53.42
Magic Software Enterprises Ltd	MGIC	9.15	7.46
Magyar Bancorp Inc	MGYR	13.24	11.76
Maiden Holdings Ltd	MHLD	8.71	1.35
MakeMyTrip Limited	MMYT	41.05	20.5
Malvern Bancorp Inc	MLVF	26.9	18.89
		8.91	6.87
Manhattan Associates Inc	MANH	60.53	39.99
Manhattan Bridge Capital Inc	LOAN	7.54	5.33
Manitex International Inc	MNTX	13.14	5.05
Mannatech Incorporated	MTEX	20.49	12.72
MannKind Corporation	MNKD	3.8	1.01
ManTech International Corporation	MANT	66.91	47.39
Marathon Digital Holdings Inc.	MARA	4.32	0.58
Marchex Inc	MCHX	3.18	2.56
Marin Software Incorporated	MRIN	11.2	2.2
		4.44	1.32
Marker Therapeutics Inc	MRKR	9.74	4.2
MarketAxess Holdings Inc	MKTX	229.34	173.54
		30.78	21.07
Marriott International	MAR	146.22	100.99
Marrone Bio Innovations Inc	MBII	3.25	1.02
Marten Transport Ltd	MRTN	24.51	15.58
Martin Midstream Partners L P	MMLP	14.91	9.17
Marvell Technology Group Ltd	MRVL	24.06	14.41
Masimo Corporation	MASI	125.32	82.06
MasterCraft Boat Holdings Inc	MCFT	37.82	18.1
Matrix Service Company	MTRX	25.75	13.25
Mattel Inc	MAT	17.92	9.26
Matthews International Corporation	MATW	60.36	38.34
		64.33	46.51
		6.16	1.8
McGrath RentCorp	MGRC	66.53	45.42
		10.15	2.27
Medalist Diversified REIT Inc	MDRR	9.27	7.1
Medallion Financial Corp	MFIN	7.23	3.64
		26.12	24.85
Medical Transcription Billing Corp	MTBCP	27.07	22.41
MediciNova Inc	MNOV	13.91	6.6
		88.28	60.38
Medigus Ltd	MDGS	6.52	2.39
Medigus Ltd	MDGSW	0.75	0.5
MEI Pharma Inc	MEIP	4.95	1.89
Melco Resorts & Entertainment Limited	MLCO	32.19	15.39
		17.15	0.71
		97.48	59.3
		20.5	17.4
		3.07	1.09
MercadoLibre Inc	MELI	413.94	257.52
Mercantil Bank Holding Corporation	AMTB	29.7	10.65
		26	10
Mercantile Bank Corporation	MBWM	36.82	26.71
Mercer International Inc	MERC	18.7	9.68
Mercury Systems Inc	MRCY	56.45	31.72
		21.38	13.85
Meridian Bioscience Inc	VIVO	19.65	13.48
Meridian Corporation	MRBK	20.44	16.11
Merit Medical Systems Inc	MMSI	65.94	42.1
Merrimack Pharmaceuticals Inc	MACK	11.63	3.75
Mesa Laboratories Inc	MLAB	222.59	124.31
Meta Financial Group Inc	CASH	38.75	18.55
Methanex Corporation	MEOH	82	46.38
MGE Energy Inc	MGEE	67.69	51.68
MGP Ingredients Inc	MGPI	97.85	54.91
Microbot Medical Inc	MBOT	16.35	1.42
Microchip Technology Incorporated	MCHP	102.35	61
Micron Technology Inc	MU	62.62	29.02
MicroStrategy Incorporated	MSTR	149.96	116.58
Microvision Inc	MVIS	1.78	0.51
MICT Inc	MICT	1.65	0.31
Mid Penn Bancorp	MPB	36.96	21.9
Midatech Pharma PLC	MTP	9.98	0.14
		2.48	0.6
Middlefield Banc Corp	MBCN	53.37	40
Middlesex Water Company	MSEX	58.56	34
Mid Southern Bancorp Inc	MSVB	28.4	11.55
MidWestOne Financial Group Inc	MOFG	34.65	23.91
		10.94	6.99
MIND C T I Ltd	MNDO	2.53	2.09
		10.31	2.36
Mirati Therapeutics Inc	MRTX	62.7	17.2
		20.5	8.5
Mitcham Industries Inc	MIND	4.54	2.56
Mitcham Industries Inc	MINDP	23.05	20.46
Mitek Systems Inc	MITK	10.81	6.52
MKS Instruments Inc	MKSI	124.61	57
		28.65	24.1
		49.32	30.15
		10.2	9.75
		0.55	0.2
		10.96	10.38
Moderna Inc	MRNA	18.8	13.52
Mogo Finance Technology Inc	MOGO	4	2.07
Molecular Templates Inc	MTEM	12.96	3.35
		31.2	10.32
		6.23	0.85
Monarch Casino & Resort Inc	MCRI	48.61	34.77
Mondelez International Inc	MDLZ	44.81	36.9
Moneygram International Inc	MGI	13.31	1.67
Monolithic Power Systems Inc	MPWR	150.63	102.8
		24.84	15.52
Monro Inc	MNRO	82.86	49.69
Monroe Capital Corporation	MRCC	13.37	9.16
		25.04	23.5
Monster Beverage Corporation	MNST	68.91	47.95
Morningstar Inc	MORN	141.64	89.65
		2.14	0.13
Motorcar Parts of America Inc	MPAA	28.62	15.34
		2.83	1.19
Moxian Inc	MOXC	4.98	0.34
Mr Cooper Group Inc	COOP	15.94	11.3
		3.4	1.39
		21.12	16.68
		10.57	9.5
		1.55	0.5
		55.08	39.07
Mudrick Capital Acquisition Corporation	MUDS	9.92	9.55
Mudrick Capital Acquisition Corporation	MUDSW	0.78	0.45
		83.77	31.29
Mustang Bio Inc	MBIO	12.38	2.3
		39.46	24.66
MVB Financial Corp	MVBF	19.91	16.19
My Size Inc	MYSZ	2.86	0.69
		47.64	26.21
		3.64	0.67
		0.74	0.07
		1.99	1.09
MYR Group Inc	MYRG	40.43	26.68
Myriad Genetics Inc	MYGN	50.34	27.23
		8.5	0.82
Nano Dimension Ltd	NNDM	3.73	0.95
		46.22	23.09
NanoString Technologies Inc	NSTG	18.21	6.34
NanoVibronix Inc	NAOV	5	3.05
NAPCO Security Technologies Inc	NSSC	17.38	8.65
Nasdaq Inc	NDAQ	95.79	73.79
Nathan`s Famous Inc	NATH	99.52	60.6
National American University Holdings Inc	NAUH	1.52	0.18
National Bankshares Inc	NKSH	48.9	34.65
National Beverage Corp	FIZZ	120.64	71.54
National CineMedia Inc	NCMI	10.43	4.85
National Energy Services Reunited Corp	NESR	13.6	8.3
		28.02	18.2
		24.26	18.41
		24.65	18.45
		24.35	18.78
		25.98	21.5
		5.3	2.7
		2.17	0.44
National Instruments Corporation	NATI	52.52	38.85
National Research Corporation	NRC	39.29	27.45
National Security Group Inc	NSEC	17.18	12
National Western Life Group Inc	NWLI	338.25	266.03
Natural Alternatives International Inc	NAII	12.05	9.15
Natural Health Trends Corp	NHTC	26.62	12.84
Nature`s Sunshine Products Inc	NATR	12.15	7.02
		38	28.15
Navient Corporation	JSM	23.87	15.66
Navient Corporation	NAVI	14.51	8.43
		3.76	2.8
NBT Bancorp Inc	NBTB	41.03	32.47
		11.02	9.65
		2.5	0.91
Nektar Therapeutics	NKTR	108.44	30.43
Nemaura Medical Inc	NMRD	6.26	0.84
Neogen Corporation	NEOG	96.5	52.72
NeoGenomics Inc	NEO	18.5	7.23
Neonode Inc	NEON	9.2	1.5
Neovasc Inc	NVCN	68.02	0.5
Neptune Wellness Solutions Inc	NEPT	4.72	2.36
		12.67	4.46
		13.83	3.77
NetApp Inc	NTAP	86.93	54.29
NetEase Inc	NTES	345.92	188.03
Netflix Inc	NFLX	418.97	201.07
NETGEAR Inc	NTGR	77.75	46.46
NetScout Systems Inc	NTCT	31.4	21.85
NetSol Technologies Inc	NTWK	10.47	4.35
		20	0.31
Neurocrine Biosciences Inc	NBIX	125.85	68.32
NeuroMetrix Inc	NURO	2.08	0.68
		0.1	0.02
		11.43	3.47
New Age Beverages Corporation	NBEV	8.95	1.32
		6.11	4.78
		23.51	20.38
		23.94	21.01
		23.92	20.54
Newell Brands Inc	NWL	31.07	15.25
		10.06	1.36
News Corporation	NWS	17.31	11.06
News Corporation	NWSA	16.98	10.87
Newtek Business Services Corp	NEWT	22.72	15.05
Nexstar Media Group Inc	NXST	88.32	60.26
NextDecade Corporation	NEXT	8.43	4.06
NextGen Healthcare Inc	NXGN	22.87	14.58
NI Holdings Inc	NODK	17.74	15.12
		17.07	11.85
NICE Ltd	NICE	117.36	85.61
Nicholas Financial Inc	NICK	12.41	8.51
		58.34	46.35
		7.99	0.4
NMI Holdings Inc	NMIH	23.8	13.7
NN Inc	NNBR	28.74	5.71
Noodles & Company	NDLS	13.23	5.2
Nordson Corporation	NDSN	149.61	110.34
Nortech Systems Incorporated	NSYS	6.34	2.81
Northeast Bancorp	NBN	24.85	15.96
Northern Technologies International Corporation	NTIC	39.89	21.48
		110.35	77.26
		26.74	24.28
Northfield Bancorp Inc	NFBK	17.06	12.83
Northrim BanCorp Inc	NRIM	44.71	30.7
Northwest Bancshares Inc	NWBI	18.32	15.36
Northwest Pipe Company	NWPX	24.9	16.75
Norwegian Cruise Line Holdings Ltd	NCLH	60.93	39.55
Norwood Financial Corp	NWFL	39.88	28.08
Nova Lifestyle Inc	NVFY	2.71	0.45
Nova Measuring Instruments Ltd	NVMI	31.86	21.08
Novanta Inc	NOVT	78.15	48.7
Novavax Inc	NVAX	2.48	1.17
		5.21	0.71
		4.75	0.53
		8.18	1.52
		18.68	12.76
NuVasive Inc	NUVA	71.41	46.03
		24.33	7.85
NV5 Global Inc	NVEE	91	40.65
NVE Corporation	NVEC	130.94	67.42
NVIDIA Corporation	NVDA	289.07	127.08
NXP Semiconductors N V	NXPI	124.98	67.71
		3.65	0.6
		0.7	0.05
Nymox Pharmaceutical Corporation	NYMX	4.43	1.31
O2Micro International Limited	OIIM	2.37	1.33
Oak Valley Bancorp CA	OVLY	23.4	16.88
Oaktree Specialty Lending Corporation	OCSL	4.92	3.96
		8.49	7.15
		4.5	3.07
Ocean Power Technologies Inc	OPTT	20	0.31
OceanFirst Financial Corp	OCFC	30.46	21.52
Oconee Federal Financial Corp	OFED	29.77	23.06
Odyssey Marine Exploration Inc	OMEX	11.4	3.33
Office Depot Inc	ODP	3.48	1.95
OFS Capital Corporation	OFS	12.24	9.57
OFS Credit Company Inc	OCCI	18.28	14.39
		1.59	0.88
Ohio Valley Banc Corp	OVBC	55.13	26.8
		2.04	0.09
Old Dominion Freight Line Inc	ODFL	167.86	115.58
		35.27	24.88
Old National Bancorp	ONB	20.56	14.49
Old Point Financial Corporation	OPOF	29.77	19.31
Old Second Bancorp Inc	OSBC	15.64	12.57
		10.44	9.59
Olympic Steel Inc	ZEUS	25.03	14.14
Omega Flex Inc	OFLX	92.6	52.87
Omeros Corporation	OMER	26.69	9
Omnicell Inc	OMCL	77.23	40.1
ON Semiconductor Corporation	ON	26.8	14.62
		1.51	0.57
Oncolytics Biotech Inc	ONCY	7.2	1.72
		3.98	0.57
Onconova Therapeutics Inc	ONTX	28.35	1.71
OncoSec Medical Incorporated	ONCS	2.15	0.55
		2.43	0.07
OneSpan Inc	OSPN	23.15	12.21
Open Text Corporation	OTEX	39.56	31.44
		9.97	9.68
Opiant Pharmaceuticals Inc	OPNT	26.5	12.89
Opko Health Inc	OPK	6.29	2.46
		9.5	7.42
Optical Cable Corporation	OCC	6.18	2.3
OptimizeRx Corporation	OPRX	18.05	3.84
OptimumBank Holdings Inc	OPHC	6.25	2.7
		30.11	17.96
Oramed Pharmaceuticals Inc	ORMP	9.14	3
OraSure Technologies Inc	OSUR	22.04	10.53
		11.91	7.67
O` Reilly Automotive Inc	ORLY	358.87	221.48
Organovo Holdings Inc	ONVO	1.99	0.93
Orgenesis Inc	ORGS	14.68	3.88
Origin Agritech Limited	SEED	13.6	4.9
Orion Energy Systems Inc	OESX	1.2	0.55
		16.3	14.09
Orrstown Financial Services Inc	ORRF	26.7	18.21
Orthofix Medical Inc	OFIX	62.37	48.76
OSI Systems Inc	OSIS	80.65	54.6
		14.08	6.15
		6.11	1.15
		17.65	13.3
Ottawa Bancorp Inc	OTTW	14.38	12.8
Otter Tail Corporation	OTTR	51.58	38.76
Outlook Therapeutics Inc	OTLK	0.7	0.42
		0.19	0.08
Overstock com Inc	OSTK	86.9	12.74
Oxbridge Re Holdings Limited	OXBR	2.6	0.54
Oxbridge Re Holdings Limited	OXBRW	0.2	0
		17.64	10.9
Oxford Lane Capital Corp	OXLC	10.72	8.08
Oxford Lane Capital Corp	OXLCM	25.47	23.61
Oxford Lane Capital Corp	OXLCO	25.24	23.5
Oxford Square Capital Corp	OXSQ	7.07	5.45
Oxford Square Capital Corp	OXSQL	26.4	24.23
P & F Industries Inc	PFIN	8.77	6.99
P A M Transportation Services Inc	PTSI	65.22	33.33
PACCAR Inc	PCAR	74.99	52.82
Pacific Biosciences of California Inc	PACB	7.82	2.05
		4.7	0.81
		10.25	7
Pacific Premier Bancorp Inc	PPBI	45.1	23.31
Pacira Pharmaceuticals Inc	PCRX	52.16	27.5
PacWest Bancorp	PACW	54.16	31.49
		10.62	0.77
Pan American Silver Corp	PAAS	18.47	12.54
Pangaea Logistics Solutions Ltd	PANL	3.74	2.15
Papa John`s International Inc	PZZA	67.44	38.57
Paratek Pharmaceuticals Inc	PRTK	18.85	4.8
Pareteum Corporation	TEUM	3.35	1.47
		10.38	6.55
Park City Group Inc	PCYG	11.7	5.89
Parke Bancorp Inc	PKBK	23.88	16.67
Park Ohio Holdings Corp	PKOH	46.75	28.23
Partner Communications Company Ltd	PTNR	6.6	3.45
Pathfinder Bancorp Inc	PBHC	16.01	13.41
Patrick Industries Inc	PATK	71.4	27.83
Patriot National Bancorp Inc	PNBK	24.39	14.22
Patriot Transportation Holding Inc	PATI	22.65	17.35
		20.81	15.48
Patterson Companies Inc	PDCO	36.43	19.1
Patterson UTI Energy Inc	PTEN	24.49	9.67
PAVmed Inc	PAVM	3.21	0.89
		1.3	0.08
Paychex Inc	PAYX	74.6	58.31
		2.69	1.53
PayPal Holdings Inc	PYPL	93.07	71.73
		11.81	9.96
PC Connection Inc	CNXN	40.94	23.91
		24.5	7.05
PCSB Financial Corporation	PCSB	21.85	18.24
PC Tel Inc	PCTI	7.55	3.94
PDC Energy Inc	PDCE	65.32	26.65
PDF Solutions Inc	PDFS	16.6	7.73
		3.12	2.28
PDL Community Bancorp	PDLB	16.2	12.62
		45.77	23.35
Peapack Gladstone Financial Corporation	PGC	36.82	24.18
		7	3
Pegasystems Inc	PEGA	66.63	44.1
Penn National Gaming Inc	PENN	36.59	17.68
		93.62	33.96
PennantPark Floating Rate Capital Ltd	PFLT	13.3	11.12
PennantPark Investment Corporation	PNNT	7.45	5.79
Penns Woods Bancorp Inc	PWOD	45.59	37.95
		10.17	9.68
		0.55	0.28
		11	10.2
Peoples Bancorp Inc	PEBO	38.78	28.67
Peoples Bancorp of North Carolina Inc	PEBK	32.71	21.3
Peoples Financial Services Corp	PFIS	50.91	39.69
		19.55	13.8
		26.7	21.33
		7.7	5.56
Pepsico Inc	PEP	120.98	93.76
		12.12	7.02
Perficient Inc	PRFT	30.75	18.5
Performant Financial Corporation	PFMT	3.24	1.33
Perion Network Ltd	PERI	3.99	2.15
Perma Fix Environmental Services Inc	PESI	5.1	2.03
Perma Pipe International Holdings Inc	PPIH	10	8.4
PetMed Express Inc	PETS	51.7	22.42
PFSweb Inc	PFSW	11.19	4.89
PGT Innovations Inc.	PGTI	26.2	14.92
		13.75	2.25
Phio Pharmaceuticals Corp	PHIO	0.38	0.29
		0.15	0.01
Photronics Inc	PLAB	10.8	7.45
		13.2	9
Piedmont Lithium Limited	PLL	8.01	6.12
Pieris Pharmaceuticals Inc	PIRS	9.45	2.46
Pilgrim`s Pride Corporation	PPC	31.22	15.17
Pingtan Marine Enterprise Ltd	PME	4.1	1.74
Pinnacle Financial Partners Inc	PNFP	68.78	44.03
Pioneer Power Solutions Inc	PPSI	7.8	4.55
Pixelworks Inc	PXLW	6.93	2.72
Playa Hotels & Resorts N V	PLYA	11.45	6.15
Plexus Corp	PLXS	65.87	48.66
Plug Power Inc	PLUG	2.42	1.01
Plumas Bancorp	PLBC	29.1	21.44
Pluristem Therapeutics Inc	PSTI	1.61	0.71
PLx Pharma Inc	PLXP	7.43	1.22
		19.55	10.83
		18.17	8.99
PolarityTE Inc	PTE	22.81	12.11
Pool Corporation	POOL	174.16	124.38
		72.24	63.66
Popular Inc	BPOP	56.15	34.92
		54.27	15.46
Potbelly Corporation	PBPB	14	8.02
PotlatchDeltic Corporation	PCH	49.39	29.08
Powell Industries Inc	POWL	40.33	23.01
Power Integrations Inc	POWI	79.32	50.28
PRA Group Inc	PRAA	43.55	22.82
		3.25	1.13
Precipio Inc	PRPO	1.3	0.15
		1.39	0.61
Preferred Bank	PFBC	67.9	40.3
Preformed Line Products Company	PLPC	91.2	49.95
		23.4	14.76
Premier Inc	PINC	46.55	29.18
Pressure BioSciences Inc	PBIO	5	1.52
		10.25	7.1
PriceSmart Inc	PSMT	93.43	55.78
PrimeEnergy Corporation	PNRG	80.5	48.5
Primo Water Corporation	PRMW	20.45	11.25
Primoris Services Corporation	PRIM	28.53	18.01
Principal Financial Group Inc	PFG	72.23	41.08
		38.06	25.07
Priority Technology Holdings Inc	PRTH	11.2	6
Pro Dex Inc	PDEX	14.6	6.2
Professional Diversity Network Inc	IPDN	4.44	0.9
Profire Energy Inc	PFIE	5.16	1.43
		9.18	3.64
Progress Software Corporation	PRGS	51.75	30.79
		128.72	79.87
ProPhase Labs Inc	PRPH	4.08	1.65
Prospect Capital Corporation	PSEC	7.32	5.63
		23.43	15.75
		24.36	16.38
Prothena Corporation plc	PRTA	45.04	8.73
Provident Bancorp Inc	PVBC	29.8	19.93
Provident Financial Holdings Inc	PROV	19.05	15.21
		19.33	16.18
Psychemedics Corporation	PMD	21.87	14.15
PTC Inc	PTC	106.19	61.16
PTC Therapeutics Inc	PTCT	47.88	17.46
		6	5.8
Pulmatrix Inc	PULM	1.99	0.24
Puma Biotechnology Inc	PBYI	99.25	20.07
		9.86	9.6
Pure Cycle Corporation	PCYO	11.7	7.8
Purple Innovation Inc	PRPL	13.08	4.75
Pyxis Tankers Inc	PXS	3.11	0.65
		61.31	38.72
		48.64	29.51
QCR Holdings Inc	QCRH	49.24	30.39
Qiagen N.V.	QGEN	39.39	31.01
QIWI plc	QIWI	19.15	11.71
Qorvo Inc	QRVO	86.39	56.47
QUALCOMM Incorporated	QCOM	74.28	48.27
Qualstar Corporation	QBAK	13	4.71
Qualys Inc	QLYS	97.05	58.3
		18.87	12.17
		1.88	0.87
Quest Resource Holding Corporation	QRHC	2.94	1.28
QuickLogic Corporation	QUIK	2.19	0.56
Quidel Corporation	QDEL	76.88	41.58
QuinStreet Inc	QNST	17.48	8.32
Qumu Corporation	QUMU	2.95	1.45
Quotient Limited	QTNT	8.93	2.88
Qurate Retail Inc	QRTEA	28.87	18.45
Qurate Retail Inc	QRTEB	28.9	18.47
		9.14	3.62
R1 RCM Inc	RCM	10.63	4.15
RADA Electronic Industries Ltd	RADA	3.15	1.93
Radcom Ltd	RDCM	21.5	7.1
RadNet Inc	RDNT	16.26	9.8
Radware Ltd	RDWR	28.14	19.45
Rambus Inc	RMBS	14.56	7.25
Rand Capital Corporation	RAND	3	2.2
Barrick Gold Corporation	GOLD	97.38	58.92
Randolph Bancorp Inc	RNDB	17.2	13.16
Rave Restaurant Group Inc	RAVE	1.95	0.73
		48.49	33.15
RBC Bearings Incorporated	ROLL	168.34	113.15
RCI Hospitality Holdings Inc	RICK	34.29	18.52
RCM Technologies Inc	RCMT	6.46	2.73
Reading International Inc	RDI	17.4	14.24
Reading International Inc	RDIB	34	20.1
		1.53	0.32
		24.2	17.92
		6.74	1.63
RealNetworks Inc	RNWK	3.71	1.86
		65.9	44.66
		3.03	0.7
Red Robin Gourmet Burgers Inc	RRGB	64.6	26.13
Red Violet Inc	RDVT	46.4	4.56
Redhill Biopharma Ltd	RDHL	11.35	4.82
		3.58	1.8
Regency Centers Corporation	REG	67.03	53.57
Regeneron Pharmaceuticals Inc	REGN	408.51	284.6
Regulus Therapeutics Inc	RGLS	16.8	0.84
		29.42	21.06
Reliv` International Inc	RELV	5.69	3.96
Remark Holdings Inc	MARK	14.15	1.07
Renasant Corporation	RNST	48.71	28.37
		31.32	9.8
Rent A Center Inc	RCII	16.4	7.3
Repligen Corporation	RGEN	68.88	30.92
Republic Bancorp Inc	RBCAA	49.78	35.96
Republic First Bancorp Inc	FRBK	9.3	5.92
Research Frontiers Incorporated	REFR	1.8	0.6
ReShape Lifesciences Inc	RSLS	2982	0.26
		18.88	13.58
Retail Opportunity Investments Corp	ROIC	19.33	15.46
		4.84	2.57
		4.64	0.36
RF Industries Ltd	RFIL	12.13	2.52
RGC Resources Inc	RGCO	30.63	21.97
Ribbon Communications Inc	RBBN	7.83	4.78
RiceBran Technologies	RIBT	3.45	1.35
Richardson Electronics Ltd	RELL	9.7	6.5
Rigel Pharmaceuticals Inc	RIGL	4.54	2.08
		22.5	10.3
Rimini Street Inc	RMNI	8.8	4.5
Riot Platforms Inc	RIOT	27.9	1.35
Riverview Bancorp Inc	RVSB	9.82	6.99
		14.18	10.11
Rocket Pharmaceuticals Inc	RCKT	25.49	11.21
Rockwell Medical Inc	RMTI	6.76	2.26
Rocky Brands Inc	RCKY	31.58	15.65
Rocky Mountain Chocolate Factory Inc	RMCF	12.02	7.9
Rosehill Resources Inc	ROSE	9.18	2.14
Rosehill Resources Inc	ROSEU	10.66	3.09
Rosehill Resources Inc	ROSEW	1.56	0.25
Ross Stores Inc	ROST	103.05	74.27
Royal Gold Inc	RGLD	94.92	71.11
		4.95	3.61
Rubicon Technology Inc	RBCN	9.25	6.77
Rush Enterprises Inc	RUSHA	54.83	32.01
Rush Enterprises Inc	RUSHB	52.38	33.19
Ruth`s Hospitality Group Inc	RUTH	32.9	20.91
Ryanair Holdings plc	RYAAY	126.39	67.95
S&T Bancorp Inc	STBA	47.22	35.85
S&W Seed Company	SANW	4.3	1.81
		10.18	9.88
		1.51	0.48
Sabra Health Care REIT Inc	SBRA	23.13	14.96
		52	1.87
Safety Insurance Group Inc	SAFT	97.51	69.47
Saga Communications Inc	SGA	40.87	30.3
Saia Inc	SAIA	86.7	52.39
Salem Media Group Inc	SALM	5.81	2.09
Salisbury Bancorp Inc	SAL	48.85	35.25
Sanderson Farms Inc	SAFM	134.73	95.82
Sandy Spring Bancorp Inc	SASR	42.93	30.28
Sangamo Therapeutics Inc	SGMO	26.35	9.51
Sanmina Corporation	SANM	35.45	22.6
		0.58	0.38
Sapiens International Corporation N V	SPNS	13.16	7.98
Sarepta Therapeutics Inc	SRPT	161.51	54.02
Savara Inc	SVRA	14.95	6.27
SB Financial Group Inc	SBFG	20.41	16.07
		24.83	16.66
		31.19	20.22
SBA Communications Corporation	SBAC	174.73	146.65
ScanSource Inc	SCSC	43.65	32.25
Schmitt Industries Inc	SMIT	3.11	1.96
Schnitzer Steel Industries Inc	SCHN	37.75	21.43
Scholastic Corporation	SCHL	47.12	35.21
Schultze Special Purpose Acquisition Corp	SAMAU	10	9.95
		62.05	15.13
SeaChange International Inc	SEAC	3.97	1.18
Seacoast Banking Corporation of Florida	SBCF	33.34	23.96
Seagate Technology PLC	STX	59.62	36.13
Seanergy Maritime Holdings Corp	SHIP	15	0.5
		0.24	0.03
		3.55	1.58
SeaSpine Holdings Corporation	SPNE	19.66	9.7
Seattle Genetics Inc	SGEN	82.76	48.13
Security National Financial Corporation	SNFCA	5.9	4.4
SEI Investments Company	SEIC	76.75	42.5
		14.05	11.73
Select Income REIT	SIR	22.56	7.36
		12.65	6
Selective Insurance Group Inc	SIGI	66.41	54.57
SELLAS Life Sciences Group Inc	SLS	8.97	0.82
SemiLEDS Corporation	LEDS	6.55	2.51
Semtech Corporation	SMTC	59.95	32.1
Seneca Foods Corp	SENEA	35.64	26.65
Seneca Foods Corp	SENEB	35.37	27
		18.67	11.31
		25.52	19.2
		26.56	20.87
		10.2	9.6
		10.69	9.89
		2.48	0.69
ServiceSource International Inc	SREV	4.42	0.96
Sesen Bio Inc	SESN	3.15	0.96
		9.77	7.03
		1.48	0.85
Sharps Compliance Corp	SMED	5.06	3.07
		14.49	4.24
Shenandoah Telecommunications Co	SHEN	50.79	30.05
ShiftPixy Inc	PIXY	4.62	1.56
		12.1	5.67
Shoe Carnival Inc	SCVL	44.27	21.58
Shore Bancshares Inc	SHBI	19.6	13.18
		97.47	35.6
SI Financial Group Inc	SIFI	15.17	12.6
Siebert Financial Corp	SIEB	20.53	7.41
Sierra Bancorp	BSRR	30.72	22.97
		3.75	1.1
Sierra Wireless Inc	SWIR	21.65	13.07
Sify Technologies Limited	SIFY	2.79	1.17
SIGA Technologies Inc	SIGA	8.34	4.7
		2.34	0.77
		0.66	0.2
SigmaTron International Inc	SGMA	10.26	2.27
Signature Bank	SBNY	158.23	100.43
Silgan Holdings Inc	SLGN	29.58	22.41
Silicom Ltd	SILC	76.79	32.65
Silicon Laboratories Inc	SLAB	109.55	73.39
Silicon Motion Technology Corporation	SIMO	59.76	32.13
Silvercrest Asset Management Group Inc	SAMG	17.22	12
Simmons First National Corporation	SFNC	32.85	22.73
Simulations Plus Inc	SLP	23.6	14.26
		122.92	53.27
Sinclair Broadcast Group Inc	SBGI	38.93	25.08
		2.7	0.75
Sinovac Biotech Ltd	SVA	8.68	5.73
SiNtx Technologies Inc	SINT	0.32	0.17
Sirius International Insurance Group Ltd	SG	17.95	12.17
Sirius XM Holdings Inc	SIRI	7.61	5.17
		6.97	0.84
SkyWest Inc	SKYW	65.04	42.78
Skyworks Solutions Inc	SWKS	113.71	62.78
Sleep Number Corporation	SNBR	40.31	27.14
SLM Corporation	SLM	12.14	8.12
SLM Corporation	SLMBP	69.88	57.54
		5.51	1.59
SmartFinancial Inc	SMBK	27.42	16.98
Smith Micro Software Inc	SMSI	2.85	1.48
		4.08	1.95
Social Reality Inc	SRAX	6.08	1.67
Socket Mobile Inc	SCKT	4.11	1.4
Sohu com Limited	SOHU	46.82	16.22
Solar Capital Ltd	SLRC	21.17	18.45
		16.76	14.56
Soleno Therapeutics Inc	SLNO	3.1	1.55
		0.67	0.06
Soligenix Inc	SNGX	2.4	0.85
Sonic Foundry Inc	SOFO	2.73	0.65
Sonoma Pharmaceuticals Inc	SNOA	5.81	0.65
Sonos Inc	SONO	21.69	9.58
		3.83	0.78
		7.42	1.88
Sorrento Therapeutics Inc	SRNE	9.95	2.01
Sotherly Hotels Inc	SOHO	7.32	5.54
Sotherly Hotels Inc	SOHOB	25.5	23.04
Sotherly Hotels Inc	SOHOO	24.52	20.42
Sound Financial Bancorp Inc	SFBC	40.65	32.55
South State Corporation	SSB	91.99	57.12
Southern First Bancshares Inc	SFST	48.35	30.26
Southern Missouri Bancorp Inc	SMBC	39.85	31.89
		17.97	13.13
Southside Bancshares Inc	SBSI	36.73	29.71
SP Plus Corporation	SP	41.5	27.52
		24.18	17.26
		18.23	6.69
SpartanNash Company	SPTN	26.41	15.97
		24.92	22.07
Spectrum Pharmaceuticals Inc	SPPI	24.82	6.39
Sphere 3D Corp	ANY	23.6	1.64
		4.26	0.57
SPI Energy Co Ltd	SPI	11.2	0.75
Spirit Airlines Inc.	SAVE	64.59	34.98
Splunk Inc	SPLK	128.64	85.94
Spok Holdings Inc	SPOK	15.57	12.31
		7.54	5.51
Sprouts Farmers Market Inc	SFM	29.11	20.83
SPS Commerce Inc	SPSC	100.31	48.73
SS&C Technologies Holdings Inc	SSNC	59.24	40.37
SSR Mining Inc	SSRM	12.22	7.83
STAAR Surgical Company	STAA	50.65	13.95
Staffing 360 Solutions Inc	STAF	5.5	1.23
		284.6	143.19
		34.89	28.77
Star Bulk Carriers Corp	SBLK	15.11	8.16
		25.88	24.34
Starbucks Corporation	SBUX	68.35	47.95
		34.95	27.23
		35.34	20.36
StealthGas Inc	GASS	4.56	2.76
Steel Connect Inc	STCN	2.46	1.56
Steel Dynamics Inc	STLD	50.64	28.87
SmartRent Inc.	SMRT	3.74	0.51
		11	9.61
		6.93	0.84
		19.75	8.23
Stericycle Inc	SRCL	76.02	35.19
Sterling Construction Company Inc	STRL	16.43	9.9
Steven Madden Ltd	SHOO	58.07	27.93
		12.28	8.86
Stock Yards Bancorp Inc	SYBT	39.85	28.09
StoneCastle Financial Corp	BANX	21.98	17.16
Strata Skin Sciences Inc	SSKN	3.75	1.15
Stratasys Ltd	SSYS	25.73	17.35
Strategic Education Inc	STRA	149.66	86.16
		23.72	21.67
Strattec Security Corporation	STRT	45.09	28.8
Stratus Properties Inc	STRS	32.95	22.5
Streamline Health Solutions Inc	STRM	1.89	0.69
		1.92	0.75
Summit Financial Group Inc	SMMF	27.43	18.04
Summit State Bank	SSBI	15.81	11.05
		69.7	31.03
		9	2.15
		7.36	0.24
SunOpta Inc	STKL	8.95	3.77
SunPower Corporation	SPWR	9.77	4.6
Sunworks Inc	SUNW	1.25	0.25
SuperCom Ltd	SPCB	3.92	1.31
		14	1.09
Superior Group of Companies Inc	SGC	27.84	15.65
Supernus Pharmaceuticals Inc	SUPN	59.85	30.84
		3.01	2.35
Surmodics Inc	SRDX	80.35	27
SVB Financial Group	SIVB	331.24	180.49
		31.89	22.86
		29.18	17.62
		2.43	1.42
		24.18	12.41
Synaptics Incorporated	SYNA	54.46	33.88
Synchronoss Technologies Inc	SNCR	11.95	5.4
Syneos Health Inc	SYNH	53.55	31.7
		2.64	0.07
Synlogic Inc	SYBX	14.49	5.95
Synopsys Inc	SNPS	102.81	79.24
Synthesis Energy Systems Inc	SES	3.5	0.7
		17.38	12.61
Sypris Solutions Inc	SYPR	1.74	0.71
T Rowe Price Group Inc	TROW	123.81	84.95
Taitron Components Incorporated	TAIT	2.36	1.28
		6.5	5.02
Take Two Interactive Software Inc	TTWO	137.99	94.63
Tandem Diabetes Care Inc	TNDM	51.17	2.35
Tandy Leather Factory Inc	TLF	7.92	5.4
Taoping Inc	TAOP	1.89	1
TAT Technologies Ltd	TATT	11.05	5.86
Taylor Devices Inc	TAYD	14.36	9.95
TCG BDC Inc	CGBD	16.83	12.28
AMTD IDEA Group	AMTD	62.13	45.87
		107.62	67.97
Technical Communications Corporation	TCCO	12.45	2.5
TechTarget Inc	TTGT	33.65	11.4
Tecnoglass Inc	TGLS	9.93	7.11
		6.5	3.51
		4.46	1.17
Tellurian Inc	TELL	12.24	5.97
Tenax Therapeutics Inc	TENX	10.6	1.07
		10.5	9.71
		0.36	0.28
Teradyne Inc	TER	49.57	28.94
Territorial Bancorp Inc	TBNK	31.04	25.32
		78.84	25.1
Tesla Inc	TSLA	75.91	50.11
TESSCO Technologies Incorporated	TESS	23.45	10.56
Tetra Tech Inc	TTEK	72.19	45.03
		6.76	1.02
Texas Capital Bancshares Inc	TCBI	102.35	48.49
		26.05	24
		24.93	23.77
Texas Instruments Incorporated	TXN	116.86	87.8
Texas Roadhouse Inc	TXRH	74.61	52.99
TFS Financial Corporation	TFSL	16.33	13.66
TG Therapeutics Inc	TGTX	16.8	3.44
The Alkaline Water Company Inc	WTER	5.18	0.86
The Andersons Inc	ANDE	41.03	27.52
The Bancorp Inc	TBBK	11.77	7.67
The Bank of Princeton	BPRN	35.3	27.24
The Carlyle Group L P	CG	24.45	15.32
The Cheesecake Factory Incorporated	CAKE	59.04	42.25
The Chefs` Warehouse Inc	CHEF	38.83	19
The Community Financial Corporation	TCFC	37.92	27.08
The Descartes Systems Group Inc	DSGX	35.35	25.2
The Dixie Group Inc	DXYN	4	0.7
The Ensign Group Inc	ENSG	47.93	22.19
		10.59	5.82
The First Bancshares Inc	FBMS	41.14	28.16
The First of Long Island Corporation	FLIC	28.88	19.02
The Goodyear Tire & Rubber Company	GT	34.96	19.3
The Hackett Group Inc	HCKT	22.53	14.83
The Hain Celestial Group Inc	HAIN	41.95	15.49
		7.14	4.8
The Intergroup Corporation	INTG	39.35	22.45
		9.91	5.93
The Kraft Heinz Company	KHC	76.93	42.54
		27.46	21.16
		327.3	207.9
		40.94	17.26
		5.49	1.87
The Middleby Corporation	MIDD	138.75	98.1
		69.98	47.04
		39.06	29.6
The ONE Group Hospitality Inc	STKS	3.63	2.21
		35.37	24.1
		82.81	58.79
The RMR Group Inc	RMR	96.86	52.57
The Simply Good Foods Company	SMPL	20.54	12.28
		38.9	15.46
		330.73	213.71
The York Water Company	YORW	34.83	27.65
The9 Limited	NCTY	3.54	0.86
TherapeuticsMD Inc	TXMD	7.42	3.56
		9.2	3.1
Theravance Biopharma Inc	TBPH	35.07	22.06
		2.47	1.25
		8.32	5.91
		9.9	9.6
		9.8	9.5
		0.64	0.34
		10.04	5.04
Timberland Bancorp Inc	TSBK	38.51	22.3
Tiptree Inc	TIPT	6.97	5.02
Titan Machinery Inc	TITN	24.07	12.18
Titan Medical Inc	TMDI	6.52	1.05
Titan Pharmaceuticals Inc	TTNP	6	0.19
		41.5	24.18
		14.48	8.75
Tiziana Life Sciences plc	TLSA	10.59	6.7
		9.9	9.5
		0.52	0.34
T Mobile US Inc	TMUS	70.49	55.58
		6.5	1.3
Tonix Pharmaceuticals Holding Corp	TNXP	48.2	1.83
		1.17	0.5
TOP Ships Inc	TOPS	20	0.71
		1.38	0.56
TORM plc	TRMD	8.2	5.57
		9.93	9.63
		11.51	10.03
ToughBuilt Industries Inc	TBLT	3.25	0.86
ToughBuilt Industries Inc	TBLTW	0.6	0.21
Tower Semiconductor Ltd	TSEM	35.95	13.59
		14.75	5.5
Towne Bank	TOWN	33.24	22.99
Tractor Supply Company	TSCO	96.79	57.67
		20	0.57
TransAct Technologies Incorporated	TACT	15.48	8.5
Transcat Inc	TRNS	24.75	13.5
TransGlobe Energy Corporation	TGA	4.01	1.24
TravelCenters of America LLC	TA	5.9	3.08
TravelCenters of America LLC	TANNI	25.55	23.1
Travelzoo	TZOO	20.6	6
		16.6	11.06
TriCo Bancshares	TCBK	39.66	31.96
		9.98	9.74
		8.8	1.65
TriMas Corporation	TRS	31.55	22.95
Trimble Inc	TRMB	45.08	30.16
Trinity Biotech plc	TRIB	6.06	2.14
		9.99	9.73
TripAdvisor Inc	TRIP	66.93	34.35
		29.85	18.43
		26.24	24.53
		5.56	0.51
Truett Hurst Inc	THST	2.19	1.26
TrustCo Bank Corp NY	TRST	9.29	6.53
Trustmark Corporation	TRMK	35.73	26.96
TSR Inc	TSRI	8.45	4.4
TTEC Holdings Inc	TTEC	41	23.69
TTM Technologies Inc	TTMI	19.47	9.2
TuanChe Limited	TC	7.83	6.7
Tucows Inc	TCX	66.35	50.18
		4.05	1.7
Turtle Beach Corporation	HEAR	32.33	1.72
Twenty First Century Fox Inc	FOX	49.39	33.79
Twenty First Century Fox Inc	FOXA	49.66	34.26
Twin Disc Incorporated	TWIN	31.34	13.95
		19.67	12.19
Tyme Technologies Inc	TYME	7	2.01
		84.35	29.17
CarParts.com Inc.	PRTS	2.71	0.91
U S Energy Corp	USEG	1.76	0.67
U S Global Investors Inc	GROW	5.11	0.94
U S Gold Corp	USAU	3.1	0.81
U S Well Services Inc	USWS	10	6.4
U S Well Services Inc	USWSW	0.74	0.49
		112.92	55
UFP Technologies Inc	UFPT	39.49	27.5
Ulta Beauty Inc	ULTA	314.25	194
Ultra Clean Holdings Inc	UCTT	26.88	7.13
		9.38	0.61
Ultralife Corporation	ULBI	10.65	6.5
UMB Financial Corporation	UMBF	79.23	58.28
Umpqua Holdings Corporation	UMPQ	24.08	15.04
		9	5.51
		42.13	26.98
Union Bankshares Inc	UNB	53.53	44
United Bancorp Inc	UBCP	13.66	10.44
United Bancshares Inc	UBOH	23.32	18.8
United Bankshares Inc	UBSI	39	29.21
United Community Banks Inc	UCBI	33.33	20.47
		11.37	8.49
United Airlines Holdings Inc	UAL	96.7	62.98
		17.85	14.22
United Fire Group Inc	UFCS	57.27	37.68
United Insurance Holdings Corp	UIHC	22.31	15.8
United Natural Foods Inc	UNFI	49.78	9.71
United Security Bancshares	UBFO	11.37	9.3
United States Lime & Minerals Inc	USLM	85	69.71
United Therapeutics Corporation	UTHR	151.94	101.14
United Guardian Inc	UG	19.13	15.26
Uniti Group Inc	UNIT	21.07	12.38
Unity Bancorp Inc	UNTY	25.14	18.66
Universal Display Corporation	OLED	205.15	80.66
Universal Electronics Inc	UEIC	55.4	24.04
Universal Forest Products Inc	UFPI	38.95	24.46
Universal Logistics Holdings Inc	ULH	36.66	17.75
Universal Stainless & Alloy Products Inc	USAP	30.49	14.53
Univest Corporation of Pennsylvania	UVSP	29.17	20.59
Urban One Inc	UONE	3.3	1.65
Urban One Inc	UONEK	2.35	1.61
Urban Outfitters Inc	URBN	48.74	31.73
		76.14	46.81
		16.45	3.25
		27.77	16.75
USA Truck Inc	USAK	28.16	14.41
Utah Medical Products Inc	UTMD	115.31	74.64
UTStarcom Holdings Corp	UTSI	6.42	2.59
		20	0.32
		29.96	22.99
Valley National Bancorp	VLY	13.02	8.36
Valley National Bancorp	VLYPO	24.76	22.25
Valley National Bancorp	VLYPP	25.37	22.34
Value Line Inc	VALU	27.85	17.33
Vanda Pharmaceuticals Inc	VNDA	31.47	13.95
		135.36	103.76
Varex Imaging Corporation	VREX	43.43	21.85
Vaxart Inc	VXRT	8.5	1.88
VBI Vaccines Inc	VBIV	4.47	1.22
		9.76	9.51
Veeco Instruments Inc	VECO	20.25	6.51
VEON Ltd	VEON	3.62	2.11
Vera Bradley Inc	VRA	16.99	8.06
Veracyte Inc	VCYT	14.85	5.39
Verastem Inc	VSTM	9.97	2.88
Vericel Corporation	VCEL	18.44	5.7
Verint Systems Inc	VRNT	51.7	37.4
VeriSign Inc	VRSN	165.02	105.62
Verisk Analytics Inc	VRSK	124.69	92.28
		1.87	0.29
Verona Pharma plc	VRNA	21	9
Verra Mobility Corporation	VRRM	10.73	9.39
Vertex Energy Inc	VTNR	2	0.89
Vertex Pharmaceuticals Incorporated	VRTX	192.74	145.72
Veru Inc	VERU	2.29	1.19
Viacom Inc	VIA	39.33	27.67
		33.62	25.35
ViaSat Inc	VSAT	80.18	56.46
Viavi Solutions Inc	VIAV	12.72	8.54
		1.9	1
Vicor Corporation	VICR	63.6	17
		36.53	30.36
ViewRay Inc	VRAY	12.44	5.04
		18.66	2.5
		35.5	28.8
Village Super Market Inc	VLGEA	30.44	21.68
Virco Manufacturing Corporation	VIRC	5.31	3.84
VirTra Inc	VTSI	6.3	3
Virtus Investment Partners Inc	VRTS	136.26	70.48
		107.13	68.45
		58.3	38.07
VistaGen Therapeutics Inc	VTGN	2.24	0.85
Visteon Corporation	VC	138.7	59.13
VivoPower International PLC	VVPR	4.39	0.63
		9.35	2.23
Vodafone Group Plc	VOD	30.33	18.07
VOXX International Corporation	VOXX	6.85	3.94
VSE Corporation	VSEC	53.85	27.29
Vuzix Corporation	VUZI	10.8	4.47
Waitr Holdings Inc	WTRH	12	10.2
Walgreens Boots Alliance Inc	WBA	84.85	59
Washington Federal Inc	WAFD	36.54	24.93
		61.25	46.11
Waterstone Financial Inc	WSBF	17.63	15.78
Wayside Technology Group Inc	WSTG	15.94	9.76
WCF Bancorp Inc	WCFB	10.01	7.9
WD 40 Company	WDFC	182.98	114.56
Weight Watchers International Inc	WTW	103.09	38.55
		34.44	27.74
Wendy`s Company The	WEN	18.26	15
Werner Enterprises Inc	WERN	42.48	29.02
WesBanco Inc	WSBC	50.27	35.11
West Bancorporation	WTBA	26.07	18.06
Westamerica Bancorporation	WABC	64.08	52.75
Westell Technologies Inc	WSTL	4.1	1.88
		25.15	24.55
Western Digital Corporation	WDC	102.88	34.59
Western New England Bancorp Inc	WNEB	11.06	9.15
Westport Fuel Systems Inc	WPRT	4.16	1.27
Westwater Resources Inc	WWR	1.11	0.14
Weyco Group Inc	WEYS	38.83	28.54
		9.14	0.85
		21.42	8.76
		18.74	6.8
		0.08	0.01
WhiteHorse Finance Inc	WHF	14.68	9.94
		24.8	24.43
Wilhelmina International Inc	WHLM	7.49	4.97
Willamette Valley Vineyards Inc	WVVI	8.55	6.67
Willamette Valley Vineyards Inc	WVVIP	5.4	4.22
Willdan Group Inc	WLDN	38.31	19.59
Willis Lease Finance Corporation	WLFC	39.86	25.58
		162.39	134.3
WillScot Corporation	WSC	17.94	8.65
Winmark Corporation	WINA	172.73	126.3
		217	21.51
Wintrust Financial Corporation	WTFC	97.11	62.87
Wintrust Financial Corporation	WTFCM	26.68	24.35
		44.08	42.12
WisdomTree Investments Inc	WETF	13.06	6.18
		46.95	35.05
Wix com Ltd	WIX	119.7	58
Woodward Inc	WWD	84.36	68.95
Workday Inc	WDAY	168.13	103.4
Workhorse Group Inc	WKHS	3.35	0.43
World Acceptance Corporation	WRLD	123.99	81.83
		8	2.1
		30.19	19.23
		1.7	0
WSFS Financial Corporation	WSFS	57.28	36.4
WVS Financial Corp	WVFC	16.94	12.62
Wynn Resorts Limited	WYNN	198.24	92.01
Xcel Energy Inc	XEL	53.27	41.05
Xencor Inc	XNCR	47.65	21.18
Xenetic Biosciences Inc	XBIO	5.95	1.51
		94.63	61.93
XOMA Corporation	XOMA	35.92	11.27
Xperi Corporation	XPER	23.79	12.15
XpresSpa Group Inc	XSPA	1.42	0.13
XTL Biopharmaceuticals Ltd	XTLB	2.98	1.43
Yandex N V	YNDX	43.75	25.81
		13.05	3.25
Yatra Online Inc	YTRA	8.03	3.9
Yield10 Bioscience Inc	YTEN	2.97	0.75
Youngevity International Inc	YGYI	15.88	3.33
		17.45	2.66
YY Inc	YY	140.39	56.97
		20.05	8.24
Zealand Pharma A S	ZEAL	18.49	11.51
Zebra Technologies Corporation	ZBRA	182.48	103.71
Zillow Group Inc	Z	65.57	27.16
Zillow Group Inc	ZG	65.21	27
		5.53	0.41
Zions Bancorporation N A	ZION	57.86	38.51
		26	7.92
		5.14	1.61
		6.86	3.9
ZK International Group Co Ltd	ZKIN	12.11	1.27
		61.35	34.16
Zumiez Inc	ZUMZ	31.25	17.88
		4.47	3.31
3D Systems Corporation	DDD	21.61	9.06
3M Company	MMM	251.95	178.62
		21.08	6.79
		89	51.25
		5.46	3.37
AAR Corp	AIR	49.74	34.76
Aarons Inc	AAN	55.4	37.49
ABB Ltd	ABB	27.61	18.19
Abbott Laboratories	ABT	73.93	55.27
AbbVie Inc	ABBV	117.99	76.91
Abercrombie & Fitch Company	ANF	28.69	15.67
		10.74	8.17
		6.34	4.86
		8.9	6.07
		9.3	6.95
ABM Industries Incorporated	ABM	38.9	25.75
		28.71	21
Accenture plc	ACN	172.61	132.01
Acco Brands Corporation	ACCO	14.27	6.3
		32.2	9.2
		30.56	19.36
Acuity Brands Inc	AYI	185.01	105.68
		14.73	11.97
		20.41	13.69
Adecoagro S A	AGRO	10.56	6.5
Adient plc	ADNT	82.77	15.06
Adtalem Global Education Inc	ATGE	58.16	43.25
Advance Auto Parts Inc	AAP	184.65	103.64
AdvanSix Inc	ASIX	43.9	22.86
		15.3	12.02
AECOM	ACM	39.62	24.92
Aegon NV	AEG	7.04	4.48
Aercap Holdings N V	AER	57.91	36.86
Aerojet Rocketdyne Holdings Inc	AJRD	38.67	24.74
Affiliated Managers Group Inc	AMG	214.05	90.24
Aflac Incorporated	AFL	47.76	40.69
		18.42	14.62
AGCO Corporation	AGCO	73.39	49.94
Agilent Technologies Inc	A	74.49	60.71
Agnico Eagle Mines Limited	AEM	48.67	32.49
Agree Realty Corporation	ADC	61.8	42.49
Air Lease Corporation	AL	49.82	28.73
Air Products and Chemicals Inc	APD	169.29	147.89
		23.62	16.19
		6.65	2.16
Alamo Group Inc	ALG	119.54	73.81
Alamos Gold Inc	AGI	6.75	2.97
Alaska Air Group Inc	ALK	74.74	56.88
Albany International Corporation	AIN	81.16	57.89
Albemarle Corporation	ALB	135.54	73.13
Alcoa Corporation	AA	60.23	25.15
Alexander & Baldwin Inc	ALEX	29.15	17.78
Alexander`s Inc	ALX	383.2	296
Alexandria Real Estate Equities Inc	ARE	127.68	109.35
Algonquin Power & Utilities Corp	AQN	10.72	9.14
Algonquin Power & Utilities Corp	AQNA	25.63	24.16
Alleghany Corporation	Y	656.06	552.98
Allegheny Technologies Incorporated	ATI	29.77	21.21
Allegion plc	ALLE	92.88	74.27
		192.64	129.82
Allete Inc	ALE	82.32	65.75
		13.76	12.24
		273.52	144.46
		12.92	11.7
		11.88	10.11
AllianceBernstein Holding L P	AB	30.85	22.16
Alliant Energy Corporation	LNT	46.28	36.28
		9.15	7.73
		6.86	4.73
		5.99	4.16
		12.89	10.06
Allison Transmission Holdings Inc	ALSN	53.27	37.08
Allstate Corporation The	ALL	102.4	77.27
Altria Group	MO	67.93	47.56
Aluminum Corporation of China Limited	ACH	19.37	7.49
Ambev S A	ABEV	7.18	3.82
AMC Entertainment Holdings Inc	AMC	20.22	11.11
Ameren Corporation	AEE	70.44	51.02
Ameresco Inc	AMRC	16.37	7.85
America Movil S A B de C V	AMX	19.48	12.27
		42.52	30.81
American Axle & Manufacturing Holdings Inc	AXL	19.59	10.35
American Campus Communities Inc	ACC	43.83	33.64
American Eagle Outfitters Inc	AEO	28.6	16.67
American Electric Power Company Inc	AEP	80.36	61.69
American Equity Investment Life Holding Company	AEL	37.26	25.73
American Express Company	AXP	112.43	87.34
American Financial Group Inc	AFG	115.89	84.91
American Homes 4 Rent	AMH	23.13	18.55
American International Group Inc	AIG	63.12	36.59
		13.6	3.03
American Realty Investors Inc	ARL	20.54	11.95
American States Water Company	AWR	69.19	49.43
American Tower Corporation REIT	AMT	166.71	130.13
American Vanguard Corporation	AVD	23.77	14.14
American Water Works	AWK	97.8	74.87
		43.98	22.91
AMERIPRISE FINANCIAL SERVICES INC	AMP	177.47	97.58
AmerisourceBergen Corporation Holding Co	ABC	103.69	70.76
		4.4	0.31
AMN Healthcare Services Inc	AMN	67.75	48.45
Amneal Pharmaceuticals Inc	AMRX	24.27	13.09
Ampco Pittsburgh Corporation	AP	15.6	2.97
Amphenol Corporation	APH	96.57	75.65
AMREP Corporation	AXR	9.75	5.95
AMTEK Inc	AME	81.37	63.35
		74.73	40.57
		50.12	31.9
AngloGold Ashanti Limited	AU	12.7	7.16
Anheuser Busch Inbev SA	BUD	111.88	65.43
		85.35	50.44
Annaly Capital Management Inc	NLY	10.39	8.93
Antero Resources Corporation	AR	22.44	9.08
		295.5	213.78
		4.78	3.95
Aon plc	AON	165.58	130.43
Apache Corporation	APA	48.62	25.2
Apartment Investment and Management Company	AIV	47.35	36.83
		45.53	26.61
		13.22	4.51
Apollo Commercial Real Estate Finance	ARI	18.59	15.99
Apollo Global Management LLC	APO	35.62	22.88
		16.07	14.05
		15.23	12.85
Apple Hospitality REIT Inc	APLE	18.77	13.75
Applied Industrial Technologies Inc	AIT	80.78	51.48
AptarGroup Inc	ATR	111.59	80.56
Aptiv PLC	APTV	102.7	60.08
		37.76	31.9
Aramark	ARMK	45.49	27.5
		12.21	7.14
ARC Document Solutions Inc	ARC	3.47	1.64
ArcelorMittal	MT	37.21	20.08
Arch Coal Inc	ARCH	99.29	75.14
Archer Daniels Midland Company	ADM	51.41	38.63
Archrock Inc	AROC	13.35	7.43
Arconic Inc	ARNC	30.5	16.14
Arcos Dorados Holdings Inc	ARCO	10.11	6.05
Arcosa Inc	ACA	32.87	23.08
Ardmore Shipping Corporation	ASC	8.65	4.48
Ares Commercial Real Estate Corporation	ACRE	14.25	11.06
		15.63	12.98
Argan Inc	AGX	46.83	34.87
Argo Group International Holdings Ltd	ARGD	25.51	24.72
Argo Group International Holdings Ltd	ARGO	69.67	57.9
Arlington Asset Investment Corp	AI	10.41	7.2
		24.75	22.87
Armada Hoffler Properties Inc	AHH	15.66	12.12
ARMOUR Residential REIT Inc	ARR	22.93	19.53
		20.11	11.67
Armstrong World Industries Inc	AWI	72.01	54.81
Arrow Electronics Inc	ARW	86.94	63.25
Arthur J Gallagher & Co	AJG	77.96	60.75
Artisan Partners Asset Management Inc	APAM	38.08	20.22
ASA Gold and Precious Metals Limited	ASA	12.06	8.26
Asbury Automotive Group Inc	ABG	77.4	59.04
ASE Technology Holding Co Ltd	ASX	7.38	3.63
ASGN Incorporated	ASGN	93.69	51.74
		8.17	3.82
Ashland Global Holdings Inc	ASH	85.84	65.28
Associated Banc Corp	ASB	28.48	18.72
Associated Capital Group Inc	AC	46.2	33.08
Assurant Inc	AIZ	109.04	82.65
		113.88	94.03
Assured Guaranty Ltd	AGO	42.55	32.46
Astrazeneca PLC	AZN	41.49	32.31
AT&T Inc	T	36.85	25.74
AT&T Inc	TBB	26.22	21.97
AT&T Inc	TBC	25.19	22.6
		2.45	1.85
Atmos Energy Corporation	ATO	99.5	76.3
		4.45	3.53
Aurora Cannabis Inc	ACB	8.08	4.88
Autohome Inc	ATHM	118.91	63.78
Autoliv Inc	ALV	157.54	69.78
AutoNation Inc	AN	62	33.24
AutoZone Inc	AZO	889.34	595.84
AvalonBay Communities Inc	AVB	190.05	148.65
Avangrid Inc	AGR	53.2	44.26
Avanos Medical Inc	AVNS	72.65	41.16
Avaya Holdings Corp	AVYA	23.49	14.31
Avery Dennison Corporation	AVY	120.35	83.79
		9.1	3.85
Avista Corporation	AVA	52.21	42.48
		2.93	1.42
		21	14.34
Axis Capital Holdings Limited	AXS	58.82	46.5
Axos Financial Inc	AX	36.09	24.43
AZZ Inc	AZZ	55.29	37.69
B&G Foods Inc	BGS	33.02	21.14
Babcock	BW	10	0.39
		19.22	15.21
Badger Meter Inc	BMI	56.97	41.15
Bain Capital Specialty Finance Inc	BCSF	18.12	15.41
		36.33	20.48
		21.7	19.3
		50.4	35.09
Banc of California Inc	BANC	21.09	12.45
Banco Bilbao Viscaya Argentaria S A	BBVA	9.14	5.02
Banco Bradesco Sa	BBD	12.64	6.35
Banco Bradesco Sa	BBDO	11.98	5.59
Banco De Chile	BCH	34.07	27.61
Banco Latinoamericano de Comercio Exterior S A	BLX	28.42	15.59
Banco Santander Brasil SA	BSBR	11.87	7.07
Banco Santander Chile	BSAC	34.23	28.94
Banco Santander Mexico S A Institucion de Ban	BSMX	8.41	5.62
Banco Santander S A	SAN	7.23	4.32
BanColombia S A	CIB	49.62	35.93
		34.72	24.55
Bank of America Corporation	BAC	32.37	22.73
Bank of Hawaii Corporation	BOH	87.02	63.92
Bank Of Montreal	BMO	83	63.51
Bank Of New York Mellon Corporation The	BK	57.27	44.49
Bank of Nova Scotia The	BNS	61.52	48.51
BankUnited Inc	BKU	43.45	28.04
Barclays PLC	BCS	12.29	7.25
Barings BDC Inc	BBDC	10.53	8.83
Barings Corporate Investors	MCI	15.07	13.62
Barings Participation Investors	MPV	15.15	13.06
Barnes & Noble Education Inc	BNED	8.48	3.69
		7.41	3.95
Barnes Group Inc	B	71.71	49.7
		26.28	3.79
Bausch Health Companies Inc	BHC	28.32	17.64
Baxter International Inc	BAX	77.58	61.39
		4.73	1.42
		54.77	41.27
		26.31	7.18
		9.97	5.32
BCE Inc	BCE	45.92	38.36
Beazer Homes USA Inc	BZH	20.7	8.27
Becton Dickinson and Company	BDX	263.54	208.64
		64.47	53.71
Belden Inc	BDC	86.72	38.68
		50.88	40.6
Benchmark Electronics Inc	BHE	31.4	20.04
		335	281
		223.76	184.91
Berkshire Hills Bancorp Inc	BHLB	43.04	26.09
Berry Global Group Inc	BERY	61.03	40.81
Best Buy Co Inc	BBY	81.52	48.24
BHP Group Limited	BHP	48.76	40.57
		44.24	35.7
Big Lots Inc	BIG	62.26	26.74
Biglari Holdings Inc	BH	440.62	113.58
Bio Rad Laboratories Inc	BIO	326.15	220.1
		39.15	16.06
Black Hills Corporation	BKH	67.81	49.06
Black Knight Inc	BKI	55.85	42.95
BlackBerry Limited	BB	14.4	6.77
		9.26	7.95
		13.05	11.67
		16.86	13.16
		13.26	11.96
		10.33	8.94
		12.43	10.99
		11.05	9.56
		14.94	9.87
		9.35	7.25
		13.06	12.47
		13.88	11.68
		14.26	13.93
Blackrock Global	BGT	13.42	11.28
Blackrock Global	BOE	12.01	9.07
		43.11	31.38
		14.07	12.31
		5.84	5.47
BLACKROCK INTERNATIONAL LTD	BGY	6.33	4.83
		14.26	12.6
		11.48	10.47
		14.16	12.59
		13.52	11.03
		13.4	12.16
		13.18	11.84
		14.3	12.39
		15.01	14.56
		14.25	12.89
		13.74	11.78
		13.51	12.05
		13.43	11.9
		14.05	12.28
		11	9.54
		13.65	12.04
		13.97	12.44
		15.87	13.67
		14.07	11.68
		13.85	12.12
		12.94	11.53
		13.18	11.17
		12.91	10.99
		14.92	12.56
		14.08	11.99
		13.96	12.22
		13.96	12.23
		14.63	12.59
		13.44	11.67
		13.26	12.03
		15.09	12.39
		12.36	11
		13.89	12.2
		12.5	11.02
		13.21	11.41
		14.43	12.51
		13.6	11.64
		14.1	12.29
		12.64	11.72
		14.21	12.01
		13.04	11.45
		19.54	14.09
BlackRock Inc	BLK	578.64	361.77
		12.14	5.36
BlueLinx Holdings Inc	BXC	45.11	9.78
Boeing Company The	BA	390.5	290.96
Boise Cascade L L C	BCC	48.86	22.11
		39.47	18.93
Booz Allen Hamilton Holding Corporation	BAH	52.72	35.33
BorgWarner Inc	BWA	57.05	33.2
Boston Beer Company Inc	SAM	327.15	163.05
Boston Properties Inc	BXP	131.36	108.17
Boston Scientific Corporation	BSX	39.04	25.2
Boyd Gaming Corporation	BYD	39.6	19.21
BP p l c	BP	46.46	36.65
		33.97	16.33
Brady Corporation	BRC	46	35.17
Braemar Hotels & Resorts Inc	BHR	11.59	8.29
		17.14	12.18
		12.4	10.05
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	4.09	3.14
Braskem S A	BAK	31.08	21.76
BRF S A	BRFS	12.3	4.68
		13.42	5.45
		26.36	12.52
Bright Horizons Family Solutions Inc	BFAM	123.75	91.78
		24.25	19.39
BrightSphere Investment Group plc	BSIG	18.08	10.13
Brinker International Inc	EAT	53.07	31.55
Brink`s Company The	BCO	87.15	59.1
Bristol Myers Squibb Company	BMY	67.09	48.38
		18.72	2.09
British American Tobacco p l c	BTI	67.19	30.66
Brixmor Property Group Inc	BRX	17.87	13.26
Broadridge Financial Solutions Inc	BR	136.57	89.28
Brookdale Senior Living Inc	BKD	10.26	6.33
Brookfield Asset Management Inc	BAM	44.75	36.66
Brookfield Business Partners L P	BBU	45.7	30.39
Brookfield Infrastructure Partners LP	BIP	42.55	32.52
		22.37	18.02
Brookfield Renewable Partners L P	BEP	32.77	24.6
Brown & Brown Inc	BRO	31.25	24.64
		66.86	45.44
		58.67	45.59
BRT Apartments Corp	BRT	13.62	9.59
Brunswick Corporation	BC	68.95	42.61
		17.74	12.75
		50.95	25.86
Buckle Inc The	BKE	26.1	16.55
Buenaventura Mining Company Inc	BVN	16.64	11.69
Build A Bear Workshop Inc	BBW	10.1	3.88
Bunge Limited	BG	80.19	52.06
Burlington Stores Inc	BURL	175.64	113.05
BWX Technologies Inc	BWXT	70.34	36.76
		36.1	12.67
		23.07	19.4
Cable One Inc	CABO	916.59	614.41
Cabot Corporation	CBT	66.96	40.06
		28.83	21.12
CACI International Inc	CACI	198.55	134.15
CAE Inc	CAE	21.25	17.06
		31.29	19.64
Caleres Inc	CAL	40.3	27.04
California Resources Corporation	CRC	49.97	13.92
California Water Service Group Holding	CWT	48.77	34.93
Calix Inc	CALX	10.72	5.65
Callaway Golf Company	ELY	24.28	13.66
Callon Petroleum Company	CPE	14.26	5.71
		68.4	36.7
		94.36	75.87
Cameco Corporation	CCJ	12.44	8.49
Campbell Soup Company	CPB	46.44	32.57
Canadian Imperial Bank of Commerce	CM	95.25	73.13
Canadian National Railway Company	CNI	91.02	69.85
Canadian Natural Resources Limited	CNQ	36.69	22.21
Canadian Pacific Railway Limited	CP	222.17	167.95
Cannae Holdings Inc	CNNE	21.73	16
Canon Inc	CAJ	40.22	26.41
Canopy Growth Corporation	CGC	56.89	24.31
		129.5	69.7
Capital One Financial Corporation	COF	103.9	70.78
		14.07	6.49
		34.76	27.59
		10.02	9.66
		9.01	6.63
		12.16	2.95
Cardinal Health Inc	CAH	72.53	42.47
Carlisle Companies Incorporated	CSL	128.33	93.18
CarMax Inc	KMX	80.68	56.72
Carnival Corporation	CCL	69.76	46.21
Carnival Corporation	CUK	69.5	45.72
Carpenter Technology Corporation	CRS	60.03	33.55
Carriage Services Inc	CSV	28.28	14.5
Cars com Inc	CARS	32.47	20.14
Carter`s Inc	CRI	120.69	75.76
		13.14	7.01
Caterpillar Inc	CAT	166.85	111.62
Cato Corporation The	CATO	25.48	10.07
CBIZ Inc	CBZ	24.25	15.7
CBL & Associates Properties Inc	CBL	5.48	1.8
		7.31	6.04
CBRE Group Inc	CBRE	49.98	37.64
		59.17	42.02
		1.01	1.01
Cedar Fair L P	FUN	66.2	46.81
		5.88	2.78
Celanese Corporation	CE	117.45	84.41
Celestica Inc	CLS	12.48	8.62
		10.55	5.43
Cementos Pacasmayo S A A	CPAC	12.79	9.1
Cemex S A B de C V	CX	8.45	4.56
Cenovus Energy Inc	CVE	11.06	6.44
Centene Corporation	CNC	146.88	99.38
Center Coast Brookfield MLP & Energy Infrastructur	CEN	9.87	6.23
CenterPoint Energy Inc	CNP	29.34	24.17
Centrais Electricas Brasileiras S A Eletrobras	EBR	7.61	3.16
		22.71	14.23
CF Industries Holdings Inc	CF	55.72	35.77
CGI Group Inc	GIB	66.27	53.03
		15.35	8.75
		19	4.5
Charles River Laboratories International Inc	CRL	137.23	98.19
		21.92	17.2
Chegg Inc	CHGG	32.38	15.93
Chemed Corp	CHE	332.35	246.04
Chemours Company The	CC	53.37	25.34
Cherry Hill Mortgage Investment Corporation	CHMI	18.46	14.31
Chesapeake Energy Corporation	CHK	5.4	1.73
		1.83	1.02
		32.7	23.72
Chesapeake Utilities Corporation	CPK	93.12	65.47
Chevron Corporation	CVX	128.64	100.99
Chico`s FAS Inc	CHS	10.45	4.72
Chimera Investment Corporation	CIM	18.69	14.54
		10.5	6.65
China Eastern Airlines Corporation Ltd	CEA	44.59	25.69
		23.93	16.11
China Green Agriculture Inc	CGA	1.6	0.48
China Life Insurance Company Limited	LFC	16.84	9.95
		50.6	42.4
		1.53	0.64
China Petroleum & Chemical Corporation	SNP	102.07	69.67
China Southern Airlines Company Limited	ZNH	69.53	25.69
		53.98	39.99
		14.95	10.43
China Yuchai International Limited	CYD	25.05	12.03
Chipotle Mexican Grill Inc	CMG	525.89	251.33
Choice Hotels International Inc	CHH	83.83	66.66
		1.33	0.31
Chubb Limited	CB	152.75	120.19
Chunghwa Telecom Co Ltd	CHT	37.61	34.05
Church & Dwight Company Inc	CHD	69.18	44.88
		9.61	9.54
Ciena Corporation	CIEN	34.91	21.04
Cigna Corporation	CI	226.17	164
		127.84	57.32
		21.15	6.66
Cinemark Holdings Inc	CNK	42.06	32.6
		27.73	19.75
CIRCOR International Inc	CIR	53.98	20.38
		18.18	10.99
		55.06	35.66
		15.08	13.04
Citigroup Inc	C	78.34	49.26
Citizens Inc	CIA	8.53	6.85
Civeo Corporation	CVEO	4.56	1.15
Clean Harbors Inc	CLH	72.03	45.45
Clear Channel Outdoor Holdings Inc	CCO	6.25	4.3
Clearwater Paper Corporation	CLW	50.3	21.9
Clearway Energy Inc	CWEN	19.83	16.01
Cleveland Cliffs Inc	CLF	12.83	6.41
Clorox Company The	CLX	166.36	112.3
		5.55	0.35
CMS Energy Corporation	CMS	53.48	40.5
CMS Energy Corporation	CMSA	25.45	22.74
CNA Financial Corporation	CNA	52.45	41.95
CNH Industrial N V	CNHI	15.29	8.49
CNO Financial Group Inc	CNO	25.87	13.83
		200.98	134.3
		20.34	15.32
CNX Resources Corporation	CEIX	47.35	27.45
CNX Resources Corporation	CNX	17.98	10.92
Coca Cola Femsa S A B de C V	KOF	76.79	53.92
Coca Cola Company The	KO	50.4	40.52
Coca Cola European Partners plc	CCEP	49.17	45.53
Coeur Mining Inc	CDE	8.81	3.82
Cohen & Steers Inc	CNS	43.1	33.12
		22.62	18.51
		12.17	9.83
		19.56	16.34
		12.64	10.58
		41.76	19.2
Colgate Palmolive Company	CL	75.93	57.88
		9.75	9.55
		5.07	4.56
		2.71	2.02
		9.44	8.48
		4.55	4.08
		6.23	4.49
		22.3	15.46
		24	18.13
		21.76	15.33
Comcast Corporation	CCZ	59.5	47.5
Comerica Incorporated	CMA	100.06	64.45
Comfort Systems USA Inc	FIX	59.2	39.64
Commercial Metals Company	CMC	25.48	15.13
Community Bank System Inc	CBU	65.73	50.02
Community Health Systems Inc	CYH	6.18	2.62
Comp En De Mn Cemig ADS	CIG	3.56	1.58
Companhia Brasileira de Distribuicao	CBD	24.68	18.03
		11.47	5.7
Companhia Paranaense de Energia COPEL	ELP	8.36	4.56
Compania Cervecerias Unidas S A	CCU	29.21	24.28
Compass Diversified Holdings	CODI	17.5	11.4
Compass Minerals International Inc	CMP	72.09	39
Comstock Resources Inc	CRK	12.02	4.25
ConAgra Brands Inc	CAG	38.49	20.96
		161.66	94.9
Concord Medical Services Holdings Limited	CCM	4.2	2.55
Conduent Incorporated	CNDT	23.27	9.83
ConocoPhillips	COP	79.89	51.59
		20.13	12.74
Consolidated Edison Inc	ED	83.93	70.11
Constellation Brands Inc	STZ	231.78	156.95
Constellium N V	CSTM	13.95	6.49
Container Store The	TCS	12.02	4.22
Continental Resources Inc	CLR	71.79	36.2
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	9.14	4.99
Contura Energy Inc	CTRA	75.08	62
		39.79	23.61
Cooper Standard Holdings Inc	CPS	144.83	58.27
Copa Holdings S A	CPA	136.1	67.56
Core Laboratories N V	CLB	128.56	54.98
CoreCivic Inc	CXW	24.89	17.22
		55.48	32.09
		37.59	32.36
		27.05	11.39
		114.53	81.86
Corning Incorporated	GLW	35.92	26.06
		24.13	19.51
		30.24	20.07
		11.66	6.26
Costamare Inc	CMRE	7.87	4.14
		16.99	13.44
Coty Inc	COTY	20.69	6.11
Cousins Properties Incorporated	CUZ	9.61	7.5
		17.4	12.89
		24.5	3.27
CPB Inc	CPF	30.51	23.46
		14.84	10.41
Crane Co	CR	99.27	67.48
		9.78	7.43
Credicorp Ltd	BAP	234.71	205.05
Credit Suisse Group	CS	19.68	10.42
Crescent Point Energy Corporation	CPG	8.71	2.71
Crestwood Equity Partners LP	CEQP	39.63	23.39
CRH PLC	CRH	38.05	24.92
		15.1	10.92
CrossAmerica Partners LP	CAPL	22.11	13.26
Crown Castle International Corporation	CCI	116.33	97.88
Crown Holdings Inc	CCK	59.26	39.63
		35.75	16.85
		26.7	8.9
CTS Corporation	CTS	38.74	24.1
CubeSmart	CUBE	32.26	24.31
		76.75	50.85
Cullen Frost Bankers Inc	CFR	118.55	82.72
Culp Inc	CULP	32.44	18.55
Cummins Inc	CMI	188.36	125.49
Curtiss Wright Corporation	CW	141.53	97.15
		9.49	5.96
		11.85	7.83
Customers Bancorp Inc	CUBI	32.07	17.11
CVR Energy Inc	CVI	44.41	27.58
CVR Partners LP	UAN	4.29	2.74
CVS Health Corporation	CVS	82.37	59.69
D R Horton Inc	DHI	52.2	32.96
Danaher Corporation	DHR	109.36	91.58
Danaos Corporation	DAC	14	0.61
DAQO New Energy Corp	DQ	68.24	20.92
Darden Restaurants Inc	DRI	117.71	81.74
Darling Ingredients Inc	DAR	22.31	16.5
DaVita Inc	DVA	80.03	48.73
DCP Midstream LP	DCP	44.58	25.35
		11.5	3.78
Deckers Outdoor Corporation	DECK	136.91	78.96
Deere & Company	DE	168.32	129.88
		13.5	9.51
Delek Logistics Partners L P	DKL	34.13	24.96
Delek US Holdings Inc	DK	59.11	29.54
		58.84	13.78
Delta Air Lines Inc	DAL	60.71	47.96
Deluxe Corporation	DLX	76.18	36.96
		6.61	1.43
		25.14	23.79
Deutsche Bank AG	DB	19.56	7.81
Devon Energy Corporation	DVN	45.39	20.98
DHI Group Inc	DHX	3.1	1.25
DHT Holdings Inc	DHT	5.46	3.28
Diageo plc	DEO	148.88	130.15
Diamond Offshore Drilling Inc	DO	21.22	8.98
Diamondrock Hospitality Company	DRH	12.5	8.65
Diana Shipping inc	DSX	5.1	3.06
Dick`s Sporting Goods Inc	DKS	38.95	28.75
Diebold Nixdorf Incorporated	DBD	18.67	2.49
		122.2	94.47
Dillard`s Inc	DDS	97.12	55.99
Dine Brands Global Inc	DIN	93	47.42
Discover Financial Services	DFS	79.73	55.09
		13.42	8.97
Dolby Laboratories	DLB	71.63	58.24
Dollar General Corporation	DG	117.22	85.07
Dominion Energy Inc	D	76.92	60.36
		49.69	43.59
		25.15	21.62
Domino`s Pizza Inc	DPZ	299.43	185.34
		53.26	34.36
Donaldson Company Inc	DCI	58.95	40.71
Donnelley Financial Solutions Inc	DFIN	22	13.47
		19.77	16.22
		20.57	18.07
Douglas Dynamics Inc	PLOW	48.75	33.73
Douglas Emmett Inc	DEI	40.04	32.29
Dover Corporation	DOV	104.74	66.53
		2.21	1.73
		75.26	49.09
Dr Reddy`s Laboratories Ltd	RDY	39.2	28.24
DRDGOLD Limited	DRD	3.27	1.82
		9.14	7.41
		3.16	2.55
		8.09	6.76
Dreyfus Strategic Municipals Inc	LEO	8.31	6.95
Dril Quip Inc	DRQ	58.25	26.85
Drive Shack Inc	DS	8	3.56
DTE Energy Company	DTE	119	92.38
		25.56	21.93
Ducommun Incorporated	DCO	44.23	26.3
		14.89	11.58
Duff & Phelps Utilities Income Inc	DNP	11.01	9.31
Duff & Phelps Utilities Tax Free Income Inc	DTF	13.54	12.12
		8.49	8.04
Duke Energy Corporation	DUK	90.9	70.54
Duke Energy Corporation	DUKB	25.01	23.2
Duke Realty Corporation	DRE	28.96	23.81
DXC Technology Company	DXC	106.34	50.03
Dycom Industries Inc	DY	122.8	49.39
Dynagas LNG Partners LP	DLNG	11.06	3.04
Dynex Capital Inc	DX	6.2	5.31
Eagle Materials Inc	EXP	119.74	57.48
		17.35	12.84
		25.18	23.61
		26.02	23.72
Earthstone Energy Inc	ESTE	11.71	4.36
EastGroup Properties Inc	EGP	100.89	75.86
Eastman Chemical Company	EMN	108.12	67.69
Eastman Kodak Company	KODK	11.55	2.3
Eaton Corporation PLC	ETN	88.5	64.86
Eaton Vance Corporation	ETV	15.77	12.4
Eaton Vance Corporation	ETW	11.77	8.67
		59.38	32.65
		15.95	11.48
		17.54	13.03
		14.52	12.26
		11.89	10.69
		14.09	11.92
		6.51	5.66
		13.46	12.08
		24.32	17.63
Eaton Vance Tax Advantage Global Dividend Opp	ETO	24.76	17.39
		17.58	12.39
		16.4	12.37
		12.6	9.52
		2.05	1.36
Ecolab Inc	ECL	160.01	126.32
Ecopetrol S A	EC	27.65	14.92
Edison International	EIX	69.78	46.68
Edwards Lifesciences Corporation	EW	174.1	111.58
El Paso Electric Company	EE	63.11	47.12
Eldorado Gold Corporation	EGO	7.2	2.83
Eli Lilly and Company	LLY	118.64	72.39
Ellington Financial LLC	EFC	16	12.93
Ellington Residential Mortgage REIT	EARN	11.3	9.11
Embraer S A	ERJ	27.79	18.2
EMCOR Group Inc	EME	83.77	57.46
		10.03	1.45
Emergent Biosolutions Inc	EBS	73.24	44.44
Emerson Electric Company	EMR	77.95	55.49
		19.79	13.81
Employers Holdings Inc	EIG	47.56	38.07
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	62.55	19.6
Enbridge Inc	ENB	37.76	27.97
Enbridge Inc	ENBA	25.73	22.85
		14.16	5.11
Encompass Health Corporation	EHC	81.7	48.88
Endeavour Silver Corporation	EXK	3.31	1.79
		11.62	7.02
Enel Chile S A	ENIC	6.26	4.18
Energizer Holdings Inc	ENR	64.35	43.11
Energizer Holdings Inc	EPC	62.02	36.7
Energy Transfer L P	ET	16.73	11.8
Enerplus Corporation	ERF	13.55	7.09
Enersys	ENS	88.63	64
ENI S p A	E	39.06	30
EnLink Midstream LLC	ENLC	18.48	9.19
Ennis Inc	EBF	22.24	17.22
Enova International Inc	ENVA	38.3	15.65
EnPro Industries	NPO	92.25	55.54
		9.39	3.27
		10.92	5.42
		25.1	21.76
		25.08	21.2
Entergy Corporation	ETR	90.46	69.7
Entergy Louisiana Inc	ELC	24.99	21.34
Enterprise Products Partners L P	EPD	29.6	23.33
Entravision Communications Corporation	EVC	7.05	2.6
Envestnet Inc	ENV	63.8	46.62
Enzo Biochem Inc	ENZ	8.36	2.46
EOG Resources Inc	EOG	131.82	82.68
EPAM Systems Inc	EPAM	144	104.87
EPR Properties	EPR	70.89	50.25
		71.56	39.97
EQT Corporation	EQT	58.76	16.6
Equifax Inc	EFX	137.53	90
Equinor ASA	EQNR	28.43	20.15
Equitrans Midstream Corporation	ETRN	23.01	18.49
Equity Commonwealth	EQC	32.49	28.1
Equity Lifestyle Properties Inc	ELS	102.73	79.61
Equity Residential	EQR	72.06	53.42
Equus Total Return Inc	EQS	2.45	1.89
		14.13	8.51
		14.5	7.04
ESCO Technologies Inc	ESE	70.19	55.09
Essent Group Ltd	ESNT	49.82	31.25
		263.67	211.09
Estee Lauder Companies Inc The	EL	157.12	122.46
		122.08	68.45
		26.24	16.42
Euronav NV	EURN	9.73	6.93
		10.64	7.67
Evercore Inc	EVR	113.73	64.9
Everest Re Group Ltd	RE	259.65	205.03
Evergy Inc	EVRG	60.77	50.5
Everi Holdings Inc	EVRI	9.64	4.93
Eversource Energy	ES	69.72	52.06
Evertec Inc	EVTC	29.66	13.7
		11.68	9.42
Exelon Corporation	EXC	47.06	34.8
Express Inc	EXPR	11.59	4.99
Exterran Corporation	EXTN	33.1	17
Extra Space Storage Inc	EXR	99.12	74.8
Exxon Mobil Corporation	XOM	85.73	65.51
F N B Corporation	FNB	14.36	9.47
Fabrinet	FN	53.3	24.05
FactSet Research Systems Inc	FDS	234.68	184.43
Fair Isaac Corporation	FICO	240.03	153.39
		5.58	1.2
Far Point Acquisition Corporation	FPAC	9.79	9.6
		83.91	61.89
Federal Agricultural Mortgage Corporation	AGM	96.84	56.54
		134.4	104.56
Federal Signal Corporation	FSS	27.68	18.53
		35.05	21.93
		13.45	11.99
FedEx Corporation	FDX	271.48	152.7
		4.23	0.54
		24.86	15.09
		10.49	6.09
Fidelity National Financial Inc	FNF	40.51	29.6
Fidelity National Information Services Inc	FIS	110.25	91.62
		13.65	8.41
First American Corporation The	FAF	60.23	42.55
First BanCorp	FBP	9.58	5.05
First Commonwealth Financial Corporation	FCF	17.51	11.43
First Horizon National Corporation	FHN	20.06	12.4
		33.37	26.96
First Majestic Silver Corp	AG	8.26	4.78
FIRST REPUBLIC BANK	FRC	105.98	80.23
		15.98	12.1
		13.58	12.86
		12.81	10.9
		15.71	11.61
		10.95	8.91
FirstEnergy Corp	FE	39.61	28.2
Flagstar Bancorp Inc	FBC	39.24	25.59
		13.96	10.75
		11.9	9.56
		18.77	16
		20.02	16.35
FleetCor Technologies Inc	FLT	227.84	175.5
Flotek Industries Inc	FTK	6.63	1.01
Flowers Foods Inc	FLO	22.11	17.85
Flowserve Corporation	FLS	55.57	35.71
Fluor Corporation	FLR	60.68	29.99
		15.2	10.54
FMC Corporation	FMC	97.06	69.71
Fomento Economico Mexicano S A B de C V	FMX	100.16	80.51
Foot Locker Inc	FL	57.77	38.94
Ford Motor Company	F	12.34	7.63
Forestar Group Inc	FOR	26.35	12.84
Fortis Inc	FTS	35.45	30.42
Fortive Corporation	FTV	87.3	63.64
Fortuna Silver Mines Inc	FSM	5.94	3.19
Fortune Brands Home & Security Inc	FBHS	72.05	35.96
Forum Energy Technologies Inc	FET	17.75	3.66
		28.06	20.37
Four Seasons Education Cayman Inc	FEDU	9.56	2.41
Franco Nevada Corporation	FNV	78.14	58.25
Franklin Covey Company	FC	30.45	20.61
Franklin Resources Inc	BEN	40.95	27.51
		6.75	6.14
		9.01	4.89
Freeport McMoran Inc	FCX	19.72	9.74
Fresenius Medical Care Corporation	FMS	56.82	31.3
Fresh Del Monte Produce Inc	FDP	51.2	27.32
Front Yard Residential Corporation	RESI	12.59	8.07
Frontline Ltd	FRO	8.12	3.87
FS KKR Capital Corp	FSK	5.34	5.15
FTI Consulting Inc	FCN	81.5	40.39
FutureFuel Corp	FF	18.48	11.35
		6.6	4.06
Gabelli Dividend	GDV	23.72	16.93
		6.37	4.81
		9.12	6.95
		6.49	5.34
		9.6	6.09
Gamco Investors Inc	GBL	29.92	16.87
GAMCO Natural Resources Gold & Income Tust	GNT	6.23	4.6
Gamestop Corporation	GME	18.03	11.53
Gap Inc The	GPS	34.3	24.38
Garrett Motion Inc	GTX	18.39	11.43
Gartner Inc	IT	160	113.41
		21.99	15.12
GATX Corporation	GATX	88.58	61.24
		26.5	21.07
		10.46	6.93
GCP Applied Technologies Inc	GCP	34.4	22.63
Genco Shipping & Trading Limited	GNK	19.77	7.43
Generac Holdlings Inc	GNRC	59.44	43.34
General American Investors Inc	GAM	34.81	27.09
General Dynamics Corporation	GD	225.52	147.37
General Electric Company	GE	18.5	6.7
General Mills Inc	GIS	57.56	36.26
General Motors Company	GM	43.91	30.24
Genesco Inc	GCO	50.85	32.5
		92.59	67.92
Genesis Energy L P	GEL	24.62	17.46
		2.86	0.76
Genie Energy Ltd	GNE	7.78	3.73
Genpact Limited	G	34.42	25.88
Genuine Parts Company	GPC	104.43	84.65
Genworth Financial Inc	GNW	4.82	2.69
Geo Group Inc The	GEO	26.53	18.22
Geopark Ltd	GPRK	21.04	9.24
Gerdau S A	GGB	5.13	3.39
Getty Realty Corporation	GTY	31.6	21.64
		10.12	9.6
Gildan Activewear Inc	GIL	33.98	25.21
Glatfelter	GLT	22.93	9.63
GlaxoSmithKline PLC	GSK	41.87	33.61
		38.44	24.35
Global Cord Blood Corporation	CO	11.75	5.71
Global Net Lease Inc	GNL	21.4	14.17
Global Partners LP	GLP	20.33	13.79
Global Payments Inc	GPN	128.58	95.37
Global Ship Lease Inc	GSL	8	0.53
Globus Medical Inc	GMED	57.44	41.38
		5.26	2.25
Gol Linhas Aereas Inteligentes S A	GOL	14.11	4.49
Gold Fields Limited	GFI	4.35	2.29
Goldman Sachs BDC Inc	GSBD	21.72	17.61
Goldman Sachs Group Inc The	GS	270.42	156.35
Gorman Rupp Company The	GRC	35.87	24.91
		26.45	12.09
Graco Inc	GGG	48.44	37.24
		9.64	9.51
Graham Corporation	GHM	28.47	19.71
Graham Holdings Company	GHC	674	550.91
		3.95	2.29
Granite Construction Incorporated	GVA	67.1	38.7
Graphic Packaging Holding Company	GPK	16.32	10.17
Gray Television Inc	GTN	19.91	10.75
Great Ajax Corp	AJXA	25.74	23.7
Green Dot Corporation	GDOT	92.84	55.87
Greenbrier Companies Inc The	GBX	64.06	37.68
Greenhill & Co Inc	GHL	33.02	16.66
Greif Bros Corporation	GEF	60.28	32.32
Griffon Corporation	GFF	23.22	9.88
Group 1 Automotive Inc	GPI	81.22	49.33
Grupo Aeroportuario Del Pacifico S A de C V	PAC	107.73	65.87
Grupo Aeroportuario del Sureste S A de C V	ASR	208.41	130.56
Grupo Televisa S A	TV	21.09	12.25
		10.06	9.7
		61.85	22.97
		36.63	17.79
Guess Inc	GES	25.08	13.99
		22.06	17.01
		8.62	6.29
Guidewire Software Inc	GWRE	107.31	74.46
H&R Block Inc	HRB	28.75	22.08
H B Fuller Company	FUL	58.97	39.83
Haemonetics Corporation	HAE	116.63	60.72
		8.54	1.53
Halliburton Company	HAL	55.82	25.14
Hamilton Beach Brands Holding Company	HBB	30.27	18.42
Hanesbrands Inc	HBI	22.48	11.62
Hanger Inc	HNGR	23.78	14.38
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	23.35	16.47
Harley Davidson Inc	HOG	54.02	31.91
Harmony Gold Mining Company Limited	HMY	2.5	1.44
		172.72	127.26
Harsco Corporation	HSC	29.75	16.1
Harte Hanks Inc	HHS	11.6	2.42
Hartford Financial Services Group Inc The	HIG	57.81	40.76
Haverty Furniture Companies Inc	HVT	22.07	16.6
Hawaiian Electric Industries Inc	HE	39.16	30.62
		6.96	2.47
HCA Healthcare Inc	HCA	146.29	83.96
HCI Group Inc	HCI	55.71	29.88
HCP Inc	HCP	30.23	20.72
HDFC Bank Limited	HDB	111.45	86.17
		31.65	25.73
		28.73	23.47
Hecla Mining Company	HL	4.48	2.22
Heico Corporation	HEI	93.53	59.59
		76.96	48.86
Helix Energy Solutions Group Inc	HLX	10.78	5.21
Helmerich & Payne Inc	HP	72.15	44.95
Herbalife Nutrition Ltd	HLF	59.4	34.42
Herc Holdings Inc	HRI	71.47	24.75
Hercules Capital Inc	HCXY	24.09	21.75
Hercules Capital Inc	HTGC	13.28	10.63
		23.02	15.85
Hershey Company The	HSY	110.93	87.67
Hertz Global Holdings Inc	HTZ	24.6	13.06
Hess Corporation	HES	74.23	36.43
Hewlett Packard Enterprise Company	HPE	18.92	12.27
Hexcel Corporation	HXL	72.91	53.76
		49.7	31.74
		14.59	3.27
		9.06	8.19
		7.41	2.11
Highwoods Properties Inc	HIW	50.7	37.3
Hill International Inc	HIL	6.05	2.73
Hillenbrand Inc	HI	52.79	36.42
		98.65	79.03
Hilltop Holdings Inc	HTH	27.12	16.6
Hilton Grand Vacations Inc	HGV	47.3	24.54
Hilton Worldwide Holdings Inc	HLT	87.02	63.69
HNI Corporation	HNI	44.46	32.64
Holly Energy Partners L P	HEP	32.39	24.82
		80.84	42.22
Home Depot Inc The	HD	212.58	153.95
Honda Motor Company Ltd	HMC	36.73	25.47
Honeywell International Inc	HON	166.41	124.83
Horace Mann Educators Corporation	HMN	46.56	35.81
Horizon Global Corporation	HZN	14.42	1.39
		26	24.65
Hormel Foods Corporation	HRL	45.67	31.58
		5.97	1.08
Host Hotels & Resorts Inc	HST	21.5	15.7
Hovnanian Enterprises Inc	HOV	3.32	0.66
Howard Hughes Corporation The	HHC	142.24	89.85
HP Inc	HPQ	26.23	19.38
HSBC Holdings plc	HSBC	52.75	38.57
Huaneng Power International Inc	HNP	30.82	20.69
Hubbell Inc	HUBB	135.67	92.76
Hudbay Minerals Inc	HBM	10.02	3.61
Hudson Pacific Properties Inc	HPP	35.18	27.42
Humana Inc	HUM	353.36	249.58
		3.67	2.82
Huntington Ingalls Industries Inc	HII	267.42	177.03
Huntsman Corporation	HUN	34.45	18.03
Hyatt Hotels Corporation	H	83.75	63.49
Hyster Yale Materials Handling Inc	HY	87.89	56.9
Iamgold Corporation	IAG	6.36	2.84
ICICI Bank Limited	IBN	11.17	7.69
IDACORP Inc	IDA	101.78	79.52
IDEX Corporation	IEX	155.78	118.27
IDT Corporation	IDT	12.11	4.83
Illinois Tool Works Inc	ITW	174.37	118.01
Imax Corporation	IMAX	25.9	17.78
		39.21	26.59
		10.14	7.68
		23.11	17.74
Industrias Bachoco S A de C V	IBA	62.87	38.08
Infosys Limited	INFY	10.5	7.75
ING Group N V	ING	19.6	10.38
		25.59	23.98
		26.12	24.91
Ingersoll Rand plc Ireland	IR	105.08	79.17
Ingevity Corporation	NGVT	104.93	69.14
Ingredion Incorporated	INGR	142.72	87.74
		41.35	24.44
		19.63	17.3
Insperity Inc	NSP	120.34	55.56
Integer Holdings Corporation	ITGR	88.71	43.75
		37.48	2.52
Intercontinental Exchange Inc	ICE	81.47	66.16
Intercontinental Hotels Group	IHG	71.27	53.52
International Business Machines Corporation	IBM	161.8	107.57
International Flavors & Fragrances Inc	IFF	153.52	120.14
		58.86	48.87
International Game Technology	IGT	30.35	13.64
International Paper Company	IP	63.41	37.56
International Seaways Inc	INSW	24.41	15.67
Interpublic Group of Companies Inc The	IPG	24.44	19.06
		68.75	51.22
Intrepid Potash Inc	IPI	5.05	2.6
Invacare Corporation	IVC	19.66	3.2
		19.05	16.7
		12.04	10.95
		13.57	12.04
INVESCO MORTGAGE CAPITAL INC	IVR	16.03	13.77
		7.85	6.82
		11.82	10.73
		11.96	10.75
		11.89	11.09
Invesco Plc	IVZ	36.69	15.71
		11.78	10.91
		4.25	3.73
		13.08	11.67
		12.59	11.11
		14.13	12.92
		58.98	44.09
		31.55	4.82
IQVIA Holdings Inc	IQV	130.77	94.85
Iron Mountain Incorporated	IRM	35.51	28.98
IRSA Inversiones Y Representaciones S A	IRS	32.17	12.45
		11.31	8.89
Ita CorpBanca	ITCB	16.34	12.96
Itau Unibanco Banco Holding SA	ITUB	10.71	6.5
ITT Inc	ITT	61.84	45.29
J P Morgan Chase & Co	JPM	116.86	91.4
		13.2	7.98
		4.33	0.97
J M Smucker Company The	SJM	128.68	93.16
Jabil Inc	JBL	31.09	21.56
		80.92	55.21
James Hardie Industries plc	JHX	18.08	10.21
Janus Henderson Group plc	JHG	39.51	19.21
		10.89	8.02
JBG SMITH Properties	JBGS	40.17	30.2
Jefferies Financial Group Inc	JEF	24.48	16.39
Jianpu Technology Inc	JT	8.82	3.53
JinkoSolar Holding Company Limited	JKS	25.06	7.26
		5.35	3.9
		25.87	24.79
John Bean Technologies Corporation	JBT	123.38	67.14
		39	26.17
		14.24	12.42
		16.46	13.6
		21.14	17.36
		21.92	17.23
		18.55	14.6
		16.17	13.08
		22.62	19.39
		69.55	44.94
Johnson & Johnson	JNJ	147.84	117.86
Johnson Controls International plc	JCI	40.22	28.51
Jones Lang LaSalle Incorporated	JLL	176.36	123.19
Juniper Networks Inc	JNPR	30.48	23.59
Just Energy Group Inc	JE	4.55	2.64
K12 Inc	LRN	24.79	12.96
Kadant Inc	KAI	109.56	76.99
Kaman Corporation	KAMN	73.96	51.97
		119.43	90.5
KAR Auction Services Inc	KAR	63.41	45.82
		13.7	8.56
Kayne Anderson MLP Midstream Investment Company	KYN	18.75	12.43
KB Financial Group Inc	KB	63.9	39.66
KB Home	KBH	38.43	17.61
KBR Inc	KBR	21.8	14
Kellogg Company	K	74.18	55.25
		29.55	15.65
		26.58	25.09
Kemper Corporation	KMPR	85.62	52.81
Kennametal Inc	KMT	50.9	30.82
Kennedy Wilson Holdings Inc	KW	21.8	15.51
Kenon Holdings Ltd	KEN	17.87	12.06
Keurig Dr Pepper Inc	KDP	28.35	21.91
		17.84	1.7
KeyCorp	KEY	21.64	13.82
Keysight Technologies Inc	KEYS	66.5	42.15
Kilroy Realty Corporation	KRC	75.81	59.02
Kimberly Clark Corporation	KMB	119.02	95.85
Kimco Realty Corporation	KIM	16.99	12.57
Kinder Morgan Inc	KMI	18.81	14.29
Kingsway Financial Services Inc	KFS	5.85	1.87
Kinross Gold Corporation	KGC	4.61	2.43
Kirby Corporation	KEX	93.3	62.29
		26.09	13.23
		18.09	13.33
KKR & Co Inc	KKR	28.11	18.68
Knight Transportation Inc	KNX	49.51	23.98
		23.92	16.15
KNOT Offshore Partners LP	KNOP	21.98	17.28
Knowles Corporation	KN	18.13	11
Kohl`s Corporation	KSS	81.19	52.51
Koninklijke Philips N V	PHG	46.37	33.84
Koppers Holdings Inc	KOP	51	16.08
		17.83	10.52
		36.87	26.64
Korn Ferry International	KFY	67.66	37.72
Kosmos Energy Ltd	KOS	9.71	3.65
		52.81	19.74
Kroger Company The	KR	32.41	22.65
Kronos Worldwide Inc	KRO	27.5	10.85
KT Corporation	KT	16.01	12.75
		55.88	24.59
L S Starrett Company The	SCX	8.95	4.65
L3 Technologies Inc	LLL	219.98	164.06
Laboratory Corporation of America Holdings	LH	189.41	120.82
Lamb Weston Holdings Inc	LW	83.35	53.07
Lannett Co Inc	LCI	24.95	3.43
Laredo Petroleum Inc	LPI	11.52	3.04
Las Vegas Sands Corp	LVS	78.45	48.44
		17.09	8.51
		16.48	12.41
Lazard Ltd	LAZ	55.97	33.98
		11.56	8.08
La Z Boy Incorporated	LZB	37.14	25.35
LCI Industries	LCII	127.94	60.59
		11.1	6.79
Lear Corporation	LEA	203.44	116.96
Lee Enterprises Incorporated	LEE	3.25	1.9
		9.82	9.51
		44.33	23.51
Leggett & Platt Incorporated	LEG	47.13	33.97
Leidos Holdings Inc	LDOS	71.27	50.54
Lennar Corporation	LEN	71.61	38.06
Lennox International Inc	LII	227.28	187.55
Leo Holdings Corp	LHC	9.75	9.55
		9	7.07
LG Display Co Ltd	LPL	15.65	6.83
		6.67	4.95
		7.48	4.06
		46.02	37.18
Life Storage Inc	LSI	100.61	73.66
LightInTheBox Holding Co Ltd	LITB	2.81	0.63
Lincoln National Corporation	LNC	84.07	48.45
Linde plc	LIN	165.97	148.13
Lindsay Corporation	LNN	107.72	83.9
Lithia Motors Inc	LAD	125.01	69.15
Lithium Americas Corp	LAC	7.81	2.77
Live Nation Entertainment Inc	LYV	57.43	36.61
LiveRamp Holdings Inc	RAMP	48.66	36.8
Lloyds Banking Group Plc	LYG	4	2.48
		13.65	9.93
Lockheed Martin Corporation	LMT	351.95	245.22
Loews Corporation	L	53.19	42.54
Louisiana Pacific Corporation	LPX	31.57	20.52
Lowe`s Companies Inc	LOW	115.68	80.29
Lsb Industries Inc	LXU	9.89	4.86
		17.03	6.69
LTC Properties Inc	LTC	46.45	33.79
		3.14	1.05
Lumber Liquidators Holdings Inc	LL	31.9	9.52
Luxfer Holdings PLC	LXFR	27.69	12.35
		58.8	29.94
		51.25	18.9
		32.43	10.32
LyondellBasell Industries NV	LYB	116.95	78.52
M&T Bank Corporation	MTB	193.64	135.74
M D C Holdings Inc	MDC	33.33	25.21
M I Homes Inc	MHO	37.26	20.72
Macerich Company The	MAC	65.35	41.03
		21.94	15.57
		12.23	8.83
		24.3	17.68
Macquarie Infrastructure Corporation	MIC	60.42	33.54
Macro Bank Inc	BMA	113.97	34.36
Macy`s Inc	M	40.9	22.44
		7.54	5.81
Magellan Midstream Partners L P	MMP	71.07	54.43
Magna International Inc	MGA	65.07	44.01
MagnaChip Semiconductor Corporation	MX	12.95	5.99
Magnolia Oil & Gas Corporation	MGY	15.2	10.09
Main Street Capital Corporation	MAIN	39.31	32.22
		36.08	11.99
Manchester United Ltd	MANU	26.08	17.25
Manitowoc Company Inc The	MTW	43.59	13.54
Manning & Napier Inc	MN	3.85	1.65
ManpowerGroup	MAN	132.84	62.59
Manulife Financial Corp	MFC	21.17	13.59
Marathon Oil Corporation	MRO	23.92	12.66
Marathon Petroleum Corporation	MPC	85.76	54.32
Marcus & Millichap Inc	MMI	41.18	30
Marcus Corporation The	MCS	44.26	23.68
Marine Products Corporation	MPX	23.47	12.49
MarineMax Inc	HZO	25.86	16.85
Markel Corporation	MKL	1218.38	954.39
Marriot Vacations Worldwide Corporation	VAC	150.07	61.33
Marsh & McLennan Companies Inc	MMC	89.1	75.52
Martin Marietta Materials Inc	MLM	237.82	153.06
Masco Corporation	MAS	45.85	27.35
Masonite International Corporation	DOOR	74.85	44.52
MasTec Inc	MTZ	54.75	37.73
Mastercard Incorporated	MA	223.13	150.83
Matador Resources Company	MTDR	34.28	14.12
Materion Corporation	MTRN	64.22	43.21
Matson Inc	MATX	41.18	27.38
Maui Land & Pineapple Company Inc	MLP	17.5	9.42
Maxar Technologies Ltd	MAXR	61.61	10.22
Maximus Inc	MMS	71.84	60.63
MaxLinear Inc	MXL	28	15.39
MBIA Inc	MBI	11.42	7.01
McCormick & Company Incorporated	MKC	155.2	97.2
		26.94	6.25
McDonald`s Corporation	MCD	188.51	145.52
McEwen Mining Inc	MUX	2.5	1.7
McKesson Corporation	MCK	174.85	108.23
MDU Resources Group Inc	MDU	29.16	23.05
Mechel PAO	MTL	5.54	1.98
		17.23	11.09
MEDIFAST INC	MED	253.84	62.27
		4.73	2.66
Mednax Inc	MD	58.62	32.26
Medtronic plc	MDT	98.93	75.68
		9.72	9.5
Merck & Company Inc	MRK	78.79	52.1
Mercury General Corporation	MCY	60.68	40.27
		65.13	46.7
Meritage Corporation	MTH	54.15	32.36
Meritor Inc	MTOR	29.53	15.62
		16.24	9.9
		18.03	10.85
		31.48	21.48
Methode Electronics Inc	MEI	44.76	21.29
MetLife Inc	MET	52.8	38.24
Metropolitan Bank Holding Corp	MCB	54.62	29.98
Mettler Toledo International Inc	MTD	692.3	524.03
		12.41	9.34
		16.38	11.86
MFA Financial Inc	MFA	7.62	6.12
		7.81	4.17
		7.75	7.01
		4.47	4.23
		3.77	3.56
		5.58	4.99
		6.68	5.97
		6.15	4.61
MGIC Investment Corporation	MTG	15.81	9.41
MGM Resorts International	MGM	37.42	21.84
		75.41	36.03
Micro Focus Intl PLC	MFGP	33.1	12.53
Mid America Apartment Communities Inc	MAA	103.46	82.93
		16.07	10.07
		18.7	6.45
Miller Industries Inc	MLR	28.74	23.01
		12.35	8.77
Minerals Technologies Inc	MTX	77.62	47.89
Mistras Group Inc	MG	23.62	13.91
Mitsubishi UFJ Financial Group Inc	MUFG	8.07	4.71
MiX Telematics Limited	MIXT	20.49	11.31
Mizuho Financial Group Inc	MFG	3.99	2.93
Mobile TeleSystems OJSC	MBT	11.5	6.65
Model N Inc	MODN	20.2	13.1
Modine Manufacturing Company	MOD	25.1	10.1
MOGU Inc	MOGU	24.07	12.52
Mohawk Industries Inc	MHK	281.06	111.31
Molina Healthcare Inc	MOH	152.72	71.14
Molson Coors Brewing Company	TAP	83.16	55.15
		17.39	12.17
Moody`s Corporation	MCO	185.99	128.04
		91.19	69.55
Morgan Stanley	MS	57.89	37.01
		9.44	8.06
		26.83	17.42
		9.9	9.57
Mosaic Company The	MOS	36.96	23.51
Motorola Solutions Inc	MSI	133.2	88.32
Movado Group Inc	MOV	52.3	28.77
MPLX LP	MPLX	37.99	28.84
MRC Global Inc	MRC	22.69	11.82
MSA Safety Incorporporated	MSA	110.6	71.59
MSC Industrial Direct Company Inc	MSM	96.26	73.03
MSCI Inc	MSCI	181.52	126.12
		27.66	18.65
Mueller Industries Inc	MLI	36.48	21.57
Mueller Water Products Inc	MWA	12.44	8.66
		9.23	8.01
		16.56	11.76
Murphy Oil Corporation	MUR	35.5	22.16
Murphy USA Inc	MUSA	88.59	62.57
		11.54	5.43
		10.11	7.82
		25.89	24.49
Myers Industries Inc	MYE	25.24	14.38
Nabors Industries Ltd	NBR	8.27	1.89
NACCO Industries Inc	NC	43.81	28.67
Nam Tai Property Inc	NTP	13.59	8.55
National Bank Holdings Corporation	NBHC	40.96	29.46
National Fuel Gas Company	NFG	58.02	47.54
National Grid Transco PLC	NGG	57.44	46.72
National Health Investors Inc	NHI	79.8	59.91
National Oilwell Varco Inc	NOV	48.49	24.43
National Presto Industries Inc	NPK	139.35	90.8
National Retail Properties	NNN	51.16	35.28
National Steel Company	SID	3.41	1.91
Natural Gas Services Group Inc	NGS	29.1	15.42
Natural Grocers by Vitamin Cottage Inc	NGVC	22.5	6.61
Natural Resource Partners LP	NRP	39.17	25.29
Natuzzi S p A	NTZ	5	0.75
Nautilus Group Inc The	NLS	16.9	10.27
		26.02	18.67
Navigator Holdings Ltd	NVGS	13.4	8.97
		15.19	3.08
Navios Maritime Holdings Inc	NM	14.3	2.09
Navios Maritime Partners LP	NMM	2.47	0.84
		47.45	23.84
		23	6.98
NCR Corporation	NCR	38.07	21.02
		95.42	57.77
Nelnet Inc	NNI	63.18	48.21
NeoPhotonics Corporation	NPTN	9.11	5.14
		8.71	7.16
		9.8	9.58
		16.34	11.26
		11.95	7.76
		18.08	11.04
New Mountain Finance Corporation	NMFC	13.54	11.34
		25.11	22.38
New Oriental Education & Technology Group Inc	EDU	106.27	50.49
New Residential Investment Corp	NRZ	17.56	13.53
		8.12	4.12
New York Community Bancorp Inc	NYCB	13.81	8.76
New York Times Company The	NYT	28.18	18.14
NewJersey Resources Corporation	NJR	50.54	35.33
NewMarket Corporation	NEU	428.01	356.65
Newmont Mining Corporation	NEM	41.42	29.37
Newpark Resources Inc	NR	11.3	6.42
		37.01	22.6
NextEra Energy Inc	NEE	182.98	141.46
NGL ENERGY PARTNERS LP	NGL	15.12	8.93
Nielsen N V	NLSN	37.17	21.46
Nike Inc	NKE	85.3	61.79
NiSource Inc	NI	27.87	22
NL Industries Inc	NL	14.45	3.09
Noah Holdings Ltd	NOAH	67.61	34.71
Noble Corporation	NE	7.19	2.37
		36.96	17.36
Nokia Corporation	NOK	6.14	4.58
Nomad Foods Limited	NOMD	21	15.44
Nomura Holdings Inc ADR	NMR	6.83	3.6
		41.37	24.17
Nordic American Tankers Limited	NAT	3.39	1.84
Nordstrom Inc	JWN	66.98	42.35
Norfolk Souther Corporation	NSC	185.82	127.05
North American Construction Group Ltd	NOA	12.42	4.16
		8.78	5.31
Northrop Grumman Corporation	NOC	355.62	226.23
		16.51	9.71
Northwest Natural Holding Company	NWN	70.21	50.81
NorthWestern Corporation	NWE	64.45	48.41
Novartis AG	NVS	91.53	72.44
Novo Nordisk A S	NVO	56.63	41.54
NOW Inc	DNOW	17.44	9.41
NRG Energy Inc	NRG	42.68	23.93
Nu Skin Enterprises Inc	NUS	84.99	56.44
Nucor Corporation	NUE	68.38	49.65
Nustar Energy L P	NS	31.93	18.22
Nutrien Ltd	NTR	58.15	43.02
		14.7	13.12
		9.8	9
		13.12	11.89
		13.66	11.28
		14.63	12.24
		16.98	14.78
		9.89	8.94
		13.63	12.16
		11.59	10.96
		7.79	7.06
		11.71	8.59
		19.68	14.78
		10.46	8.8
		10.63	8.68
		12.17	10.6
Nuveen Insured California Select Tax Free Income Portfolio	NXC	15.22	13.06
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	13.5	12.2
		12.1	11.34
		13.83	11.41
		12.78	11.93
		14.06	11.28
		14.56	13.02
		13	11.32
		11.37	9.8
		13.33	11.84
		12.97	12.15
Nuveen New York AMT Free Quality Municipal	NRK	12.41	11.35
		13.94	12.9
		9.52	8.82
		13.16	11.88
		12.5	11.54
		14.12	13
		15.16	12.08
		12.57	11.84
		9.45	7.9
		9.35	7.41
		13.31	12.18
		10.3	8.06
		14.29	11.09
		18.38	12.9
		9.77	9.25
Nuveen Select Tax Free Income Portfolio	NXP	14.3	13.39
		13.58	12.9
		14.59	13.64
		6.3	5.31
		17.34	12.69
		13.42	9.28
		13.78	12.01
		12.33	11.32
nVent Electric plc	NVT	29.01	20.16
NVR Inc	NVR	2999.99	2
		43.07	37.12
		14.27	4.74
Obsidian Energy Ltd	OBE	7	0.34
Occidental Petroleum Corporation	OXY	84.3	57.11
Oceaneering International Inc	OII	28.49	10.96
		27.12	9.2
Ocwen Financial Corporation	OCN	4.75	1.23
OFG Bancorp	OFG	18.48	8.45
OGE Energy Corp	OGE	41.25	28.76
Oil States International Inc	OIS	38	13.63
Oil Dri Corporation Of America	ODC	45.74	24.95
Old Republic International Corporation	ORI	22.83	19.05
Olin Corporation	OLN	37.54	18.09
Omega Healthcare Investors Inc	OHI	38.21	23.68
Omnicom Group Inc	OMC	80.09	66.18
		11.7	6.35
ONE Gas Inc	OGS	87.03	61.63
One Liberty Properties Inc	OLP	28.31	20.3
		10.07	9.55
OneMain Holdings Inc	OMF	36.86	23.11
ONEOK Inc	OKE	69.61	50.79
Oppenheimer Holdings Inc	OPY	33.73	23.75
Oracle Corporation	ORCL	52.13	42.31
Orange	ORAN	17.64	15.13
Orchid Island Capital Inc	ORC	7.98	5.85
Orion Group Holdings Inc	ORN	9.61	4.12
Orix Corp Ads	IX	100.03	67.03
Ormat Technologies Inc	ORA	69.39	49.42
Oshkosh Corporation	OSK	94.94	52.64
Osisko Gold Royalties Ltd	OR	11.78	7.02
OUTFRONT Media Inc	OUT	21.54	16.82
Overseas Shipholding Group Inc	OSG	4.01	1.58
Owens & Minor Inc	OMI	21.42	6.04
Owens Corning Inc	OC	94.93	40.99
Owens Illinois Inc	OI	23.26	15.63
Oxford Industries Inc	OXM	95.28	64.83
		2.78	1.48
		13.65	11
Pacific Gas & Electric Co	PCG	48.96	17.74
Packaging Corporation of America	PKG	126.08	77.95
Palo Alto Networks Inc	PANW	236.23	148.55
Pampa Energia S A	PAM	71.65	26.03
Panhandle Royalty Company	PHX	22.51	14.32
Par Pacific Holdings Inc	PARR	20.81	13.73
PAR Technology Corporation	PAR	25.68	8.38
Park Electrochemical Corporation	PKE	23.48	16.32
Park Hotels & Resorts Inc	PK	32.3	22.16
Parker Hannifin Corporation	PH	207.39	141.11
PBF Energy Inc	PBF	53.03	28.11
Peabody Energy Corporation	BTU	47.14	29.66
Pearson Plc	PSO	12.38	8.38
		40.17	26.62
Pembina Pipeline Corp	PBA	35.75	28.7
		11.53	5.68
PennyMac Financial Services Inc	PFSI	24.39	18.8
		20.77	14.09
Penske Automotive Group Inc	PAG	53.17	38.77
Pentair plc	PNR	73.03	35.81
PerkinElmer Inc	PKI	97.11	71.81
		9.67	5.49
		3.53	1.84
Perrigo Company	PRGO	94.17	36.5
		26.52	16.16
PetroChina Company Limited	PTR	82.83	60.07
Petroleo Brasileiro S A Petrobras	PBR	16.98	9.2
Pfizer Inc	PFE	46.23	32.77
Philip Morris International Inc	PM	104.77	65.97
Phillips 66	PSX	122.49	78.5
		53.4	42.04
Phoenix New Media Limited	FENG	7.24	2.94
		17.81	13.56
		19.96	16.23
		4.2	0.3
		16.83	13.7
		9.65	7.57
		10.68	9.13
		11.39	9.61
		17.87	13.81
		18.3	13.73
		15.46	9.91
		8.6	6.55
		11.73	10.15
		10.36	8.93
		13.13	11.76
		13.34	11.52
		11.42	10.14
		12.44	10.85
		11.51	10.02
		9.87	8.21
		9.92	8.15
Pinnacle West Capital Corporation	PNW	92.33	72.28
		6.2	1.23
		11.17	9.62
		9.06	7.78
		10.98	10.05
		11.43	10.49
Pioneer Natural Resources Company	PXD	212.11	120.51
		96.39	61.91
Pitney Bowes Inc	PBI	12.99	5.66
PJT Partners Inc	PJT	60.66	35.84
Plains All American Pipeline L P	PAA	27.18	19.46
Plains Group Holdings L P	PAGP	26.53	19.42
		81.79	31.24
PLDT Inc	PHI	30.51	20.72
PNC Financial Services Group Inc The	PNC	159.28	108.85
PNM Resources Inc Holding Co	PNM	44.7	33.12
Polaris Industries Inc	PII	132.36	72.34
PolyOne Corporation	POL	45.37	26.59
Portland General Electric Company	POR	49.59	37.91
POSCO	PKX	92.78	53.12
Post Holdings Inc	POST	100.65	71.63
		8.46	3.6
PPG Industries Inc	PPG	119.43	94.67
		25.72	23.63
PPL Corporation	PPL	31.75	24.59
		19.11	13.81
		21.89	19.31
Precision Drilling Corporation	PDS	4.08	1.69
		18.9	12.87
Prestige Consumer Healthcare Inc	PBH	46.03	28.49
		11.75	6.27
Primerica Inc	PRI	127.43	91.38
		18.15	15.13
ProAssurance Corporation	PRA	53.65	34.37
Procter & Gamble Company The	PG	95.88	69.14
Progressive Corporation The	PGR	73.46	51.07
Prologis Inc	PLD	68.14	55.94
PROS Holdings Inc	PRO	39.99	26.76
		26.1	23.4
		24.7	22
Prosperity Bancshares Inc	PB	77.08	57.46
Proto Labs Inc	PRLB	165	102.02
Provident Financial Services Inc	PFS	28.47	22.08
		26.03	23.17
Prudential Financial Inc	PRH	25.63	23
Prudential Financial Inc	PRU	121.54	76.83
Prudential Public Limited Company	PUK	53.71	33.71
PS Business Parks Inc	PSB	141.25	105.1
PT Telekomunikasi Indonesia Tbk	TLK	31.01	21.88
Public Service Enterprise Group Incorporated	PEG	55.92	45.12
Public Storage	PSA	228.36	173.72
PulteGroup Inc	PHM	34.67	20.79
		7.05	6.48
		4.58	4.11
		11.82	10.61
		5.22	4.6
PVH Corp	PVH	168.06	86.83
		43.05	11.66
Pzena Investment Management Inc	PZN	12.89	8.6
		13.56	5.11
		51.83	30.97
Quad Graphics Inc	QUAD	29.16	11.84
Quaker Chemical Corporation	KWR	208.57	139.53
Quanex Building Products Corporation	NX	22.87	12.28
Quanta Services Inc	PWR	39.81	27.89
		6.4	1.21
Quest Diagnostics Incorporated	DGX	113.74	77.51
		9.8	2.89
Quotient Technology Inc	QUOT	15.75	10.28
		24.19	19.93
Radian Group Inc	RDN	23.3	14.29
Ralph Lauren Corporation	RL	140.68	93.33
Range Resources Corporation	RRC	18.45	9.42
Raymond James Financial Inc	RJF	100.6	69.39
Rayonier Advanced Materials Inc	RYAM	22.01	9.88
Rayonier Inc	RYN	38.75	26.65
		225.84	145.84
RE MAX Holdings Inc	RMAX	60.05	28.23
Ready Capital Corporation	RC	16.1	13.22
Ready Capital Corporation	RCA	26.44	24.34
		25.85	24.99
		27.39	14.68
Realty Income Corporation	O	66.11	45.54
		178.56	116.68
		14.5	7.15
		16.71	13.51
		85.46	66.66
		9.88	9.6
Regional Management Corp	RM	36.98	22.9
Regions Financial Corporation	RF	19.7	12.57
Regis Corporation	RGS	21.83	14.42
Reinsurance Group of America Incorporated	RGA	161.54	127.64
Reinsurance Group of America Incorporated	RZA	28.63	24.79
Reliance Steel & Aluminum Co	RS	95.4	69.47
RELX PLC	RELX	23.18	19.35
RenaissanceRe Holdings Ltd	RNR	140.33	115.44
Renesola Ltd	SOL	3.15	1.16
Renren Inc	RENN	2.6	0.75
Republic Services Inc	RSG	76.95	60.69
Resideo Technologies Inc	REZI	25.82	19.35
ResMed Inc	RMD	115.33	84.32
Resolute Forest Products Inc	RFP	13.22	6.56
Restaurant Brands International Inc	QSR	64.04	50.61
		12.69	10.48
		35.63	25.32
Revlon Inc	REV	28.75	14.7
REX American Resources Corporation	REX	89.32	62.19
Rexford Industrial Realty Inc	REXR	33.12	25.84
		31.86	21.7
Restoration Hardware Holdings Inc	RH	160.87	75.31
Ringcentral Inc	RNG	96.85	47.3
Rio Tinto Plc	RIO	59.19	45.31
Ritchie Bros Auctioneers Incorporated	RBA	38.15	29.46
Rite Aid Corporation	RAD	2.39	0.64
RLI Corp	RLI	78.58	57.22
		22.53	15.88
		8.26	0.43
		18.49	8.29
Robert Half International Inc	RHI	78.97	51.35
Rockwell Automation Inc	ROK	203.74	141.77
Rogers Communication Inc	RCI	53.67	42.75
Rogers Corporation	ROG	178.46	91
Rollins Inc	ROL	42.58	30.01
Roper Technologies Inc	ROP	310.54	246.59
		21.38	11.98
		20.7	7.97
Royal Bank Of Canada	RY	82.7	65.71
		8.63	5.01
Royal Caribbean Cruises Ltd	RCL	131.95	89.48
		71.5	55.46
		74.53	56.7
		10.22	6.97
		16.23	11.08
RPC Inc	RES	25.84	9.53
RPM International Inc	RPM	67.61	46.07
RPT Realty	RPT	14.12	10.71
		3.76	2.61
		34.4	18.37
Ryder System Inc	R	87.98	45.15
Ryman Hospitality Properties Inc	RHP	87.44	64.27
S&P Global Inc	SPGI	213.65	159
		46.61	31.39
Safe Bulkers Inc	SB	3.9	1.69
Safeguard Scientifics Inc	SFE	13.5	8.02
Salesforce com Inc	CRM	160.43	104.03
Sally Beauty Holdings Inc	SBH	22.59	13.89
		9.58	4.33
SandRidge Energy Inc	SD	21.66	7.07
		2.04	0.68
		1.83	0.74
		2.69	1.61
Sanofi	SNY	45.59	36.87
SAP SE	SAP	126.61	95
		26.11	24.73
		25.46	23.07
Saratoga Investment Corp	SAR	26.51	17.98
Sasol Ltd	SSL	39.22	27.62
Saul Centers Inc	BFS	58.86	45.23
Schlumberger N V	SLB	77.19	35.19
		45.7	24.98
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	92.32	58.1
		8.35	5.2
		25.62	25.02
		25.75	24.66
Scorpio Tankers Inc	STNG	32.42	15.23
Scotts Miracle Gro Company The	SMG	106.58	58.82
		11.22	9.95
		11.18	9.89
Seabridge Gold Inc	SA	14.57	10.2
		58.75	35.07
SEACOR Marine Holdings Inc	SMHI	25.3	11.76
		26.55	0.1
		3.67	1.63
Sealed Air Corporation	SEE	48.86	30.6
		10.26	5.22
		25.65	25.11
SeaWorld Entertainment Inc	SEAS	32.41	13.63
		12.14	6.06
Select Medical Holdings Corporation	SEM	21.6	14.93
		25.76	23.34
		28.24	13.24
Semiconductor Manufacturing International Corporation	SMI	8.33	3.74
Sempra Energy	SRE	117.5	98.33
Sensata Technologies Holding plc	ST	57.01	41.17
Sensient Technologies Corporation	SXT	77.39	52.81
Sequans Communications S A	SQNS	2.51	0.75
Seritage Growth Properties	SRG	50.88	30.94
Service Corporation International	SCI	46.79	34.85
ServiceNow Inc	NOW	204.58	131.73
Shaw Communications Inc	SJR	21.89	17.72
Sherwin Williams Company The	SHW	476.99	365.24
Shinhan Financial Group Co Ltd	SHG	50.35	34.78
Ship Finance International Limited	SFL	14.4	10.53
Shutterstock Inc	SSTK	55.06	32.52
		5.48	2.05
Signet Jewelers Limited	SIG	67.23	29.34
SilverBow Resorces Inc	SBOW	33.26	21.56
Simon Property Group Inc	SPG	186.84	141.73
Simpson Manufacturing Company Inc	SSD	77.2	49.6
SINOPEC Shangai Petrochemical Company Ltd	SHI	69.18	42.3
SITE Centers Corp	SITC	12.83	10.71
Six Flags Entertainment Corporation New	SIX	70.94	50.8
SJW Group	SJW	67.54	50.98
SK Telecom Co Ltd	SKM	28.82	22.82
Skechers U S A Inc	SKX	42.45	21.86
Skyline Champion Corporation	SKY	35.26	12.35
SL Green Realty Corp	SLG	103.85	76.8
SM Energy Company	SM	33.4	13.49
Smith & Nephew SNATS Inc	SNN	39.14	32.4
Smith A O Corporation	AOS	67.26	41.41
Snap On Incorporated	SNA	187.38	136.13
		10.12	9.87
Sociedad Quimica y Minera S A	SQM	61.34	36.94
		15.43	5.23
Sonic Automotive Inc	SAH	23.18	13.19
Sonoco Products Company	SON	58.05	45.57
		60.65	45.5
		59.67	36.22
Source Capital Inc	SOR	41.65	31.25
South Jersey Industries Inc	SJI	35.8	25.17
Southern Company The	SO	47.84	41.12
		26.97	24.9
Southern Copper Corporation	SCCO	55.95	29.78
Southwest Airlines Company	LUV	65.58	44.4
Southwest Gas Holdings Inc	SWX	84.43	62.87
Southwestern Energy Company	SWN	5.91	3.25
		9.67	9.54
		13.99	11.39
		122.41	41.68
		20.36	14.53
Spire Inc	SR	79.89	59.4
Spirit Aerosystems Holdings Inc	SPR	102.36	65.72
		9.74	7
Spirit Realty Capital Inc	SRC	41.43	33.69
Sprague Resources LP	SRLP	27.11	14.23
Sprint Corporation	S	6.55	4.85
SPX Corporation	SPXC	37.75	25.5
		54.45	27.3
St Joe Company The	JOE	19.75	12.99
Stag Industrial Inc	STAG	28.35	21.47
		2.97	0.74
Standard Motor Products Inc	SMP	55.43	42.66
Standex International Corporation	SXI	113.32	62.19
		25.99	23.42
Stanley Black & Decker Inc	SWK	172.72	107.89
		120.3	86.39
Stantec Inc	STN	28.7	21.59
Star Group L P	SGU	10.5	8.57
StarTek Inc	SRT	13.55	5.29
		22.08	18
State Street Corporation	STT	110.29	59.34
Steel Partners Holdings LP	SPLP	19.66	13.4
Steelcase Inc	SCS	18.74	12.9
		25.6	24.35
Stellus Capital Investment Corporation	SCM	13.53	10.31
Stepan Company	SCL	89.82	67.83
STERIS plc	STE	120.7	83.66
		25.92	15.73
Stewart Information Services Corporation	STC	45.82	37.9
Stifel Financial Corporation	SF	67.4	39.02
		25.09	20.03
STMicroelectronics N V	STM	25.98	13.13
		14.43	10.33
		13.82	9.94
StoneMor Partners L P	STON	6.92	2.1
Stoneridge Inc	SRI	37.15	21.76
		9.76	8.9
Stryker Corporation	SYK	178.2	144.51
Sturm Ruger & Company Inc	RGR	69.04	42.22
Suburban Propane Partners L P	SPH	23.92	19.03
Sumitomo Mitsui Financial Group Inc	SMFG	9.6	6.36
Summit Hotel Properties Inc	INN	15.2	9.55
Summit Midstream Partners LP	SMLP	19.7	10.05
Sun Communities Inc	SUI	107.56	81.53
Sun Life Financial Inc	SLF	42.57	31.92
		19.43	9.91
SunCoke Energy Inc	SXC	14.14	7.76
Suncor Energy Inc	SU	41.64	26.18
Sunoco LP	SUN	29.53	23.08
Sunstone Hotel Investors Inc	SHO	16.71	12.39
		73.86	46.9
		12.47	3
Superior Industries International Inc	SUP	22.18	4.51
Suzano Papel e Celulose S A	SUZ	23	18.58
		8.64	6.76
Synnex Corporation	SNX	138.19	72.97
Synovus Financial Corp	SNV	56.06	30.25
Sysco Corporation	SYY	74.93	55.74
		36.31	20.3
		130.84	70.21
		34.24	12.83
		19.99	14.41
Taiwan Semiconductor Manufacturing Company Ltd	TSM	44.89	35.29
Takeda Pharmaceutical Company Limited	TAK	17.26	16.64
TAL Education Group	TAL	46.8	21.48
		25.64	16.48
Talos Energy Inc	TALO	37.47	14.92
Tanger Factory Outlet Centers Inc	SKT	24.73	19.44
Tapestry Inc	TPR	53.4	32.3
Targa Resources Inc	TRGP	57.47	34.11
Target Corporation	TGT	88.53	59.24
Taro Pharmaceutical Industries Ltd	TARO	105.25	78.25
Tata Motors Ltd	TTM	34.32	10.67
		63.5	43.72
Taylor Morrison Home Corporation	TMHC	28.41	14.88
		51.84	22.18
		26.86	18.32
		5.47	5
TE Connectivity Ltd	TEL	104.14	70.72
Team Inc	TISI	25.2	13.2
TechnipFMC plc	FTI	34.52	18.54
Teck Resources Ltd	TECK	30.35	18.59
Teekay Corporation	TK	10.43	3.32
		20.55	10.8
		2.97	1.14
Teekay Tankers Ltd	TNK	1.35	0.91
TEGNA Inc	GCI	11.48	8.53
TEGNA Inc	TGNA	15.23	9.91
Tejon Ranch Co	TRC	25.89	16.44
Tekla Healthcare Investors	HQH	22.68	16.57
Tekla Life Sciences Investors	HQL	20	13.99
		5.27	2.26
		36.95	14.2
		11.02	5.25
Teledyne Technologies Incorporated	TDY	247.77	175.56
Teleflex Incorporated	TFX	286.09	227.5
Telefonica Brasil S A	VIV	15.71	8.97
Telefonica SA	TEF	10.01	7.54
		25.1	18.49
Telephone and Data Systems Inc	TDS	35.81	23.79
TELUS Corporation	TU	36.85	32.67
		22.03	16.16
		16.92	12.23
		10.93	8.96
		6.19	5.85
Tempur Sealy International Inc	TPX	64.59	39.39
Tenaris S A	TS	39.72	20.5
Tencent Music Entertainment Group	TME	14	12
Tenet Healthcare Corporation	THC	38.88	14.77
Tennant Company	TNC	82.92	49.34
Tenneco Inc	TEN	63.18	26.29
Teradata Corporation	TDC	44	34.13
Terex Corporation	TEX	49.27	25.61
Ternium S A	TX	41.18	25.57
Terreno Realty Corporation	TRNO	39.09	31.3
Tetra Technologies Inc	TTI	5.05	1.35
Teva Pharmaceutical Industries Limited	TEVA	25.65	14.59
		871.99	431.99
Textainer Group Holdings Limited	TGH	26.4	9.3
Textron Inc	TXT	72.27	44.16
The AES Corporation	AES	16.01	9.77
The Blackstone Group L P	BX	38.91	27.6
		26.86	21.34
The Charles Schwab Corporation	SCHW	59.28	38.25
The Cooper Companies Inc	COO	281.63	217.93
The Hanover Insurance Group Inc	THG	123.84	100.25
The Travelers Companies Inc	TRV	146.56	112.63
		14.61	13.85
Thermo Fisher Scientific Inc	TMO	251.8	192.41
Thermon Group Holdings Inc	THR	27.4	18.51
		14.85	8.93
Thomson Reuters Corp	TRI	51.38	37
Thor Industries Inc	THO	153.85	48.57
Tidewater Inc	TDW	35.09	18.69
		24.11	16.67
		137.93	74.21
Tilly`s Inc	TLYS	25.14	10.3
		22.31	13.88
Timken Company The	TKR	54.16	34.43
TimkenSteel Corporation	TMST	19.73	8.24
Titan International Inc	TWI	14.11	4.6
TJX Companies Inc The	TJX	55.92	36.58
Toll Brothers Inc	TOL	51.91	28.84
Tootsie Roll Industries Inc	TR	35.79	27.51
TopBuild Corp	BLD	87.01	42.3
		92.6	70.46
Toro Company The	TTC	66.4	53.23
Toronto Dominion Bank The	TD	60.67	47.83
		12.42	6.29
Tortoise Energy Infrastructure Corporation	TYG	29.2	18.42
		18.21	11.62
		64.57	50.22
		99.34	75.71
		35.3	23.77
Toyota Motor Corp Ltd Ord	TM	140.72	111.81
		10.2	9.7
TPG Specialty Lending Inc	TSLX	20.54	16.27
TransAlta Corporation	TAC	5.89	4.1
TransCanada Corporation	TRP	47.59	34.97
Transcontinental Realty Investors Inc	TCI	51.6	24.76
Transdigm Group Incorporated	TDG	375.54	270.22
Transocean Ltd	RIG	14.18	6.34
Transportadora De Gas Sa Ord B	TGS	22.45	10.87
		15.45	6.95
Tredegar Corporation	TG	25.94	15
Treehouse Foods Inc	THS	55.43	36.62
Trex Company Inc	TREX	89.15	51.7
Tri Continental Corporation	TY	27.86	22.12
TRI Pointe Group Inc	TPH	19.42	10.58
		45.38	31.68
Trinity Industries Inc	TRN	38.73	19.28
TriplePoint Venture Growth BDC Corp	TPVG	13.08	10.16
		25.75	23.99
		43.28	15.58
Triton International Limited	TRTN	39.48	26.56
Triumph Group Inc	TGI	29.38	11.5
Tronox Limited	TROX	21.63	7.05
TrueBlue Inc	TBI	29.6	20.91
Tsakos Energy Navigation Ltd	TNP	3.9	2.63
Tupperware Brands Corporation	TUP	61.01	29.5
Turkcell Iletisim Hizmetleri AS	TKC	10.33	3.8
Turquoise Hill Resources Ltd	TRQ	3.57	1.44
Tutor Perini Corporation	TPC	27.5	15.11
Twitter Inc	TWTR	46.76	22.16
Two Harbors Investments Corp	TWO	15.15	12.25
Tyler Technologies Inc	TYL	250.8	173.85
Tyson Foods Inc	TSN	80.66	50.75
U S Bancorp	USB	56.55	43.41
U S Physical Therapy Inc	USPH	128.25	71.58
U S Silica Holdings Inc	SLCA	37.77	9.92
UBS AG	UBS	20.07	11.81
UDR Inc	UDR	42.56	31.82
UGI Corporation	UGI	58.7	41.68
Ultrapar Participacoes S A	UGP	25.29	9.04
UMH Properties Inc	UMH	16.56	11.28
Under Armour Inc	UA	22.58	11.87
Under Armour Inc	UAA	24.31	12.92
Unifi Inc	UFI	38.1	21.65
Unifirst Corporation	UNF	190.59	133.17
		57.9	50.67
Unilever PLC	UL	57.25	49.91
		10.1	9.55
Union Pacific Corporation	UNP	164.12	121.57
Unisys Corporation	UIS	20.75	8.25
		27.84	13.37
United Microelectronics Corporation	UMC	2.96	1.64
United Parcel Service Inc	UPS	129.86	89.89
United Rentals Inc	URI	189.4	95.9
United States Cellular Corporation	USM	58.26	32.76
United States Steel Corporation	X	45.79	17.27
		141.27	102.06
UnitedHealth Group Incorporated	UNH	286.33	210.42
UNITIL Corporation	UTL	52.18	40.76
Universal Corporation	UVV	68.95	44.21
		74.95	53.15
Universal Health Services Inc	UHS	137.99	109.8
UNIVERSAL INSURANCE HOLDINGS INC	UVE	49.27	26.57
Universal Technical Institute Inc	UTI	3.69	2.28
Unum Group	UNM	56.81	27.03
Urban Edge Properties	UE	24.54	16.4
Urstadt Biddle Properties Inc	UBA	22.48	16.59
Urstadt Biddle Properties Inc	UBP	17.94	14.55
USA Compression Partners LP	USAC	16.92	12.03
USANA Health Sciences Inc	USNA	136.25	70.75
		11.32	9.51
		95.19	67.32
VAALCO Energy Inc	EGY	3.27	0.71
Vail Resorts Inc	MTN	297.49	199.7
VALE S A	VALE	15.93	11.91
Valero Energy Corporation	VLO	122.4	68.94
Valhi Inc	VHI	8.63	1.67
Valmont Industries Inc	VMI	169.18	103.86
		129.46	103.97
Vector Group Ltd	VGR	20.22	9.28
Vectrus Inc	VEC	39.85	19.77
		18.78	10.03
Veeva Systems Inc	VEEV	108.87	54.32
Ventas Inc	VTR	64.6	45.03
		56.37	23.57
		7.75	6.17
Veritiv Corporation	VRTV	49.2	22.65
Verizon Communications Inc	VZ	60.02	44.23
		26.63	25
Vermilion Energy Inc	VET	37.7	19.76
		33.67	14.46
		41	25.08
Viad Corp	VVI	61.82	46.62
Vince Holding Corp	VNCE	23.67	5.88
Vipshop Holdings Limited	VIPS	18.95	4.5
		12.46	8.29
		10.96	7.81
Visa Inc	V	150.52	113.11
Vishay Intertechnology Inc	VSH	25.94	16.84
Vishay Precision Group Inc	VPG	44.5	24.5
Vista Outdoor Inc	VSTO	19.94	9.97
		96.77	71.47
Vistra Energy Corp	VST	25.62	17.46
		13.65	3.55
Vmware Inc	VMW	139.01	90.1
		5.86	3.35
		41.69	22.85
Vonage Holdings Corp	VG	14.56	8.1
		75.89	59.59
voxeljet AG	VJET	5.38	1.64
		10.42	8.12
Voya Financial Inc	VOYA	55.12	37.06
		11.25	8.75
		7.33	5.52
		4.95	4.42
Vulcan Materials Company	VMC	139.74	83.97
W&T Offshore Inc	WTI	9.84	3.56
W P Carey Inc	WPC	69.49	55.58
W R Berkley Corporation	WRB	79.27	65.97
		74.51	59.6
W W Grainger Inc	GWW	367.45	221.22
Wabash National Corporation	WNC	25.77	12.2
		161	100.44
		22.22	16.3
		63.25	25.44
Walker & Dunlop Inc	WD	60.33	38.37
Walmart Inc	WMT	107.01	81.48
Walt Disney Company The	DIS	117.98	97
		7.75	4.68
		31.08	22.88
Waste Connections Inc	WCN	80.73	65.1
Waste Management Inc	WM	93.75	77.46
Waters Corporation	WAT	218.7	173.54
Watsco Inc	WSO	186.06	131.11
Watts Water Technologies Inc	WTS	86.03	61.62
		4.33	0.24
Webster Financial Corporation	WBS	68.33	45.55
WEC Energy Group Inc	WEC	74.96	57.51
		29.41	23.47
Weis Markets Inc	WMK	56.01	36.5
Welbilt Inc	WBT	23.6	10.82
		321.88	188.41
Wells Fargo & Company	WFC	64.06	43.6
Welltower Inc	WELL	74.72	47.96
		13.95	6.3
WESCO International Inc	WCC	68.75	44.09
West Pharmaceutical Services Inc	WST	123.64	82.84
Western Alliance Bancorporation	WAL	63.36	37.61
		12.97	11.84
		10.04	8.61
		14.59	11.86
		9.52	7.98
		6.44	5.44
		4.77	4.14
		9.02	8.15
		14.9	12.82
		13.36	11.37
Western Asset Mortgage Capital Corporation	WMC	10.61	7.75
		22.49	19.22
		7.22	6.83
		14.61	13.04
		16.56	15.29
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	11.25	10.01
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	11.59	10.46
Western Gas Partners LP	WES	51.53	39.03
Western Union Company The	WU	20.76	16.55
Westinghouse Air Brake Technologies Corporation	WAB	114.34	66.28
Westlake Chemical Corporation	WLK	122.68	60.82
		23.63	16.48
Westrock Company	WRK	68.09	35.24
Westwood Holdings Group Inc	WHG	65.92	33.15
WEX Inc	WEX	200.76	131.35
Weyerhaeuser Company	WY	37.5	21.1
Wheaton Precious Metals Corp	WPM	22.44	15.23
Whirlpool Corporation	WHR	179.92	101.72
White Mountains Insurance Group Ltd	WTM	979.01	788.08
Whitestone REIT	WSR	14.27	9.38
		55.46	18.89
Williams Companies Inc The	WMB	31.55	20.58
Williams Sonoma Inc	WSM	71.78	45.16
Winnebago Industries Inc	WGO	56.33	19.88
Wipro Limited	WIT	5.91	4.54
WNS Holdings Limited	WNS	54.09	39.14
Wolverine World Wide Inc	WWW	39.12	27.87
Woori Bank	WF	49.04	38.43
World Fuel Services Corporation	INT	31.92	19.87
World Wrestling Entertainment Inc	WWE	96.57	30.52
		101.82	70.53
Worthington Industries Inc	WOR	48.83	34.05
WPP plc	WPP	97.41	51.13
		20.53	10.1
		122.95	33.27
Wyndham Hotels & Resorts Inc	WH	65.52	43.5
Xenia Hotels & Resorts Inc	XHR	24.75	16.28
Xerox Corporation	XRX	32.76	18.68
Xinyuan Real Estate Co Ltd	XIN	7.38	3.52
XPO Logistics Inc	XPO	114.54	44.5
Xylem Inc	XYL	81.61	61.38
Yamana Gold Inc	AUY	3.65	2.06
Yelp Inc	YELP	52.07	30.67
YPF Sociedad Anonima	YPF	26.11	12.31
Yum China Holdings Inc	YUMC	47.65	31.09
Yum Brands Inc	YUM	93.46	74.99
Zimmer Biomet Holdings Inc	ZBH	131.16	97
Zoetis Inc	ZTS	94.95	71.06
22nd Century Group Inc	XXII	4.16	2.02
		4.54	3.79
		6.03	4.56
		8.09	6.01
		8.56	6.69
Acme United Corporation	ACU	24.29	13.75
Actinium Pharmaceuticals Inc	ATNM	0.82	0.34
Adams Resources & Energy Inc	AE	48.99	36.73
		17.34	8.63
AgEagle Aerial Systems Inc	UAVS	6.33	0.51
AgeX Therapeutics Inc	AGE	5.5	2.49
Air Industries Group	AIRI	1.87	0.7
Alexco Resource Corp	AXU	1.73	0.68
		3.76	0.63
Almaden Minerals Ltd	AAU	1.03	0.49
Alpha Pro Tech Ltd	APT	4	3.15
Altisource Asset Management Corp	AAMC	80.2	29.69
AMCON Distributing Company	DIT	99.45	77.61
American Shared Hospital Services	AMS	3.89	2.3
Americas Silver Corporation	USAS	4.49	1.24
Ampio Pharmaceuticals Inc	AMPE	3.82	0.39
		1.87	0.18
		1.38	0.58
Ashford Inc	AINC	100	50.57
		1.75	0.88
Avalon Holdings Corporation	AWX	10.25	2
Avino Silver	ASM	1.57	0.5
B2Gold Corp	BTG	3.24	2.11
Ballantyne Strong Inc	BTN	5.54	1.15
		18.1	12.77
		21.17	17.32
Bar Harbor Bankshares Inc	BHB	30.39	21.87
Barnwell Industries Inc	BRN	2.67	1.28
BG Staffing Inc	BGSF	28.73	14.51
		0.34	0.08
BioTime Inc	BTX	3.1	0.86
Birks Group Inc	BGI	1.69	0.85
BK Technologies Inc	BKTI	4.23	3.12
		1.67	0.54
Caledonia Mining Corporation Plc	CMCL	9.82	5.11
Camber Energy Inc	CEI	89.38	1.17
Can Fite Biopharma Ltd	CANF	15	1.05
		1.35	0.76
		3.25	2.06
Cel Sci Corporation	CVM	4.26	0.83
Central Securities Corporation	CET	28.62	23.81
Centrus Energy Corp	LEU	4.01	1.44
Chase Corporation	CCF	128.18	90
Cheniere Energy Partners LP	CQP	39.34	26.65
Cheniere Energy Inc	LNG	70.22	51.88
Chicago Rivet & Machine Co	CVR	34.07	28.13
China Pharma Holdings Inc	CPHI	0.58	0.17
CKX Lands Inc	CKX	11.4	9.8
		12.32	9.39
		14.74	9.87
		10.85	7.58
Cohen & Company Inc	COHN	10.85	7.4
CompX International Inc	CIX	15.39	11.91
Comstock Mining Inc	LODE	0.46	0.13
Consolidated Tomoka Land Co	CTO	67.29	49.75
		7.3	2.8
		19.9	10.63
Core Molding Technologies Inc	CMT	21.51	6.4
		1.65	0.71
CorMedix Inc	CRMD	2.26	0.17
		13.67	9.42
		13.69	9.59
		11.55	5.95
		3.16	2.66
		2.57	2.02
		4.45	2.45
CynergisTek Inc	CTEK	5.45	3.34
Daxor Corporation	DXR	13.89	3.52
		15.06	12.54
		12.82	11.56
		13.02	11.45
Delta Apparel Inc	DLA	21.34	16.11
Denison Mine Corp	DNN	0.68	0.44
		1.05	0.38
Document Security Systems Inc	DSS	2.27	0.67
		800	0.09
Dreyfus Municipal Income Inc	DMF	8.47	7.42
		6.28	1.79
		7.85	6.57
		11.07	9.53
		11.7	10.69
		12.77	11.33
		11.93	10.8
		11.73	10.49
		12.14	11.07
Electromed Inc	ELMD	6.97	4.66
Ellomay Capital Ltd	ELLO	10.59	7.5
		10.21	7.96
eMagin Corporation	EMAN	1.91	0.88
Emerson Radio Corporation	MSN	1.59	1.36
EMX Royalty Corporation	EMX	1.41	0.84
Energy Fuels Inc	UUUU	4.09	1.51
ENSERVCO Corporation	ENSV	1.47	0.34
		0.55	0.18
		0.67	0.34
Espey Mfg & Electronics Corp	ESP	30.7	21.48
Evans Bancorp Inc	EVBN	48.43	31.4
EVI Industries Inc	EVI	47.24	27.12
Evolution Petroleum Corporation Inc	EPM	12.16	6.17
		24.14	17.5
Flanigan`s Enterprises Inc	BDL	29	20.87
Flexible Solutions International Inc	FSI	1.87	1.27
		11.01	8.65
Franklin Street Properties Corp	FSP	10.13	6.02
Friedman Industries Inc	FRD	11.05	5.27
		25.44	2.16
		4.83	3.52
GEE Group Inc	JOB	3.13	0.65
		0.44	0.16
		4.73	3.22
Globalstar Inc	GSAT	1.34	0.3
		0.42	0.11
Gold Resource Corporation	GORO	7.21	3.69
Gold Standard Ventures Corporation	GSV	1.99	1.11
Golden Minerals Company	AUMN	0.47	0.2
		4.38	2.56
		5.25	2.02
		15.37	10.35
Gran Tierra Energy Inc	GTE	3.91	2.05
Great Panther Silver Limited	GPL	1.43	0.54
Grupo Simec S A de C V	SIM	10.63	8.07
		0.62	0.18
		15.36	11.66
Houston American Energy Corporation	HUSA	0.4	0.18
iBio Inc	IBIO	2.95	0.57
		6.61	3.68
Impac Mortgage Holdings Inc	IMH	11.21	3.05
Imperial Oil Limited	IMO	33.93	24.68
Income Opportunity Realty Investors Inc	IOR	14.25	9.26
InfuSystems Holdings Inc	INFU	3.6	2.2
		2.32	1.23
InspireMD Inc	NSPR	9.66	0.14
Intellicheck Inc	IDN	2.87	1.6
		14.65	4.36
International Tower Hill Mines Ltd	THM	0.75	0.36
inTest Corporation	INTT	9.3	5.49
Inuvo Inc	INUV	1.36	0.4
		10.71	9.71
IsoRay Inc	ISR	1.07	0.27
Issuer Direct Corporation	ISDR	20.6	10
IT Tech Packaging Inc	ITP	0.96	0.63
Kelso Technologies Inc	KIQ	0.76	0.38
		3.76	2.19
Ladenburg Thalmann Financial Services Inc	LTSK	25.03	21.51
LGL Group Inc The	LGL	7.94	5.17
		11.23	3.58
LiqTech International Inc	LIQT	1.87	0.3
MAG Silver Corporation	MAG	12.78	6.15
		9	4.94
Mastech Digital Inc	MHH	11.43	4.75
Matinas Biopharma Holdings Inc	MTNB	1.32	0.35
		10.36	6.24
		28.98	25.42
Mexco Energy Corporation	MXC	8.67	2.54
		10.95	9.67
Micron Solutions Inc	MICR	3.9	2.66
Milestone Scientific Inc	MLSS	1.19	0.28
Myomo Inc	MYO	5.4	1.44
NanoViricides Inc	NNVC	1.06	0.2
National HealthCare Corporation	NHC	82.91	56.12
Navidea Biopharmaceuticals Inc	NAVB	0.41	0.1
Network 1 Technologies Inc	NTIP	3.19	2.22
		13.34	11.87
		10.92	9.13
		14.02	12.48
		11.78	10.97
		5.04	3.84
		2.8	1.82
		4.51	2.02
New Concept Energy Inc	GBR	8.9	1.26
		71.78	55.66
New Gold Inc	NGD	3.47	0.7
Nexgen Energy Ltd	NXE	2.81	1.57
		1.7	0.21
Northern Dynasty Minerals Ltd	NAK	1.85	0.46
Northern Oil and Gas Inc	NOG	4.33	1.48
NovaBay Pharmaceuticals Inc	NBY	4.1	0.77
Novagold Resources Inc	NG	5.02	3.45
		10.2	6.65
		6.8	1.82
		26.19	7.17
OncoCyte Corporation	OCX	4.6	1.25
Oragenics Inc	OGEN	16.1	0.38
		15.5	0.65
Palatin Technologies Inc	PTN	1.45	0.63
Paramount Gold Nevada Corp	PZG	1.64	0.83
Park National Corporation	PRK	116.44	79.27
Pedevco Corp	PED	2.8	0.29
		14.51	12.74
		11.51	1.94
Platinum Group Metals Ltd	PLG	5.54	0.1
Polymet Mining Corp	PLM	1.32	0.77
Power REIT	PW	6.57	5.3
Protalix BioTherapeutics Inc	PLX	0.75	0.29
Radiant Logistics Inc	RLGT	6.1	3.53
Rafael Holdings Inc	RFL	10.17	4.55
		31.24	25.85
Reeds Inc	REED	3.6	1.45
Regional Health Properties Inc	RHE	6.58	0.93
		1.97	1.29
Retractable Technologies Inc	RVP	1.03	0.6
		2.45	0.89
Ring Energy Inc	REI	17.16	4.17
		18.37	14.7
Sanchez Midstream Partners LP	SNMP	11.79	1.36
		5.55	3.5
Seaboard Corporation	SEB	4	3
Servotronics Inc	SVT	11.99	8.82
Sierra Metals Inc	SMTS	2.84	1.65
SIFCO Industries Inc	SIF	7.15	3.05
Silvercorp Metals Inc	SVM	3.02	1.87
SilverCrest Metals Inc	SILV	3	2.23
Solitario Zinc Corp	XPL	0.71	0.21
		25.77	19.49
Spark Networks Inc	LOV	15.12	7.88
		13.29	4.05
		18.53	9.5
SunLink Health Systems Inc	SSY	1.63	0.98
Synthetic Biologics Inc	SYN	20.12	0.52
Takung Art Co Ltd	TKAT	2.95	0.57
Tanzanian Royalty Exploration Corporation	TRX	0.68	0.33
Taseko Mines Limited	TGB	2.14	0.46
		3.87	2.15
		1.52	0.59
		20.03	15.11
Tompkins Financial Corporation	TMP	90.04	69.67
		2.1	0.98
		6.87	1.33
Trilogy Metals Inc	TMQ	2.33	1.14
Trinity Place Holdings Inc	TPHS	7.35	4.2
Trio Tech International	TRT	6.65	2.46
United States Antimony Corporation	UAMY	0.96	0.23
Universal Security Instruments Inc	UUU	2	1.01
		1.5	0.82
Ur Energy Inc	URG	0.93	0.58
Uranium Energy Corp	UEC	1.98	1.15
VirnetX Holding Corp	VHC	4.65	2.2
Vista Gold Corporation	VGZ	0.86	0.43
VolitionRX Limited	VNRX	3.95	1.57
		4.7	2.15
		7.82	6.9
		12.11	10.42
		12.54	10.7
Western Copper and Gold Corporation	WRN	1.04	0.38
WidePoint Corporation	WYY	0.69	0.4
Wireless Telecom Group Inc	WTT	2.62	1.46
Xtant Medical Holdings Inc	XTNT	9.75	1.61
		1.63	0.1
Zedge Inc	ZDGE	4.27	1.67
Zomedica Pharmaceuticals Corp	ZOM	2.98	1.15
Puhui Wealth Investment Management Co Ltd	PHCF	6	5.8
encent Music Entertainment Group	TME	14	12
		6.5	5.02
		10.05	9.96
		0.01	0.01
Federal National Mortgage Association	FNMA	2.56	1.06
Essilor International Société Anonyme	ESLOY	73.62	60.38
Designer Brands Inc.	DBI	31.92	17.09
Berkshire Hathaway Inc.A	BRK-A	335500	281900
Berkshire Hathaway Inc.B	BRK-B	223.79	184.91
Nikola Corporation	NKLA	9.78	9.51
Warner Bros. Discovery, Inc	WBD	33.8	24.47
RTX Corporation	RTX	82.49	59.27
Stellantis N.V	STLA	16.95	13.4
		1.89	1.35
		2.23	1.45