52-Week High/Low Stock

52-Week High/Low
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014

Stock - 52-Week High/Low

2019

Name	Ticker	High	Low

		4.03	1.1
Bellicum Pharmaceuticals Inc.	BLCM	4.09	0.78
		7.52	3.1
James River Group Holdings Ltd.	JRVR	51.2	34.68
Workiva Inc.	WK	63.49	35.22
New Relic Inc.	NEWR	108.47	55.23
		14.68	14.68
		17.35	12.23
LendingClub Corporation	LC	16.32	2.71
Momo Inc.	MOMO	40.19	24.03
		2.19	0.11
		11	3.8
		13.25	7.87
Second Sight Medical Products Inc.	EYES	1.14	0.65
Paramount Group Inc.	PGRE	15.04	12.26
STORE Capital Corporation	STOR	40.89	27.46
FibroGen Inc	FGEN	59.91	33.78
		18.3	12.23
		114.21	84.93
		1.68	0.41
Axalta Coating Systems Ltd.	AXTA	31.35	22.93
The Joint Corp.	JYNT	20.77	7.88
Freshpet Inc.	FRPT	59.36	31.88
Triumph Bancorp Inc.	TFIN	38.76	27.63
Upland Software Inc.	UPLD	53.26	26.6
Coherus BioSciences Inc.	CHRS	23.11	8.38
Nevro Corp.	NVRO	117.17	35.52
Antero Midstream Partners LP	AM	26.68	4.41
Xenon Pharmaceuticals Inc.	XENE	14.77	6.39
Boot Barn Holdings Inc.	BOOT	44.8	17.43
		1.75	0.5
Shell Midstream Partners L.P.	SHLX	21.89	17.12
Sientra Inc.	SIEN	14.83	5.1
		3.75	0.25
DBV Technologies S.A.	DBVT	11.01	5.81
		34.62	22.82
Atara Biotherapeutics Inc.	ATRA	41.74	10.62
Forward Pharma A/S	FWP	7.95	0.82
		37.55	28.45
		14.5	2.58
Dave & Buster`s Entertainment Inc.	PLAY	59.15	37.78
USD Partners LP	USDP	11.88	9.37
HubSpot Inc.	HUBS	204.23	118.83
Veritex Holdings Inc.	VBTX	29.24	21.8
Journey Medical Corporation	DERM	15.05	5.39
Wayfair Inc.	W	171.57	79.87
AAC Holdings Inc.	AAC	3.12	0.36
Atento S.A.	ATTO	4.49	2.17
Calithera Biosciences Inc.	CALA	6.75	2.55
Vascular Biogenics Ltd.	VBLT	1.75	0.94
		9.28	3.73
		16.05	14.85
		16.98	6.56
		4.94	2.35
CyberArk Software Ltd.	CYBR	147.14	69.42
Citizens Financial Group Inc.	CFG	40.71	30.37
Israel Chemicals Shs	ICL	5.9	4.39
		6.87	4.94
Grupo Aval Acciones y Valores S.A.	AVAL	8.78	6.07
Alibaba Group Holding Limited	BABA	216.63	130.6
		4.36	2.09
ProQR Therapeutics N.V.	PRQR	18.48	5.82
Civitas Solutions Inc.	CIVI	17.76	0
Affimed N.V.	AFMD	4.34	2.26
ReWalk Robotics Ltd	RWLK	7.59	0.19
Otonomy Inc.	OTIC	3.53	1.8
Independence Contract Drilling Inc.	ICD	3.6	0.67
Ryerson Holding Corporation	RYI	12.26	6.29
T2 Biosystems Inc.	TTOO	4.48	0.55
Hoegh LNG Partners LP	HMLP	19.74	14.3
		5.3	0.28
Catalent Inc.	CTLT	58.04	29.84
HealthEquity Inc.	HQY	84.51	52.26
Marinus Pharmaceuticals Inc.	MRNS	5.14	0.89
		15.41	0.85
Synchrony Financial	SYF	37.89	24.09
Westlake Chemical Partners LP	WLKP	25.82	21.05
		11.51	7.44
El Pollo Loco Holdings Inc.	LOCO	18.44	9.63
Ocular Therapeutix Inc.	OCUL	5.37	2.44
Orion Engineered Carbons S.A	OEC	28.5	12.19
Advanced Drainage Systems Inc.	WMS	39.77	24.16
		35.35	15.21
Townsquare Media Inc.	TSQ	9.93	4.78
		12.71	3.44
CareCloud, Inc	MTBC	5.4	3.5
Globant S.A.	GLOB	112.01	52.1
Sage Therapeutics Inc.	SAGE	190.92	62
		18.36	10.97
Trupanion Inc.	TRUP	37.16	21.45
CareDx Inc.	CDNA	40.51	18.91
iRadimed Corporation	IRMD	29.38	17.53
GlobeImmune Inc	GBIM	0.22	0.06
Investar Holding Corporation	ISTR	25.9	22.26
Minerva Neurosciences Inc	NERV	8.62	4.1
		16.21	5.01
NextEra Energy Partners LP	NEP	53.76	39.74
		58.24	33.86
GoPro Inc.	GPRO	7.47	3.41
Amphastar Pharmaceuticals Inc.	AMPH	25.28	16.96
Materialise NV	MTLS	21.9	14.47
Xunlei Limited	XNET	6.91	1.99
Ardelyx Inc.	ARDX	8.25	1.88
		5.3	0.65
Viper Energy Partners LP	VNOM	36.41	22.47
		3.7	0.01
Century Communities Inc.	CCS	34.14	17.94
Aspen Aerogels Inc.	ASPN	8.38	2.22
		7.75	4.42
Trinseo S.A.	TSE	51.92	27.66
		5.1	0.43
Radius Health Inc.	RDUS	29.84	15.77
Arista Networks Inc.	ANET	328.54	178.23
		3.85	1.44
		21.78	13.93
Agile Therapeutics Inc.	AGRX	2.97	0.37
Heritage Insurance Holdings Inc.	HRTG	16.1	12.8
Superior Drilling Products Inc.	SDPI	1.89	0.78
JD.com Inc.	JD	36.27	20.35
Tecogen Inc.	TGEN	4.1	2.12
TrueCar Inc.	TRUE	10.24	3.07
		2.78	1.76
Bankwell Financial Group Inc.	BWFG	31.44	24.88
Zendesk Inc.	ZEN	94.5	55.54
ServisFirst Bancshares Inc.	SFBS	38.49	29.45
Tuniu Corporation	TOUR	5.79	2.22
PBF Logistics LP	PBFX	23.27	19.64
Cheetah Mobile Inc.	CMCM	7.77	3.02
Dorian LPG Ltd.	LPG	15.44	5.29
		19.04	8.57
GasLog Partners LP	GLOP	23.15	13.87
SCYNEXIS Inc.	SCYX	1.85	0.54
Papa Murphy`s Holdings Inc.	FRSH	6.47	4.55
Aldeyra Therapeutics Inc.	ALDX	9.85	4.34
Ares Management Corporation	ARES	35.53	17.1
		0.83	0.19
Sabre Corporation	SABR	25.08	19.62
Sportsman`s Warehouse Holdings Inc.	SPWH	8.3	3.53
Leju Holdings Limited	LEJU	2.07	1.09
Moelis & Company	MC	47.1	29.72
Paycom Software Inc.	PAYC	276.91	116.5
City Office REIT Inc.	CIO	14.41	10.09
Weibo Corporation	WB	74.25	34.55
Phibro Animal Health Corporation	PAHC	36.5	20.3
Farmland Partners Inc.	FPI	7.2	5.09
		16.21	8.95
		12.15	3.5
Ally Financial Inc.	ALLY	35.3	22.66
		86.08	33.11
Five9 Inc.	FIVN	69.42	40.98
Tarena International Inc.	TEDU	6.79	0.69
		10.83	3.62
		6.01	4.01
Bluerock Residential Growth REIT Inc.	BRG	12.51	9.17
Aerohive Networks Inc.	HIVE	5.09	3.12
2U Inc.	TWOU	74.53	12.78
Energous Corporation	WATT	10.93	1.7
TriNet Group Inc.	TNET	76.41	39.76
Applied Genetic Technologies Corporation	AGTC	5.24	2.62
		13.05	8
A10 Networks Inc.	ATEN	8.15	6.01
Aravive Inc.	ARAV	14.26	3.35
Q2 Holdings Inc.	QTWO	92.18	47.31
Akebia Therapeutics Inc.	AKBA	8.73	3.07
MediWound Ltd.	MDWD	5.43	2.55
Paylocity Holding Corporation	PCTY	122.5	57.31
		4	1.21
Galmed Pharmaceuticals Ltd.	GLMD	9.07	3.69
		1.76	0.11
		4.03	2.23
Coupa Software Incorporated	COUP	158.81	58.76
		18.86	5.79
Varonis Systems Inc.	VRNS	78.21	49.01
Semler Scientific Inc	SMLR	53.55	35
Inogen Inc	INGN	152.23	41.97
Concert Pharmaceuticals Inc.	CNCE	17.54	5.55
Installed Building Products Inc.	IBP	74.38	34.4
		21.51	8.94
Eagle Pharmaceuticals Inc.	EGRX	64.19	38.66
Revance Therapeutics Inc.	RVNC	20.39	10.21
Ladder Capital Corp	LADR	18.4	15.53
		36.98	21.66
uniQure N.V.	QURE	81.85	27.39
Genocea Biosciences Inc.	GNCA	9.61	0.41
Cara Therapeutics Inc.	CARA	26.82	14.41
		7.13	3.54
Ultragenyx Pharmaceutical Inc.	RARE	74.36	36.18
Malibu Boats Inc.	MBUU	46.9	24.85
Trevena Inc.	TRVN	1.88	0.51
		27.09	9.74
		25.54	7.98
		6.95	0.26
		27.52	17.88
		1.04	0.16
		9.9	5.85
GlycoMimetics Inc.	GLYC	13.44	2.97
		24.23	11.21
		13.76	8.76
Yirendai Ltd.	YRD	17.18	4.44
Atlassian Corporation Plc	TEAM	146.47	84.48
Duluth Holdings Inc.	DLTH	26.65	7.69
		2.8	0.69
Axsome Therapeutics Inc.	AXSM	107.61	2.63
		54	31.89
Match Group Inc.	MTCH	93.94	41.12
Block Inc	SQ	82.66	52.42
Mesoblast Limited	MESO	7.49	4.19
Instructure Inc.	INST	53.67	36.91
Voyager Therapeutics Inc.	VYGR	28.42	8
WAVE Life Sciences Ltd.	WVE	47.91	8.06
Equity Bancshares Inc.	EQBK	35.8	24.15
Kura Oncology Inc.	KURA	20.77	12.75
		3.87	1.96
		74.71	39.23
		11.33	4.5
		3.63	1.22
Ferrari N.V.	RACE	171.53	96.98
		5.59	1.46
		31.69	16.21
CPI Card Group Inc.	PMTS	3.89	0.76
CytomX Therapeutics Inc.	CTMX	19.16	5.25
Allegiance Bancshares Inc.	ABTX	38.8	30.78
Aclaris Therapeutics Inc.	ACRS	7.84	0.77
Pure Storage Inc.	PSTG	23.38	12.84
NovoCure Limited	NVCR	98.2	31.96
Surgery Partners Inc.	SGRY	15.88	5.61
Performance Food Group Company	PFGC	51.68	31.64
Nabriva Therapeutics plc	NBRV	3.17	1.3
Penumbra Inc.	PEN	185.64	115.84
REGENXBIO Inc.	RGNX	62.45	31.79
Benitec Biopharma Limited	BNTC	6.26	0.52
Houlihan Lokey Inc	HLI	49.6	36.64
Conifer Holdings Inc.	CNFR	4.86	3.13
Global Blood Therapeutics Inc.	GBT	81.63	39.99
		33.62	18.03
Planet Fitness Inc.	PLNT	81.11	52.8
Sunrun Inc.	RUN	20.86	9.78
Zynerba Pharmaceuticals Inc.	ZYNE	15.93	3.6
		9.12	0.44
Aqua Metals Inc.	AQMS	4.18	0.43
Xcel Brands Inc	XELB	3.37	1.18
vTv Therapeutics Inc.	VTVT	3.12	1.28
		3.89	1
		3.34	1.19
Live Oak Bancshares Inc.	LOB	20.29	13.25
Ooma Inc.	OOMA	16.4	10.16
Rapid7 Inc.	RPD	65.74	29.51
Ollie`s Bargain Outlet Holdings Inc.	OLLI	102.35	54.6
		5.52	1.47
		8.18	2.98
Hailiang Education Group Inc.	HLG	67.3	32.1
Natera Inc.	NTRA	40.15	11.34
ConforMIS Inc.	CFMS	4.66	0.39
Teladoc Health Inc.	TDOC	84.96	46.23
Unique Fabricating Inc.	UFAB	6.12	2.36
Alarm.com Holdings Inc.	ALRM	71.15	41.74
AppFolio Inc.	APPF	115.96	56.33
Green Plains Partners LP	GPP	16.47	12.85
Seres Therapeutics Inc.	MCRB	7.21	2.18
TransUnion	TRU	86.84	54.15
		17.23	11.3
Lantheus Holdings Inc.	LNTH	28.67	14.93
Glaukos Corporation	GKOS	82.92	50.75
		9.64	4.28
		1.2	0.15
Celyad SA	CYAD	24.56	8.66
		7.19	2.84
Univar Inc.	UNVR	24.56	17.53
Wingstop Inc.	WING	106.4	60.76
		32.16	25.44
Evolent Health Inc	EVH	20.92	6.1
DAVIDsTEA Inc.	DTEA	2.16	1.14
Baozun Inc.	BZUN	54.53	28.37
		48.76	28.23
Shopify Inc.	SHOP	412.55	129.79
Fortress Transportation and Infrastructure Investors LLC	FTAI	20.09	13.95
Arcadia Biosciences Inc.	RKDA	9.1	1.89
Galapagos NV	GLPG	216.97	89.61
Jaguar Health Inc.	JAGX	10.92	0.13
BiondVax Pharmaceuticals Ltd.	BVXV	8.8	4.76
		16.1	16.04
Collegium Pharmaceutical Inc.	COLL	21.67	10.13
aTyr Pharma Inc.	LIFE	5.71	0.34
HTG Molecular Diagnostics Inc.	HTGM	3.06	0.62
Adaptimmune Therapeutics plc	ADAP	6.06	0.75
OpGen Inc.	OPGN	11.35	0.25
Black Stone Minerals L.P.	BSM	18.41	11.37
Blueprint Medicines Corporation	BPMC	101.08	48.7
Enviva Partners LP	EVA	37.67	28.06
Viking Therapeutics Inc.	VKTX	10.63	6.31
		35.48	25.28
Party City Holdco Inc.	PRTY	12.31	1.61
Virtu Financial Inc.	VIRT	27.36	15.54
KemPharm Inc.	KMPH	2.8	0.27
Etsy Inc.	ETSY	72.77	40.02
XBiotech Inc.	XBIT	19.95	5.05
Cidara Therapeutics Inc.	CDTX	3.86	1.25
		4.49	0.9
Kornit Digital Ltd.	KRNT	35.38	17.91
GoDaddy Inc.	GDDY	81.72	60.23
		22.01	17.35
		35	26.35
SolarEdge Technologies Inc.	SEDG	96.44	35
Cellectis S.A.	CLLS	20.48	9.76
Tantech Holdings Ltd.	TANH	2.39	1.4
Summit Materials Inc.	SUM	24.88	12.59
Summit Therapeutics plc	SMMT	2.3	1.19
		9.94	0.16
Great Ajax Corp.	AJX	15.93	12.18
Bellerophon Therapeutics Inc.	BLPH	1.09	0.33
Invitae Corporation	NVTA	28.17	10.65
		18.74	11.7
Easterly Government Properties Inc.	DEA	23.6	15.4
TRACON Pharmaceuticals Inc.	TCON	3.97	0.3
		114.01	37.95
		21.4	20.95
Avinger Inc.	AVGR	3.45	0.26
Shake Shack Inc.	SHAK	103.94	43.81
		14.51	0.31
Ascendis Pharma A/S	ASND	137.57	62.15
		6	1.33
Box Inc.	BOX	24.88	13
		27.72	16.71
trivago N.V.	TRVG	6.31	2.38
		47.66	37.54
Ichor Holdings	ICHR	34.09	16.33
SenesTech Inc.	SNES	1.88	0.52
Polar Power Inc.	POLA	5.2	2.08
Innovative Industrial Properties Inc.	IIPR	137.82	45.08
Smart Sand Inc.	SND	4.67	2.09
		88	10.1
		11.2	0.09
GDS Holdings Limited	GDS	51.67	20.9
BlackLine Inc.	BL	55.38	39.43
Acushnet Holdings Corp.	GOLF	32.72	20.89
ZTO Express (Cayman) Inc.	ZTO	23.5	15.33
Myovant Sciences Ltd.	MYOV	25	4.15
		47.42	18.54
iRhythm Technologies Inc.	IRTC	97.34	60.73
		11.82	3.79
CRISPR Therapeutics AG	CRSP	72.05	28.02
Mammoth Energy Services Inc.	TUSK	24.07	1.24
Azure Power Global Limited	AZRE	13.29	8.26
		5.59	1.4
		2.79	0.48
Camping World Holdings Inc.	CWH	16.03	7.4
Everspin Technologies Inc.	MRAM	9.52	5
		27.27	16.4
		6.55	0.38
		32.94	23.28
		158.31	58.76
Nutanix Inc.	NTNX	54.14	18.23
Tabula Rasa HealthCare Inc.	TRHC	68.43	37.83
		11.57	0
Fulgent Genetics Inc.	FLGT	15.65	3.47
		1.58	0.44
Valvoline Inc.	VVV	23.55	17.37
		4.37	1.22
AC Immune SA	ACIU	11.68	3.65
CapStar Financial Holdings Inc.	CSTR	17.44	14.2
e.l.f. Beauty Inc.	ELF	18.85	7.3
Novan Inc.	NOVN	3.33	0.65
The Trade Desk Inc.	TTD	277.97	109.56
		0	0
Everbridge Inc.	EVBG	103.06	52.92
FB Financial Corporation	FBK	40.02	30.61
Bank of N.T. Butterfield & Son Limited (The)	NTB	41.23	26.34
		38.49	20.48
Airgain Inc.	AIRG	16.79	8.65
Medpace Holdings Inc.	MEDP	85.87	49.38
Protagonist Therapeutics Inc.	PTGX	16.35	5.49
Atomera Incorporated	ATOM	5.54	2.55
		1.43	0.27
		24.52	4.71
First Hawaiian Inc.	FHB	29.32	22.93
		3.05	0.41
		52.17	32.34
Tactile Systems Technology Inc.	TCMD	76.29	41.39
Kinsale Capital Group Inc.	KNSL	107.95	55.69
		5.02	1.67
TPI Composites Inc.	TPIC	32.63	15.92
Impinj Inc.	PI	38.23	14.15
		59.87	22.01
Conyers Park Acquisition Corp	CPAAU	11.11	10
		50.41	27.21
Syros Pharmaceuticals Inc.	SYRS	11.71	4.6
Global Medical REIT Inc.	GMRE	14.18	8.94
Twilio Inc.	TWLO	149.3	81.25
Selecta Biosciences Inc.	SELB	3.06	1.31
PB Financial Corporation	PBNC	35	31
Viveve Medical Inc.	VIVE	7.49	0.08
China Online Education Group	COE	9.78	3.68
Atkore International Group Inc.	ATKR	42.19	20.26
Sensus Healthcare Inc.	SRTS	9.23	3.45
Clearside Biomedical Inc.	CLSD	3.78	0.58
Moleculin Biotech Inc.	MBRX	2.98	0.81
NantHealth Inc.	NH	1.38	0.47
GMS Inc.	GMS	32.17	14.88
		10.13	9.98
Reata Pharmaceuticals Inc.	RETA	223.36	51.9
US Foods Holding Corp.	USFD	42.88	31.52
Midland States Bancorp Inc.	MSBI	29.26	22.24
Merus N.V.	MRUS	20.53	11.09
		0.02	0
Grupo Supervielle S.A.	SUPV	11.31	2.29
Pulse Biosciences Inc	PLSE	19.44	10.64
		67.9	36.73
SiteOne Landscape Supply Inc.	SITE	92.44	47.53
Turning Point Brands Inc.	TPB	55.02	20.73
		11.82	1.26
Intellia Therapeutics Inc.	NTLA	18.51	10.5
Global Water Resources Inc.	GWRS	13.78	9.02
Red Rock Resorts Inc.	RRR	29.37	16.94
		7.41	3.82
SecureWorks Corp.	SCWX	24.56	10.5
		13.88	5.84
		33.04	26.21
Aeglea BioTherapeutics Inc.	AGLE	9.4	6.11
Datasea Inc.	DTSS	5.56	0.81
Corvus Pharmaceuticals Inc.	CRVS	7.02	2.58
Senseonics Holdings Inc.	SENS	3.27	0.8
Hutchison China MediTech Limited	HCM	31.78	17.21
Syndax Pharmaceuticals Inc.	SNDX	10.77	4.26
		4.55	0.64
BeiGene Ltd.	BGNE	208.5	115.49
Editas Medicine Inc.	EDIT	32.39	19.3
iClick Interactive Asia Group Limited	ICLK	5.81	2.89
LexinFintech Holdings Ltd.	LX	14.51	7.42
Dogness (International) Corporation	DOGZ	4.08	1.17
Casa Systems Inc.	CASA	14.39	3.18
Newmark Group Inc.	NMRK	13.74	7.35
Denali Therapeutics Inc.	DNLI	28.14	14.81
Luther Burbank Corporation	LBC	11.93	9.18
CURO Group Holdings Corp.	CURO	16.85	9.2
		42.97	13.32
Quanterix Corporation	QTRX	35.55	17.28
		10.9	10.11
Boxlight Corporation	BOXL	4.34	1.06
ReTo Eco-Solutions Inc.	RETO	2.43	0.82
		11.1	10.5
		16.2	7.73
		2.48	0.11
SailPoint Technologies Holdings Inc.	SAIL	32.05	16.85
Sterling Bancorp Inc.	SBT	10.52	6.99
scPharmaceuticals Inc.	SCPH	7.6	2.48
		6.08	3.15
Stitch Fix Inc.	SFIX	33.78	17.1
ACM Research Inc.	ACMR	20.44	9.26
		13.24	7.6
Allena Pharmaceuticals Inc.	ALNA	8.97	1.63
Evoqua Water Technologies Corp.	AQUA	19.93	9.66
Funko Inc.	FNKO	27.53	13.69
Spero Therapeutics Inc.	SPRO	14.36	6.26
Altair Engineering Inc.	ALTR	42.85	25.63
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	12.96	4.68
		46.39	24.46
Merchants Bancorp	MBIN	24.78	15.15
Nexa Resources S.A.	NEXA	12.6	7.09
		17.38	13.96
National Vision Holdings Inc.	EYE	35.19	22.14
		10.96	6.58
Sea Limited	SE	40.17	10.72
MongoDB Inc.	MDB	179.64	73.74
RumbleOn Inc.	RMBL	6.84	0.74
Qudian Inc.	QD	9.08	4.31
OptiNose Inc.	OPTN	11.23	4.75
CarGurus Inc.	CARG	42.8	29.25
OrthoPediatrics Corp.	KIDS	47.07	29.58
		6.3	0.37
Switch Inc.	SWCH	16.81	6.82
Rhythm Pharmaceuticals Inc.	RYTM	31.66	18.67
		17.15	13.37
Deciphera Pharmaceuticals Inc.	DCPH	68.36	20.52
		25.64	12.1
NuCana plc	NCNA	18.03	5.21
Roku Inc.	ROKU	169.9	30.1
		8.97	5.48
Secoo Holding Limited	SECO	10.35	5.48
		22.27	14.53
TDH Holdings Inc.	PETZ	1.88	0.5
Celcuity Inc.	CELC	24.44	9.41
Despegar.com Corp.	DESP	18.5	9.62
Krystal Biotech Inc.	KRYS	64.47	19.86
Zai Lab Limited	ZLAB	42.73	21.71
		10.77	4.02
Ranger Energy Services Inc.	RNGR	8.49	4.8
		1.12	0.08
Venator Materials PLC	VNTR	7.07	1.97
		8.22	3.07
Redfin Corporation	RDFN	23.45	14.57
		3.25	0.04
RBB Bancorp	RBB	22.5	17.84
PetIQ Inc.	PETQ	36.1	22.32
Calyxt Inc.	CLXT	18.97	3.69
Kala Pharmaceuticals Inc.	KALA	8.97	3.36
		20.68	18.35
		34.03	14.03
Co-Diagnostics Inc.	CODX	2.24	0.74
Byline Bancorp Inc.	BY	20.5	16.73
Aileron Therapeutics Inc.	ALRN	2.2	0.41
Blue Apron Holdings Inc.	APRN	15	0.58
		28.41	7.16
Mersana Therapeutics Inc.	MRSN	7.3	1.42
Avenue Therapeutics Inc.	ATXI	9.55	4.23
Esquire Financial Holdings Inc.	ESQ	26.71	21
		19.52	18
Altice USA Inc.	ATUS	31.64	17.12
Safety Income & Growth Inc.	SAFE	42.62	16.59
SG Blocks Inc.	SGBX	3.21	0.13
Athenex Inc.	ATNX	21.09	9.94
Plymouth Industrial REIT Inc.	PLYM	19.62	13.16
ShotSpotter Inc.	SSTI	57.43	18.66
Appian Corporation	APPN	61.31	25.61
WideOpenWest Inc.	WOW	9.74	5.12
SMART Global Holdings Inc.	SGH	38.43	17.35
Bright Scholar Education Holdings Limited	BEDU	12.2	8.42
G1 Therapeutics Inc.	GTHX	40.49	14.4
		7.06	1.6
		37.01	20.58
Solaris Oilfield Infrastructure Inc.	SOI	19.01	10.49
Veritone Inc.	VERI	9.22	2.39
Five Point Holdings LLC	FPH	9.03	6.18
Guaranty Bancshares Inc.	GNTY	33.95	26.4
		20.82	18.9
Ovid Therapeutics Inc.	OVID	5.1	1.57
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	65.01	34.52
UroGen Pharma Ltd.	URGN	54.55	20.98
Carvana Co.	CVNA	98.1	30.19
		3.96	0.23
		15.15	5.08
Emerald Expositions Events Inc.	EEX	14.52	9.2
NCS Multistage Holdings Inc.	NCSM	6.31	1.89
Zymeworks Inc.	ZYME	45.42	14.02
Floor & Decor Holdings Inc.	FND	51.35	26.21
Select Energy Services Inc.	WTTR	12.65	6.8
Cadence Bancorporation	CADE	22.93	14.88
		11.64	0.44
Warrior Met Coal Inc.	HCC	32.7	17.94
Yext Inc.	YEXT	23.06	13.82
		3.78	1.45
Azul S.A.	AZUL	42.97	23.58
Okta Inc.	OKTA	139.79	59.56
Elevate Credit Inc.	ELVT	5.15	3.79
Schneider National Inc.	SNDR	23.99	16.72
Hess Midstream Partners LP	HESM	23	17.62
Alteryx Inc.	AYX	146.9	57.33
ProPetro Holding Corp.	PUMP	24.66	7.42
Canada Goose Holdings Inc.	GOOS	59.19	32.15
		19.94	10.24
		16.82	12.69
BeyondSpring Inc.	BYSI	23.75	11.66
J. Jill Inc.	JILL	7.15	0.92
Snap Inc.	SNAP	18.12	5.64
Hamilton Lane Incorporated	HLNE	63.38	34.96
Clipper Realty Inc.	CLPR	13.41	8.7
		21.94	8.74
Sachem Capital Corp.	SACH	5.56	3.97
Kimbell Royalty Partners	KRP	18.53	13.31
Ramaco Resources Inc.	METC	7.01	3.12
Invitation Homes Inc.	INVH	31.05	19.7
Laureate Education Inc.	LAUR	18.38	14.51
		11.21	6.01
JELD-WEN Holding Inc.	JELD	24.35	14.66
Jounce Therapeutics Inc.	JNCE	9.41	2.97
REV Group Inc.	REVG	14.67	7.22
AnaptysBio Inc.	ANAB	81.12	10.27
ObsEva SA	OBSV	14.48	2.43
		12.21	4.07
		13.2	2.78
Vapotherm Inc.	VAPO	23.36	8.4
Eton Pharmaceutcials Inc.	ETON	8.98	5.2
		5.7	0.76
CNFinance Holdings Limited	CNF	6.82	4.44
Axonics Modulation Technologies Inc.	AXNX	42.9	13.32
Orchard Therapeutics plc	ORTX	20.63	10.21
Twist Bioscience Corporation	TWST	34.04	19.95
Gamida Cell Ltd.	GMDA	14.38	2.93
StoneCo Ltd.	STNE	43.56	18.56
Pintec Technology Holdings Limited	PT	12.94	0.47
YETI Holdings Inc.	YETI	37.49	15.04
Alberton Acquisition Corporation	ALACU	10.65	10.08
LogicBio Therapeutics Inc.	LOGC	18.4	7
Niu Technologies	NIU	13.44	5.53
SolarWinds Corporation	SWI	20.54	13.08
Studio City International Holdings Limited	MSC	21.18	13
		8.75	2.32
PhaseBio Pharmaceuticals Inc.	PHAS	14.66	2.7
SI-BONE Inc.	SIBN	22.35	15.13
		59.92	24
Equillium Inc.	EQ	12.02	2.83
Allogene Therapeutics Inc.	ALLO	33.42	24.8
Livent Corporation	LTHM	14.56	5.91
		11.5	10.26
		12.01	9.94
Elastic N.V.	ESTC	102.35	60.83
EdtechX Holdings Acquisition Corp.	EDTXU	10.61	9.98
Guardant Health Inc.	GH	111.42	34.3
Kodiak Sciences Inc	KOD	77.98	6.2
Upwork Inc.	UPWK	23.91	10.32
		13	4.75
Gritstone Oncology Inc.	GRTS	18.96	7.1
Ra Medical Systems Inc.	RMED	9.79	0.76
		14.6	6.65
		13.15	2.17
Sutro Biopharma Inc.	STRO	12.15	7.84
Arvinas Inc.	ARVN	43.91	13.55
		18.82	11.72
Capital Bancorp Inc.	CBNK	15.1	10.94
Entasis Therapeutics Holdings Inc.	ETTX	8.82	4.44
Arco Platform Limited	ARCE	52.35	21.29
Viomi Technology Co. Ltd	VIOT	15.25	7.43
Y-mAbs Therapeutics Inc.	YMAB	33.75	18.21
Farfetch Limited	FTCH	29.69	7.66
Eventbrite Inc.	EB	32.42	15.46
Bank7 Corp.	BSVN	19.76	13.35
Elanco Animal Health Incorporated	ELAN	34.41	25.57
X Financial	XYF	7.36	1.68
Qutoutiao Inc.	QTT	15.65	2.65
		59.55	26.4
FVCBankcorp Inc.	FVCB	19.43	16.03
NIO Inc.	NIO	10.16	1.32
111 Inc.	YI	9.9	2.31
		11.24	10
		10.62	10.13
Safe-T Group Ltd.	SFET	12.74	0.56
		13.61	7.84
Aridis Pharmaceuticals Inc.	ARDS	12.3	4.07
Mesa Air Group Inc.	MESA	10.81	6
Vaccinex Inc.	VCNX	8.1	3.67
Pacific City Financial Corporation	PCB	18.46	14.02
Arlo Technologies Inc.	ARLO	10.12	2.7
Cushman & Wakefield plc	CWK	20.68	14.16
Adial Pharmaceuticals Inc	ADIL	8.33	1.41
Endava plc	DAVA	48.71	22.32
Opera Limited	OPRA	14.51	6.05
Summit Wireless Technologies Inc.	WISA	4	0.58
Aurora Mobile Limited	JG	9.42	2.07
Liquidia Technologies Inc.	LQDA	21.79	2.85
Tenable Holdings Inc.	TENB	34.98	20.55
Pinduoduo Inc.	PDD	43.67	18.8
Focus Financial Partners Inc.	FOCS	39.15	19.67
Berry Petroleum Corporation	BRY	13.05	7.02
Cango Inc.	CANG	10.05	4.52
Aquestive Therapeutics Inc.	AQST	9.14	3.06
Bloom Energy Corporation	BE	16.3	2.68
Provention Bio Inc.	PRVB	16.12	1.97
Replimune Group Inc.	REPL	17.28	10.01
Establishment Labs Holdings Inc.	ESTA	28.27	17.39
		52.62	4.38
Tilray Inc.	TLRY	100.15	15.69
First Western Financial Inc.	MYFW	17.43	11.66
Allakos Inc.	ALLK	132.52	31.38
Crinetics Pharmaceuticals Inc.	CRNX	29.31	14.67
Coastal Financial Corporation	CCB	17.75	14.5
Rubius Therapeutics Inc.	RUBY	19.94	7.22
		11	10.28
Domo Inc.	DOMO	44.01	15.03
BJ`s Wholesale Club Holdings Inc.	BJ	28.91	20.98
Tricida Inc.	TCDA	43.4	19.96
EverQuote Inc.	EVER	37.55	4.41
		44.62	5.59
BrightView Holdings Inc.	BV	19.96	10.63
		10.76	10.25
Neuronetics Inc.	STIM	19.58	4.22
		13.12	4.9
Entera Bio Ltd.	ENTX	4.84	1.9
HyreCar Inc.	HYRE	7.52	2
		7.31	0.93
The Lovesac Company	LOVE	46.02	10.43
Uxin Limited	UXIN	5.4	1.91
electroCore Inc.	ECOR	9.07	1.18
Autolus Therapeutics plc	AUTL	34.71	9.6
i3 Verticals Inc.	IIIV	29.98	19.14
		27	13.69
AVROBIO Inc.	AVRO	27.29	12.46
Magenta Therapeutics Inc.	MGTA	19.7	5.7
Kezar Life Sciences Inc.	KZR	23.75	2.51
Aptinyx Inc.	APTX	19.33	2.8
Xeris Pharmaceuticals Inc.	XERS	18.74	7.21
		10.65	10.25
		64.45	11.76
LF Capital Acquistion Corp.	LFACU	11.08	10.1
		16.93	10.19
		13.39	5.18
Avalara Inc.	AVLR	89.22	31.45
Verrica Pharmaceuticals Inc.	VRCA	17.12	7.18
U.S. Xpress Enterprises Inc.	USX	9.84	3.45
Charah Solutions Inc.	CHRA	8.17	1.85
MeiraGTx Holdings plc	MGTX	29.52	9.2
Ambow Education Holding Ltd.	AMBO	6.85	1.23
		2.48	0.4
		10.95	10.19
Iterum Therapeutics plc	ITRM	9.1	1.83
Kiniksa Pharmaceuticals Ltd.	KNSA	26.59	5.28
Scholar Rock Holding Corporation	SRRK	22.34	7.27
		16.14	6.28
CLPS Incorporation	CLPS	15.99	2.23
EVO Payments Inc.	EVOP	31.53	23.44
		35	15
		11.04	10.11
		12.55	10.34
HUYA Inc.	HUYA	29.96	15.67
AXA Equitable Holdings Inc.	EQH	25.07	16.22
Evelo Biosciences Inc.	EVLO	15.31	3.84
Origin Bancorp Inc.	OBNK	37.8	31.39
Construction Partners Inc.	ROAD	20.07	9.55
		23.18	20.45
ASLAN Pharmaceuticals Limited	ASLN	6.04	0.39
BayCom Corp	BCML	24.68	20.8
		26.27	12.56
Inspire Medical Systems Inc.	INSP	74.73	39.48
Unity Biotechnology Inc.	UBX	16.66	5.72
		10.44	5.38
DocuSign Inc.	DOCU	74.82	38.83
Goosehead Insurance Inc.	GSHD	51.6	24.8
Smartsheet Inc.	SMAR	54.85	22.57
nLIGHT Inc.	LASR	26.6	12.81
Ceridian HCM Holding Inc.	CDAY	67.95	33.23
		26.25	22.42
		23.65	8.23
Surface Oncology Inc.	SURF	5.88	1.22
MorphoSys AG	MOR	36	22.55
GrafTech International Ltd.	EAF	15	9.98
AGM Group Holdings Inc.	AGMH	31.05	13.4
		11.61	10.43
Zuora Inc.	ZUO	24.55	13.26
Spotify Technology S.A.	SPOT	156.15	109.02
iQIYI Inc.	IQ	27.7	14.8
Genprex Inc.	GNPX	2.15	0.25
		4.93	0.5
Homology Medicines Inc.	FIXX	30.34	11.35
Bilibili Inc.	BILI	20.26	12.95
		9.12	6.65
OP Bancorp	OPBK	10.94	8.15
GreenTree Hospitality Group Ltd.	GHG	15.61	9.81
Dropbox Inc.	DBX	26.1	16.74
Sunlands Online Education Group	STG	5.6	2.05
		22.02	9.26
		13.34	0.4
Zscaler Inc.	ZS	88.55	39.32
Senmiao Technology Limited	AIHS	6.15	0.28
		12.01	10.15
Arcus Biosciences Inc.	RCUS	13.38	6.46
		11.1	10.24
Bridgewater Bancshares Inc.	BWB	13.87	10.07
BioXcel Therapeutics Inc.	BTAI	11.85	3.49
		11.5	10.05
FARMMI INC.	FAMI	4.79	0.73
		18.22	9
Motus GI Holdings Inc.	MOTS	4.73	1.45
		5.69	1.12
Cardlytics Inc.	CDLX	64.11	10.85
Evolus Inc.	EOLS	28.93	11.71
		19.06	7.51
Mudrick Capital Acquisition Corporation	MUDSU	10.85	10.32
Victory Capital Holdings Inc.	VCTR	21.8	10.48
Cactus Inc.	WHD	39.45	24.57
		4	0.27
		11.91	0.93
Central Puerto S.A.	CEPU	11.35	2.69
Corporacion America Airports SA	CAAP	8.49	3.83
One Stop Systems Inc.	OSS	3.06	1.6
		16.76	10.35
		5.99	0.52
Sol-Gel Technologies Ltd.	SLGL	17.41	5.71
VICI Properties Inc.	VICI	25.4	18.48
		15.64	10.29
PlayAGS Inc.	AGS	26.97	8.96
Solid Biosciences Inc.	SLDB	32.37	3.01
		11	1.05
Eyenovia Inc.	EYEN	6.87	2.63
		10.94	10.33
Gates Industrial Corporation plc	GTES	16.46	7.62
		8.51	3.01
PagSeguro Digital Ltd.	PAGS	52.99	18.84
Nine Energy Service Inc.	NINE	26.69	4.48
ADT Inc.	ADT	9.53	4.31
		39.97	24.92
		10.65	10.2
		22.69	18.55
Liberty Oilfield Services Inc.	LBRT	17.5	8.05
		10.94	10.04
Cue Biopharma Inc.	CUE	17.62	4.7
Microsoft Corporation	MSFT	157.71	95.98
		28.35	19.24
180 Degree Capital Corp	TURN	2.29	1.79
1 800 FLOWERS COM Inc	FLWS	21.33	12.06
		22.46	16.59
1st Source Corporation	SRCE	53.13	41.24
21Vianet Group Inc	VNET	10.13	6.38
360 Finance Inc	QFIN	24.1	7.87
		9.29	3.53
		96.14	61.14
8x8 Inc	EGHT	26.36	16.8
AAON Inc	AAON	52.51	33.77
Abeona Therapeutics Inc	ABEO	8.35	1.73
		4	0.02
		2.35	0.29
ABIOMED Inc	ABMD	362.25	160.01
Abraxas Petroleum Corporation	AXAS	1.55	0.23
Acacia Research Corporation	ACTG	3.29	2.46
Acadia Healthcare Company Inc	ACHC	34.75	25.4
ACADIA Pharmaceuticals Inc	ACAD	51.89	16.17
Acasti Pharma Inc	ACST	2.89	0.79
Accelerate Diagnostics Inc	AXDX	23.82	11.76
		53.28	37.56
		24.35	21.95
Accuray Incorporated	ARAY	5.28	2.52
AcelRx Pharmaceuticals Inc	ACRX	3.96	1.65
Acer Therapeutics Inc	ACER	26.86	1.92
Aceto Corporation	ACET	70.56	0.13
Achieve Life Sciences Inc	ACHV	4.47	0.49
Achillion Pharmaceuticals Inc	ACHN	6.44	1.65
ACI Worldwide Inc	ACIW	38.01	25.16
ACNB Corporation	ACNB	40.38	32.92
Acorda Therapeutics Inc	ACOR	17.47	1.49
Activision Blizzard Inc	ATVI	59.67	40.11
Adamis Pharmaceuticals Corporation	ADMP	3.22	0.5
Addus HomeCare Corporation	ADUS	96.5	58.77
ADDvantage Technologies Group Inc	AEY	2.79	1.24
ADMA Biologics Inc	ADMA	5.33	2.61
Adobe Inc	ADBE	331.22	215.7
		0.49	0.06
ADTRAN Inc	ADTN	17.78	8.48
Advanced Emissions Solutions Inc	ADES	14.66	9.8
Advanced Energy Industries Inc	AEIS	71.78	40.99
Advanced Micro Devices Inc	AMD	46.95	17.05
Advaxis Inc	ADXS	7.56	0.22
Adverum Biotechnologies Inc	ADVM	16.33	3.03
		24.12	18.52
		30.4	22.63
		23.62	14.26
Aehr Test Systems	AEHR	2.21	1.06
Aemetis Inc	AMTX	1.31	0.63
Aerie Pharmaceuticals Inc	AERI	49.25	18.16
AeroVironment Inc	AVAV	83.95	49.31
		4.25	0.46
AEterna Zentaris Inc	AEZS	5.43	0.77
Aethlon Medical Inc	AEMD	4.83	0.22
		0.77	0.11
Agenus Inc	AGEN	4.41	2.2
Agilysys Inc	AGYS	28.31	13.92
Agios Pharmaceuticals Inc	AGIO	68.1	29.83
AGNC Investment Corp	AGNC	18.28	14.73
		25.97	25.04
AGNC Investment Corp	AGNCN	26.49	25.18
AgroFresh Solutions Inc	AGFS	4.96	1.37
		0.18	0
Air T Inc	AIRT	33.37	13.45
Air Transport Services Group Inc	ATSG	25.62	19.23
		2.4	0.26
Akamai Technologies Inc	AKAM	92.49	57.7
Akari Therapeutics Plc	AKTX	5.9	1.66
		5.34	1.35
Akoustis Technologies Inc	AKTS	8.92	5.39
		2.05	1.55
Alberton Acquisition Corporation	ALAC	10.36	9.75
		0.14	0.06
Albireo Pharma Inc	ALBO	38.31	16.93
		9.22	6.64
		141.3	95.18
Alico Inc	ALCO	36.17	25.5
Align Technology Inc	ALGN	332.64	174.69
Alimera Sciences Inc	ALIM	9.62	0.21
Alithya Group inc	ALYA	3.36	2.19
ALJ Regional Holdings Inc	ALJJ	1.99	1.04
Alkermes plc	ALKS	37.33	17.73
Allegiant Travel Company	ALGT	181.53	101.43
		10.25	9.76
		0.49	0.2
		0.35	0.18
Alliance Resource Partners L P	ARLP	20.63	9.91
Allied Healthcare Products Inc	AHPI	2.11	0.92
Allied Motion Technologies Inc	AMOT	48	31.31
		3.52	1.99
Allot Communications Ltd	ALLT	8.91	5.96
Allscripts Healthcare Solutions Inc	MDRX	12.21	8.91
Alnylam Pharmaceuticals Inc	ALNY	125.12	66.45
Alpha and Omega Semiconductor Limited	AOSL	13.96	8.32
Alphabet Inc	GOOG	1361.17	1016.06
Alphabet Inc	GOOGL	1362.47	1025.47
		25.33	20.92
Alphatec Holdings Inc	ATEC	7.57	1.19
Alpine Immune Sciences Inc	ALPN	7.75	2.53
Alta Mesa Resources Inc	AMR	1.3	0.04
		0.11	0
		78.83	19.5
Altimmune Inc	ALT	4.54	1.54
Altisource Portfolio Solutions S A	ASPS	26.6	16.59
Altra Industrial Motion Corp	AIMC	37.79	24.07
		8.86	1.7
		17.05	7.73
Amalgamated Bank	AMAL	19.98	14.99
Amarin Corporation plc	AMRN	24.05	12.61
A Mark Precious Metals Inc	AMRK	15	8
Amazon com Inc	AMZN	2030.88	1500.28
Ambac Financial Group Inc	AMBC	21.78	14.68
		9.98	6.69
Ambarella Inc	AMBA	65.47	34.37
AMC Networks Inc	AMCX	66.39	36.42
		10.14	9.68
		10.43	9.91
		0.43	0.27
Amdocs Limited	DOX	72.75	53.3
Amedisys Inc	AMED	167.31	107.14
Amerco	UHAL	423.02	325.46
America First Multifamily Investors L P	ATAX	8.11	5.65
America Movil S.A.B. de C.V.	AMOV	16.59	13
American Airlines Group Inc	AAL	36.93	24.67
		5.41	0.61
		15.14	9.52
American National Bankshares Inc	AMNB	40.15	30.19
		155	111.24
		13.58	5.51
American Public Education Inc	APEI	34.51	21.65
		15.69	12.01
American Software Inc	AMSWA	17.02	9.91
American Superconductor Corporation	AMSC	16.06	7.37
American Woodmark Corporation	AMWD	108.3	57.94
America`s Car Mart Inc	CRMT	110	68.77
Ameris Bancorp	ABCB	44.66	31.84
AMERISAFE Inc	AMSF	70.67	54.05
AmeriServ Financial Inc	ASRV	4.28	3.97
Ames National Corporation	ATLO	29.13	24.67
Amgen Inc	AMGN	243.58	167.69
Amicus Therapeutics Inc	FOLD	14.4	7.5
Amkor Technology Inc	AMKR	14.61	6.33
		51.99	39.27
Amtech Systems Inc	ASYS	7.13	4.58
Amyris Inc	AMRS	5.7	1.88
Analog Devices Inc	ADI	123.4	80.73
Anavex Life Sciences Corp	AVXL	3.91	1.68
ANGI Homeservices Inc	ANGI	18.46	6.49
AngioDynamics Inc	ANGO	25.01	14.24
ANI Pharmaceuticals Inc	ANIP	85.78	45.83
Anika Therapeutics Inc	ANIK	70.58	29.37
Anixa Biosciences Inc	ANIX	5.53	2.85
ANSYS Inc	ANSS	258.51	137.64
		5.09	2.71
Apellis Pharmaceuticals Inc	APLS	32.5	12.81
Apogee Enterprises Inc	APOG	45.88	30.42
Apollo Endosurgery Inc	APEN	4.08	2.5
Apollo Investment Corporation	AINV	18.21	12.72
Apollo Medical Holdings Inc	AMEH	23.17	13.76
Apple Inc	AAPL	72.9	35.02
		6.95	0.42
Applied DNA Sciences Inc	APDN	8.19	0.18
		0.03	0
Applied Materials Inc	AMAT	61.95	31.54
Applied Optoelectronics Inc	AAOI	17.79	8.55
		1.2	0.01
		8.1	0.23
Aptevo Therapeutics Inc	APVO	1.87	0.52
Aptorum Group Limited	APM	32.98	12.91
Aptose Biosciences Inc	APTO	5.69	1.61
AquaBounty Technologies Inc	AQB	4.89	1.97
		6.55	3.37
Arbutus Biopharma Corporation	ABUS	4.57	0.86
ARC Group Worldwide Inc	ARCW	1.24	0.13
ARCA biopharma Inc	ABIO	14.43	0.33
ArcBest Corporation	ARCB	41.06	25.03
Arch Capital Group Ltd	ACGL	42.79	25.78
Arch Capital Group Ltd	ACGLO	26.23	20.77
		25.67	20.21
Arcimoto Inc	FUV	7.1	1.57
Arcturus Therapeutics Ltd	ARCT	15.23	4.42
		63.96	39.54
Ares Capital Corporation	ARCC	19.16	15.28
argenx SE	ARGX	165.56	98.85
Ark Restaurants Corp	ARKR	22.11	18.11
		3.59	1.7
		20.22	2.73
Array BioPharma Inc	ARRY	47.96	14.7
		31.7	30.26
		28.32	24.7
Arrow Financial Corporation	AROW	38.05	31.26
Arrowhead Pharmaceuticals Inc	ARWR	73.28	12.05
Artesian Resources Corporation	ARTNA	40.28	33.67
Art`s Way Manufacturing Co Inc	ARTW	2.66	1.75
		10.5	9.75
		1.75	1.18
		8.28	0.2
		1.45	0.37
Asia Pacific Wire & Cable Corporation Limited	APWC	2.4	1.26
ASML Holding N V	ASML	297.23	147.68
Aspen Group Inc	ASPU	7.89	3.62
Aspen Technology Inc	AZPN	140.06	78.92
Assembly Biosciences Inc	ASMB	24.93	8.3
Assertio Therapeutics Inc	ASRT	5.66	0.7
		10.44	4.06
Astec Industries Inc	ASTE	42.84	26.73
Astronics Corporation	ATRO	43.63	26.29
AstroNova Inc	ALOT	26.85	13.53
Astrotech Corporation	ASTC	5.21	1.17
Asure Software Inc	ASUR	9.85	4.9
ATA Inc	ATAI	3.85	0.93
Athersys Inc	ATHX	1.98	1.17
Atlantic American Corporation	AAME	2.95	1.53
		19.65	15.97
Atlantica Yield plc	AY	26.36	17.63
Atlanticus Holdings Corporation	ATLC	9.74	3.05
Atlas Air Worldwide Holdings	AAWW	60.31	20.85
		10.07	0.35
		25.5	6
ATN International Inc	ATNI	77.24	52.97
Atossa Genetics Inc	ATOS	7.07	1.11
AtriCure Inc	ATRC	33.34	22.95
Atrion Corporation	ATRI	927	678.22
		3.02	0.16
		0.88	0.01
		25.2	19.11
Auburn National Bancorporation Inc	AUBN	54.49	30.61
AudioCodes Ltd	AUDC	25.84	10.79
AudioEye Inc	AEYE	11.85	2.97
Aurinia Pharmaceuticals Inc	AUPH	21.32	3.88
Autodesk Inc	ADSK	185.16	121.85
Automatic Data Processing Inc	ADP	173.84	126.21
AutoWeb Inc	AUTO	4.8	2.03
Avadel Pharmaceuticals plc	AVDL	7.76	1.04
Avalon GloboCare Corp	AVCO	12.55	1.43
AVEO Pharmaceuticals Inc	AVEO	2.12	0.49
Aviat Networks Inc	AVNW	15.63	12.44
Avid Bioservices Inc	CDMO	8.2	3.41
		29.5	24.96
Avid Technology Inc	AVID	10.53	4.41
Avis Budget Group Inc	CAR	36.77	21.78
Avnet Inc	AVT	48.51	35.69
Aware Inc	AWRE	4.05	2.67
Axcelis Technologies Inc	ACLS	24.66	14.29
AxoGen Inc	AXGN	25.15	10.91
		77.06	43.29
AXT Inc	AXTI	5.85	2.8
Aytu BioScience Inc	AYTU	2.37	0.67
		6.82	1.15
B Riley Financial Inc	RILY	29.93	14.74
B O S Better Online Solutions	BOSC	3.94	1.67
Baidu Inc	BIDU	184.77	93.98
Balchem Corporation	BCPC	105.22	76.21
Ballard Power Systems Inc	BLDP	7.17	2.71
BancFirst Corporation	BANF	63.1	50.38
BancFirst Corporation	BANFP	31.35	25.95
Bancorp 34 Inc	BCTF	16	14.45
Bandwidth Inc	BAND	89.57	39.57
Bank First National Corporation	BFC	75.57	46.75
		12.24	9.81
Bank of Marin Bancorp	BMRC	46.85	39.11
		51.27	41.31
Bank of South Carolina Corp	BKSC	20.7	17.44
Bank of the James Financial Group Inc	BOTJ	15.6	13
Bank OZK	OZK	34.01	23.01
BankFinancial Corporation	BFIN	15.8	11.2
Banner Corporation	BANR	63.61	50.68
		75.7	60.34
		34.1	22.94
Barrett Business Services Inc	BBSI	94.74	55.56
Bassett Furniture Industries Incorporated	BSET	21.75	11.72
BCB Bancorp Inc NJ	BCBP	14.25	10.79
Beacon Roofing Supply Inc	BECN	38.9	27.65
Beasley Broadcast Group Inc	BBGI	4.86	2.82
Bed Bath & Beyond Inc	BBBY	19.41	7.54
Bel Fuse Inc	BELFA	23.22	9.28
Bel Fuse Inc	BELFB	27.04	9.65
Benefitfocus Inc	BNFT	60	19.74
		0.23	0.01
BGC Partners Inc	BGCP	6.34	4.57
Big 5 Sporting Goods Corporation	BGFV	4.68	1.59
		11.48	10.16
		0.35	0.15
		5.3	1.28
Biocept Inc	BIOC	3.03	0.24
BioCryst Pharmaceuticals Inc	BCRX	9.72	1.45
		7.2	3.65
Biogen Inc	BIIB	338.96	216.71
		3.04	1.55
BIO key International Inc	BKYI	1.61	0.44
Biolase Inc	BIOL	2.78	0.47
BioLife Solutions Inc	BLFS	21.26	10.9
BioLineRx Ltd	BLRX	4.58	0.3
BioMarin Pharmaceutical Inc	BMRN	98.62	63.94
Biomerica Inc	BMRA	3.58	1.92
Bionano Genomics Inc	BNGO	5.2	0.51
Bionano Genomics Inc	BNGOW	2.97	0.08
Bio Path Holdings Inc	BPTH	38.86	0.18
BioScrip Inc	BIOS	3.99	1.61
BioSig Technologies Inc	BSGM	9.47	4.12
		71.62	46.74
Bio Techne Corp	TECH	222.02	136.09
BioTelemetry Inc	BEAT	77.59	37.68
Bison Capital Acquisition Corp	BCAC	10.65	2.45
		0.5	0.18
Bison Capital Acquisition Corp	BCACU	10.8	8.82
BJ`s Restaurants Inc	BJRI	55.85	32.94
Black Ridge Acquisition Corp	BRAC	10.57	3.57
Black Ridge Acquisition Corp	BRACR	0.46	0.21
Black Ridge Acquisition Corp	BRACU	11.5	7.65
Blackbaud Inc	BLKB	96.55	60.72
BlackRock Capital Investment Corporation	BKCC	6.6	4.61
BlackRock TCP Capital Corp	TCPC	14.87	13.15
Blink Charging Co	BLNK	3.92	1.56
Bloomin` Brands Inc	BLMN	24.15	15.27
Blucora Inc	BCOR	35.73	19.12
Blue Bird Corporation	BLBD	23.07	16.71
		24.97	21.68
bluebird bio Inc	BLUE	162.45	72.12
Blueknight Energy Partners L P L L C	BKEP	2.23	1.02
Blueknight Energy Partners L P L L C	BKEPP	5.76	4.97
		43.57	30.66
		29.83	15.69
		26.05	9.2
BOK Financial Corporation	BOKF	92.37	72.55
		26.22	23.13
		3	1.72
Booking Holdings Inc	BKNG	2072.93	1649.49
Borqs Technologies Inc	BRQS	5.65	1.8
		27.61	18.86
		12.24	9.91
		53.76	37.34
		11	9.8
Brainstorm Cell Therapeutics Inc	BCLI	4.42	3.37
		100.04	10.16
		33.99	26.07
		0.3	0.21
Bridgford Foods Corporation	BRID	37.47	19.11
Brightcove Inc	BCOV	12.84	6.9
Brighthouse Financial Inc	BHF	43.43	31.3
Brighthouse Financial Inc	BHFAL	27.68	22.74
Broadcom Inc	AVGO	327.63	230.96
		3.51	1.01
Broadway Financial Corporation	BYFC	2.02	1.13
Broadwind Energy Inc	BWEN	2.4	1.3
		21.15	16.15
		21.14	16.09
		25.79	22.13
Brookline Bancorp Inc	BRKL	16.82	13.69
		47.41	24.38
BRP Inc	DOOO	49.79	26.3
Bruker Corporation	BRKR	51.77	28.27
		41.31	33.76
		35.56	28.3
BSQUARE Corporation	BSQR	2.45	1.03
Builders FirstSource Inc	BLDR	26.02	11.48
Business First Bancshares Inc	BFST	25.8	22.5
C&F Financial Corporation	CFFI	56.53	46.2
C H Robinson Worldwide Inc	CHRW	92.18	74.73
Cabot Microelectronics Corporation	CCMP	158.15	88.16
Cadence Design Systems Inc	CDNS	76.53	41.53
Cadiz Inc	CDZI	13.06	9.24
Caesars Entertainment Corporation	CZR	13.64	6.74
Caesarstone Ltd	CSTE	17.72	13.19
Caladrius Biosciences Inc	CLBS	5.32	2.07
		11.67	9.45
		11.17	8.91
		8.76	6.75
		13.66	10.2
		13.8	10.37
CalAmp Corp	CAMP	14.72	9.07
Calavo Growers Inc	CVGW	99.78	71.56
Cal Maine Foods Inc	CALM	45.85	36.87
Calumet Specialty Products Partners L P	CLMT	4.89	2.41
Cambridge Bancorp	CATC	86.2	72.4
Camden National Corporation	CAC	47.25	35.66
Camtek Ltd	CAMT	11.31	6.72
Canadian Solar Inc	CSIQ	24.99	14.44
		7.91	0.09
Canterbury Park Holding Corporation	CPHC	15.9	11.87
Capital City Bank Group	CCBG	30.85	21.25
Capital Product Partners L P	CPLP	16.03	2.16
Capital Southwest Corporation	CSWC	22.78	19.63
		26.6	24.86
		9.96	7.2
Capitol Federal Financial Inc	CFFN	14.48	12.58
Capricor Therapeutics Inc	CAPR	7.05	0.29
		4.36	0.3
		29.45	12.03
Cardiovascular Systems Inc	CSII	51.95	26.74
		44.19	25.19
		22.3	11.49
CareTrust REIT Inc	CTRE	25.5	17.89
		43.65	29.83
		13.05	7.62
		13.85	6.36
Carrols Restaurant Group Inc	TAST	11.19	6.3
Carver Bancorp Inc	CARV	4.58	2.35
Casella Waste Systems Inc	CWST	47.53	27.38
Caseys General Stores Inc	CASY	176.34	123.8
CASI Pharmaceuticals Inc	CASI	4.15	2.85
Cass Information Systems Inc	CASS	60.51	44.6
Catalyst Biosciences Inc	CBIO	10.6	4.81
Catalyst Pharmaceuticals Inc	CPRX	7.56	2.11
		20.41	9.18
Cathay General Bancorp	CATY	40.03	32.08
Cavco Industries Inc	CVCO	203.46	114.3
CB Financial Services Inc	CBFV	30.76	22.78
CBAK Energy Technology Inc	CBAT	1.19	0.41
CBM Bancorp Inc	CBMB	14.8	12.56
Cboe Global Markets Inc	CBOE	123.72	91.39
CBTX Inc	CBTX	33.93	26.02
CDK Global Inc	CDK	62.22	42.1
CDW Corporation	CDW	144.31	77.13
CECO Environmental Corp	CECE	9.74	6.56
		110.57	66.64
Celldex Therapeutics Inc	CLDX	5.99	0.23
		0.9	0.02
Cellectar Biosciences Inc	CLRB	2.85	1.09
		0.19	0.02
		0.16	0.02
		20.11	11.11
Celsion Corporation	CLSN	2.47	1.15
Celsius Holdings Inc	CELH	5.26	3.11
Cemtrex Inc	CETX	3.98	0.21
Cemtrex Inc	CETXP	3.06	0.31
		0.09	0
Centennial Resource Development Inc	CDEV	14.2	2.98
		26.71	21.14
		4.96	2.8
Central Federal Corporation	CFBK	14.12	11.67
Central Garden & Pet Company	CENT	40.07	22.64
Central Garden & Pet Company	CENTA	36.33	20.8
Central Valley Community Bancorp	CVCY	21.98	18.35
		5.32	2
Century Aluminum Company	CENX	9.75	5.26
		95.09	69.09
Century Casinos Inc	CNTY	10.3	6.95
Ceragon Networks Ltd	CRNT	4.91	1.76
		7.22	2.97
		76.14	50.7
Cerus Corporation	CERS	6.85	3.8
		6.8	0.25
CEVA Inc	CEVA	32.89	21.53
		11.49	10.02
Champions Oncology Inc	CSBR	12.23	5.14
		21.81	5.65
		2.15	0.53
Charles & Colvard Ltd	CTHR	2.48	0.84
Chart Industries Inc	GTLS	94.46	53.02
Charter Communications Inc	CHTR	485.8	284.53
		11.1	9.65
		2.35	0.52
Check Point Software Technologies Ltd	CHKP	131.57	102.35
Check Cap Ltd	CHEK	3.9	1.29
		0.15	0.01
Checkpoint Therapeutics Inc	CKPT	5.02	1.18
Chembio Diagnostics Inc	CEMI	7.83	3.83
		47.45	36.1
ChemoCentryx Inc	CCXI	38.34	6.55
Chemung Financial Corp	CHMG	49.96	39.65
		0.92	0.52
		12	0.62
Chicken Soup for the Soul Entertainment Inc	CSSE	12.36	7.11
Chicken Soup for the Soul Entertainment Inc	CSSEP	25.8	24.02
Children`s Place Inc The	PLCE	115.9	54.03
Chimerix Inc	CMRX	4.13	1.3
		4.64	2.44
China Automotive Systems Inc	CAAS	4.18	1.76
		117.66	73.78
		2.08	0.67
TD Holdings Inc.	GLG	2.5	0.31
		2.23	0.48
		1.31	0.63
		4.96	0.81
China Jo Jo Drugstores Inc	CJJD	3.22	1.03
		1.55	0.1
China Natural Resources Inc	CHNR	2.56	1.1
China Recycling Energy Corporation	CREG	1.42	0.19
		1.36	0.15
		3.08	1.51
		1.38	0.88
ChinaNet Online Holdings Inc	CNET	2.29	1.15
ChipMOS TECHNOLOGIES INC	IMOS	24.68	14.07
ChromaDex Corporation	CDXC	4.83	2.84
CHS Inc	CHSCL	27.96	26.05
CHS Inc	CHSCM	27.05	24.8
CHS Inc	CHSCN	28.15	25.05
CHS Inc	CHSCO	27.98	26.26
CHS Inc	CHSCP	29.56	26.44
Churchill Downs Incorporated	CHDN	264.32	84.43
Chuy`s Holdings Inc	CHUY	29.14	18.06
		22.42	14.17
		30.25	25.1
Cimpress N V	CMPR	142.49	74.78
Cincinnati Financial Corporation	CINF	117.06	74.4
Cinedigm Corp	CIDM	2.01	0.59
Cintas Corporation	CTAS	275.99	164.81
Cirrus Logic Inc	CRUS	83.32	31.35
Cisco Systems Inc	CSCO	58.1	41.07
Citi Trends Inc	CTRN	23.17	13.86
Citius Pharmaceuticals Inc	CTXR	1.53	0.4
Citius Pharmaceuticals Inc	CTXRW	0.75	0.05
Citizens & Northern Corp	CZNC	28.9	22.99
Citizens Community Bancorp Inc	CZWI	12.5	10.72
		25.75	21.29
Citizens Holding Company	CIZN	23.18	19.15
Citrix Systems Inc	CTXS	114.54	90.67
City Holding Company	CHCO	82.9	67.3
Civista Bancshares Inc	CIVB	24.06	17.12
		74	25.41
Clarus Corporation	CLAR	14.79	9.94
Clean Energy Fuels Corp	CLNE	3.38	1.74
		34.84	26.38
		33.21	25.56
Clearfield Inc	CLFD	15.84	10.25
ClearOne Inc	CLRO	2.46	1.31
ClearSign Combustion Corporation	CLIR	1.47	0.75
		2.04	0.5
Clovis Oncology Inc	CLVS	30.28	3.02
		8.15	6.21
		26.61	24.7
		10.4	2.81
		11.5	3.11
CME Group Inc	CME	224.29	162.58
CNB Financial Corporation	CCNE	33.51	23.3
Coca Cola Bottling Co Consolidated	COKE	391.15	177.89
Cocrystal Pharma Inc	COCP	4.14	0.39
Coda Octopus Group Inc	CODA	18.5	5.75
Codexis Inc	CDXS	22.15	12.85
Codorus Valley Bancorp Inc	CVLY	24.05	20.55
Coffee Holding Co Inc	JVA	7.58	3.69
Cogent Communications Holdings Inc	CCOI	66.48	44.55
Cognex Corporation	CGNX	56.77	36.15
Cognizant Technology Solutions Corporation	CTSH	73.88	56.33
CohBar Inc	CWBR	4.16	1.21
Coherent Inc	COHR	169.06	97.9
Cohu Inc	COHU	22.93	11.38
		30.15	11.49
Colliers International Group Inc	CIGI	78.4	52.74
CollPlant Holdings Ltd	CLGN	6.09	3.35
Colony Bankcorp Inc	CBAN	18	14.53
Columbia Banking System Inc	COLB	41.16	30.94
Columbia Financial Inc	CLBK	17.16	14.33
Columbia Sportswear Company	COLM	107.65	81.53
Columbus McKinnon Corporation	CMCO	42.77	28.22
Comcast Corporation	CMCSA	45.96	33.86
		8.06	3.88
Commerce Bancshares Inc	CBSH	68.57	54.75
		27	25.34
Commercial Vehicle Group Inc	CVGI	9.54	5.77
CommScope Holding Company Inc	COMM	26.68	9.82
		9.5	2.11
		9.07	7.15
		11.55	9.87
		47.13	38.26
Community West Bancshares	CWBC	11.81	9.58
Commvault Systems Inc	CVLT	68.58	41.19
Compugen Ltd	CGEN	6.21	2.35
Computer Programs and Systems Inc	CPSI	33.4	21.01
Computer Task Group Incorporated	CTG	6.18	4
comScore Inc	SCOR	23.22	1.44
Comstock Holding Companies Inc	CHCI	2.86	1.75
Comtech Telecommunications Corp	CMTL	37.79	21.17
		2.91	0.28
Concrete Pumping Holdings Inc	BBCP	12.49	3.22
		11.2	7.36
Conifer Holdings Inc	CNFRL	25	20.37
CONMED Corporation	CNMD	116.21	60.79
		70.46	64.01
ConnectOne Bancorp Inc	CNOB	26.45	18.7
Conn`s Inc	CONN	26.79	12.18
Consolidated Communications Holdings Inc	CNSL	11.51	3.34
Consolidated Water Co Ltd	CWCO	17.86	11.32
		10.8	3.2
		10.8	8.93
Consumer Portfolio Services Inc	CPSS	4.43	3.09
ContraFect Corporation	CFRX	1.94	0.29
		12.64	0.11
		23.91	16.32
		12.44	12.44
		4.17	0.04
Copart Inc	CPRT	91.9	46.89
Corbus Pharmaceuticals Holdings Inc	CRBP	8.95	4.22
Corcept Therapeutics Incorporated	CORT	17.04	9.81
		40.28	23.79
		62.48	48.29
		4.2	0.36
CorVel Corp	CRVL	93.39	60.73
CoStar Group Inc	CSGP	635.61	327.28
Costco Wholesale Corporation	COST	306.06	200.42
		2.7	0.85
		24.64	12.63
Cowen Inc	COWN	18.02	13.69
CPS Technologies Corp	CPSH	1.72	0.95
CRA International Inc	CRAI	54.73	34.56
Cracker Barrel Old Country Store Inc	CBRL	180.71	150.6
		17.18	7.2
		35.65	20.91
Creative Realities Inc	CREX	3.5	1.26
Creative Realities Inc	CREXW	0.74	0.08
Credit Acceptance Corporation	CACC	500.83	389.23
Credit Suisse AG	DGLD	48.82	26.92
Credit Suisse AG	DSLV	35.5	13.45
		68.27	39.69
Cresud S A C I F y A	CRESY	13.94	4.13
Criteo S A	CRTO	28.25	16.59
Crocs Inc	CROX	41.96	17.69
Cronos Group Inc	CRON	23.7	6.21
Cross Country Healthcare Inc	CCRN	12.71	6.86
Crown Crafts Inc	CRWS	7.71	4.3
CryoPort Inc	CYRX	24.52	8.57
		20.42	5.74
CSG Systems International Inc	CSGS	58.13	31.47
CSI Compressco LP	CCLP	3.79	2.24
CSP Inc	CSPI	15.45	9.35
CSW Industrials Inc	CSWI	77.8	47.35
CSX Corporation	CSX	79.7	60.16
CTI BioPharma Corp	CTIC	1.64	0.65
CTI Industries Corporation	CTIB	3.47	0.47
		46.01	26.96
		1.79	0.54
Cumberland Pharmaceuticals Inc	CPIX	6.8	4.7
Cumulus Media Inc	CMLS	19.72	11
Curis Inc	CRIS	2.69	0.78
Cutera Inc	CUTR	39	12.35
CVB Financial Corporation	CVBF	23.12	20.06
CVD Equipment Corporation	CVV	4.68	3.11
Cyanotech Corporation	CYAN	4.05	2.19
CyberOptics Corporation	CYBE	21.96	11.88
Cyclacel Pharmaceuticals Inc	CYCC	1	0.33
Cyclacel Pharmaceuticals Inc	CYCCP	6.24	3.9
CymaBay Therapeutics Inc	CBAY	13.66	1.32
		23.52	12.12
CYREN Ltd	CYRN	2.85	1.14
		79.06	49.59
Cytokinetics Incorporated	CYTK	14.19	5.95
		0.39	0.17
Cytosorbents Corporation	CTSO	8.56	3.64
CytRx Corporation	CYTR	0.76	0.25
		292.25	197
Daktronics Inc	DAKT	8.39	5.84
Dare Bioscience Inc	DARE	2.1	0.72
DarioHealth Corp	DRIO	8.62	0.2
		0.1	0.01
DASAN Zhone Solutions Inc	DZSI	14.81	6.98
Daseke Inc	DSKE	5.59	1.5
		0.4	0.07
Data I O Corporation	DAIO	6.77	3.4
Dawson Geophysical Company	DWSN	4.25	1.96
		10.25	9.71
		8.9	4.68
		13.38	6.97
		2.65	0.08
		3.37	0.29
Denny`s Corporation	DENN	23.84	16.4
DENTSPLY SIRONA Inc	XRAY	58.56	37.89
		5	5
		3.3	0.07
Destination XL Group Inc	DXLG	2.65	1.2
Deswell Industries Inc	DSWL	3.17	2.44
DexCom Inc	DXCM	229.45	111.38
		10.3	9.49
		1.72	0.8
		2.24	1.05
DiaMedica Therapeutics Inc	DMAC	4.92	1.85
Diamond Hill Investment Group Inc	DHIL	158.74	127.3
Diamondback Energy Inc	FANG	112.68	74.29
		1.26	0.73
Diffusion Pharmaceuticals Inc	DFFN	7	0.24
Digi International Inc	DGII	18.94	10.07
Digimarc Corporation	DMRC	65.7	15.38
		10	0.55
Digital Ally Inc	DGLY	4.95	0.83
Digital Turbine Inc	APPS	9.06	1.89
Dime Community Bancshares Inc	DCOM	22.46	17.24
Diodes Incorporated	DIOD	55.92	30.15
		33.26	25.68
		41.37	30.02
		30.82	23.83
DISH Network Corporation	DISH	42.54	25.88
		4.73	1.45
		1.2	0.39
DLH Holdings Corp	DLHC	6.72	3.95
DMC Global Inc	BOOM	74.52	34.04
		47.78	28
Dollar Tree Inc	DLTR	118.44	88.65
Dolphin Entertainment Inc	DLPN	1.85	0.52
Donegal Group Inc	DGICA	15.19	12.51
Donegal Group Inc	DGICB	14.8	11.5
Dorchester Minerals L P	DMLP	19.9	15.04
Dorman Products Inc	DORM	95.49	68.7
Dragon Victory International Limited	LYL	2	0.78
		6.35	0.23
		6.75	3.2
		15.99	11.1
		83.62	62.92
DURECT Corporation	DRRX	3.77	0.51
DXP Enterprises Inc	DXPE	45	29
Dynasil Corporation of America	DYSL	1.52	0.81
Dynatronics Corporation	DYNT	2.79	0.64
Dynavax Technologies Corporation	DVAX	12.09	2.64
		51.14	35.25
E W Scripps Company The	SSP	23.11	11.55
Eagle Bancorp Montana Inc	EBMT	22.45	15.68
Eagle Bancorp Inc	EGBN	60.06	37.15
Eagle Bulk Shipping Inc	EGLE	5.73	3.88
Eagle Financial Bancorp Inc	EFBI	16.58	14.33
East West Bancorp Inc	EWBC	55.67	38.18
Eastern Company The	EML	31.13	21.15
Eastside Distilling Inc	EAST	6.41	2.59
		100.06	99.7
		100.02	98.8
eBay Inc	EBAY	41.27	27.9
		27.39	25.49
Ebix Inc	EBIX	60.78	31.83
		25.81	18.97
EchoStar Corporation	SATS	46.61	35.42
		15.45	9.97
		0.08	0.01
EDAP TMS S A	EDAP	5.31	1.87
		5.36	1.38
EdtechX Holdings Acquisition Corp	EDTX	10.32	9.79
EdtechX Holdings Acquisition Corp	EDTXW	0.43	0.16
Educational Development Corporation	EDUC	10.74	5.68
eGain Corporation	EGAN	12.46	6.31
eHealth Inc	EHTH	110.22	36.19
Eiger BioPharmaceuticals Inc	EIGR	15.7	9.6
Ekso Bionics Holdings Inc	EKSO	2.52	0.38
Elbit Imaging Ltd	EMITF	1.38	0.38
Elbit Systems Ltd	ESLT	166.96	115.25
		59.44	35.42
Electrameccanica Vehicles Corp Ltd	SOLO	4.89	1.17
Electrameccanica Vehicles Corp Ltd	SOLOW	1.35	0.21
Electronic Arts Inc	EA	108.82	78.71
		38	22.37
Electro Sensors Inc	ELSE	4.01	3.17
		18.94	14.01
Eloxx Pharmaceuticals Inc	ELOX	13.94	3.23
Eltek Ltd	ELTK	9.89	1.29
		36.28	31.26
Emclaire Financial Corp	EMCF	36.15	29.34
EMCORE Corporation	EMKR	4.84	2.7
Emmis Communications Corporation	EMMS	6.36	3.3
		14.74	8.32
Enanta Pharmaceuticals Inc	ENTA	105.66	57.85
Encore Capital Group Inc	ECPG	38.06	24.39
Encore Wire Corporation	WIRE	61.52	49.19
Endo International plc	ENDP	11.24	1.98
		8.06	0.52
ENDRA Life Sciences Inc	NDRA	3.29	0.63
		8.21	3.59
Energy Focus Inc	EFOI	1.3	0.38
Energy Recovery Inc	ERII	11.98	6.77
ENGlobal Corporation	ENG	1.28	0.49
Enochian Biosciences Inc	ENOB	9.25	3.07
Enphase Energy Inc	ENPH	35	4.76
Enstar Group Limited	ESGR	211.64	160
Enstar Group Limited	ESGRO	27.3	23.75
Enstar Group Limited	ESGRP	27.85	23.68
		30.18	20.75
Entegris Inc	ENTG	51.25	27.43
Entera Bio Ltd	ENTXW	1.3	0.05
Enterprise Bancorp Inc	EBTC	35.2	27.25
Enterprise Financial Services Corporation	EFSC	48.42	38.03
Epizyme Inc	EPZM	23.21	5.98
ePlus inc	PLUS	94.93	67.86
Equinix Inc	EQIX	580.95	345.94
Ericsson	ERIC	10.39	7.7
Erie Indemnity Company	ERIE	267.18	129.32
Erytech Pharma S A	ERYP	9.64	4.02
Escalade Incorporated	ESCA	12.83	9.35
Esperion Therapeutics Inc	ESPR	59.49	33.69
ESSA Bancorp Inc	ESSA	17.49	14.61
ESSA Pharma Inc	EPIX	6.02	1.52
		3	0.17
Euro Tech Holdings Company Limited	CLWT	6.85	2.27
EuroDry Ltd	EDRY	9.39	6.52
Euronet Worldwide Inc	EEFT	169.89	96.45
Euroseas Ltd	ESEA	4.3	0.38
Ever Glory International Group Inc	EVK	4	1.26
EVINE Live Inc	EVLV	0.68	0.33
Evofem Biosciences Inc	EVFM	7.17	3.25
Evogene Ltd	EVGN	2.47	1.27
Evoke Pharma Inc	EVOK	3.2	0.54
Evolving Systems Inc	EVOL	1.43	0.7
Exact Sciences Corporation	EXAS	121.41	61.98
		40.86	34.01
		42.64	31.56
Exela Technologies Inc	XELA	4.45	0.28
Exelixis Inc	EXEL	24.76	15.2
		4.7	2.98
ExlService Holdings Inc	EXLS	70.81	50.47
eXp World Holdings Inc	EXPI	12.51	7.17
Expedia Group Inc	EXPE	140.08	94.12
Expeditors International of Washington Inc	EXPD	79.4	64.09
Exponent Inc	EXPO	72.64	48.84
		19.44	13.01
Extreme Networks Inc	EXTR	8.45	5.49
		0.08	0.01
EyePoint Pharmaceuticals Inc	EYPT	2.72	1.25
EZCORP Inc	EZPW	11.17	4.91
F5 Networks Inc	FFIV	172.08	124.06
Meta Inc	META	208.22	131.74
		9.28	5.35
		0.99	0.25
Famous Dave`s of America Inc	DAVE	6.24	3.9
Fanhua Inc	FANH	35.2	20.1
Farmer Brothers Company	FARM	25.73	11
Farmers & Merchants Bancorp Inc	FMAO	39.04	24.36
Farmers National Banc Corp	FMNB	16.44	12.74
FARO Technologies Inc	FARO	56.94	38.15
Fastenal Company	FAST	71.35	28.51
FAT Brands Inc	FAT	6.12	3.51
Fate Therapeutics Inc	FATE	22.5	13.15
		22.08	18.26
FedNat Holding Company	FNHC	19.7	11.83
Fennec Pharmaceuticals Inc	FENC	7.49	3.31
Ferroglobe PLC	GSM	2.92	0.52
FFBW Inc	FFBW	11.7	9.4
		3	1.65
Fidelity D & D Bancorp Inc	FDBC	69.5	54.81
		350.8	253.18
Lionheart III Corp	LION	32.94	25.72
Fidus Investment Corporation	FDUS	16.42	11.9
		27.02	25.07
Fiesta Restaurant Group Inc	FRGI	16.72	8.43
Fifth Third Bancorp	FITB	31.43	24.18
Fifth Third Bancorp	FITBI	29.01	26.19
Financial Institutions Inc	FISI	33.11	25.68
		24.67	20.69
		3.37	1.74
		10.8	10
		18.48	12.85
First Bancorp	FBNC	41.11	32.07
First Bancorp Inc ME	FNLC	30.51	24.43
First Bank	FRBA	12	10.31
First Busey Corporation	BUSE	27.9	23.52
First Business Financial Services Inc	FBIZ	26.49	19.95
First Capital Inc	FCAP	68.98	38.5
		26.76	20.13
First Citizens BancShares Inc	FCNCA	542.12	379.49
First Community Bankshares Inc	FCBC	36.21	29.72
First Community Corporation	FCCO	21.99	17.38
		31.99	24.84
First Financial Bancorp	FFBC	28.56	22.31
First Financial Bankshares Inc	FFIN	64.85	29.33
First Financial Corporation Indiana	THFF	46.53	37.73
First Financial Northwest Inc	FFNW	16.85	13.52
First Foundation Inc	FFWM	17.56	12.94
First Guaranty Bancshares Inc	FGBI	23.46	18.25
First Internet Bancorp	INBK	24.62	17.89
		28.43	24.25
First Interstate BancSystem Inc	FIBK	43.59	36.9
First Merchants Corporation	FRME	42.34	33.34
First Mid Illinois Bancshares Inc	FMBH	36.17	30.92
		23.64	18.54
First Northwest Bancorp	FNWB	18.04	13.86
First Savings Financial Group Inc	FSFG	68	49.17
First Solar Inc	FSLR	69.17	42.56
First United Corporation	FUNC	24.65	15.88
First US Bancshares Inc	FUSB	11.59	7.6
FirstCash Inc	FCFS	105.1	70.32
		14.93	5.45
FirstService Corporation	FSV	107.6	66.08
Fiserv Inc	FISV	116.99	70.11
Five Below Inc	FIVE	147.65	103.7
		13.7	3.24
		5.4	0.42
Flex Ltd	FLEX	12.8	7.52
FlexShopper Inc	FPAY	2.55	0.76
		1.5	0.2
Flexsteel Industries Inc	FLXS	25.95	13.08
		55.07	41.92
Fluent Inc	FLNT	7.37	1.29
		14.36	2.26
Flushing Financial Corporation	FFIC	23.65	18.8
FNCB Bancorp Inc	FNCB	10.5	7.19
Fonar Corporation	FONR	25	18.93
Foresight Autonomous Holdings Ltd	FRSX	2.6	0.76
FormFactor Inc	FORM	26.15	12.88
Formula Systems 1985 Ltd	FORTY	73.68	35.64
Forrester Research Inc	FORR	51.69	31.15
Fortinet Inc	FTNT	109.24	66.91
Fortress Biotech Inc	FBIO	2.53	0.94
Fortress Biotech Inc	FBIOP	21.88	15.88
		10.24	9.68
		10.8	10.14
Forward Air Corporation	FWRD	71.38	53.73
Forward Industries Inc	FORD	1.68	0.95
Fossil Group Inc	FOSL	19.03	6.98
Fox Factory Holding Corp	FOXF	86.08	56.22
		20.45	0.39
Franklin Electric Co Inc	FELE	57.33	42.05
		3.29	0.06
Freightcar America Inc	RAIL	8.44	1.81
Frequency Electronics Inc	FEIM	13.24	9.48
frontdoor inc	FTDR	52.66	25.49
		14.83	4.38
		3.12	0.55
FRP Holdings Inc	FRPH	54.5	45.75
FS Bancorp Inc	FSBW	64	44.1
FSB Bancorp Inc	FSBC	19	16.52
		2.57	0.03
Fuel Tech Inc	FTEK	2.8	0.81
FuelCell Energy Inc	FCEL	2.42	0.16
Full House Resorts Inc	FLL	3.6	1.71
Fulton Financial Corporation	FULT	17.88	14.84
		2.21	0.05
Future FinTech Group Inc	FTFT	2.05	0.43
Fuwei Films Holdings Co Ltd	FFHL	6.49	1.77
		12.05	6.98
		100.04	9.74
		100.05	9.13
Gaia Inc	GAIA	12.15	5.59
Galectin Therapeutics Inc	GALT	6.02	2.8
Gaming and Leisure Properties Inc	GLPI	43.04	32.18
		13.75	12.9
Garmin Ltd	GRMN	98.89	61.39
		7.59	5.47
		73.73	41.84
		27.24	24
Gencor Industries Inc	GENC	14.44	10.71
		11.16	7.02
		106.92	98.29
Genetic Technologies Ltd	GENE	2.51	0.53
Genius Brands International Inc	GNUS	2.63	0.2
		8.12	4.77
		83.66	51.19
Gentex Corporation	GNTX	29.47	19.77
Gentherm Inc	THRM	45.28	35.85
Geospace Technologies Corporation	GEOS	17.19	11.06
German American Bancorp Inc	GABC	35.72	27.95
Geron Corporation	GERN	2.02	1.01
Gevo Inc	GEVO	3.53	1.87
Gibraltar Industries Inc	ROCK	54.34	34.97
GigaMedia Limited	GIGM	3	2.2
G III Apparel Group LTD	GIII	43.57	18.3
Gilat Satellite Networks Ltd	GILT	9.76	7.35
Gilead Sciences Inc	GILD	70.05	61.35
Glacier Bancorp Inc	GBCI	46.41	37.89
Gladstone Capital Corporation	GLAD	10.67	7.38
		26.5	24.57
		25.92	24.75
Gladstone Commercial Corporation	GOOD	23.65	17.96
		26.5	23.6
		27.85	25.05
		27.7	25.03
Gladstone Investment Corporation	GAIN	15.31	9.4
		26.4	24
		25.9	24.79
Gladstone Land Corporation	LAND	13.22	11.33
		26.4	25.29
Glen Burnie Bancorp	GLBZ	12.21	10.26
		2.71	0.4
Global Indemnity Limited	GBLI	39.84	24.32
		27.25	24.2
		26.38	24.12
Global Self Storage Inc	SELF	4.88	3.65
		14.93	11.39
		23.94	18.04
Globus Maritime Limited	GLBS	8.54	0.96
		11.54	4.19
Gogo Inc	GOGO	6.92	3.09
Golar LNG Limited	GLNG	24.38	11.21
		13.94	8.5
		25.98	24
Golden Entertainment Inc	GDEN	20.05	12.48
Golden Ocean Group Limited	GOGL	7.01	4.46
Golub Capital BDC Inc	GBDC	18.99	16.62
Good Times Restaurants Inc	GTIM	2.72	1.36
		10.59	10.05
		0.49	0.23
		10.49	9.61
		1.65	1.18
Grand Canyon Education Inc	LOPE	130.53	80.35
GRAVITY Co Ltd	GRVY	92.11	26.67
Great Elm Capital Corp	GECC	8.96	7.75
		25.75	24.61
Great Elm Capital Corp	GECCM	26.35	24.06
		4.75	2.94
Great Lakes Dredge & Dock Corporation	GLDD	11.83	6.76
Great Southern Bancorp Inc	GSBC	64.28	46.6
Green Brick Partners Inc	GRBK	11.62	7.45
Green Plains Inc	GPRE	17.51	7.08
Greene County Bancorp Inc	GCBC	32.61	26.33
		10.41	6.85
		0.77	0.31
		11.1	9.62
Greenlight Reinsurance Ltd	GLRE	12.44	8.13
Greenpro Capital Corp	GRNQ	4.8	0.41
		40.81	31.05
Grifols S A	GRFS	23.41	17.63
Grindrod Shipping Holdings Ltd	GRIN	7.37	4.71
Groupon Inc	GRPN	3.96	2.22
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	62.06	39.7
Grupo Financiero Galicia S A	GGAL	38.29	9.57
GSE Systems Inc	GVP	3.15	1.09
GSI Technology Inc	GSIT	8.99	5.3
		8.37	5.2
		5.86	0.86
GTY Technology Holdings Inc	GTYH	10.55	4.68
		1.07	0.36
		25.97	20.98
Gulf Island Fabrication Inc	GIFI	10.21	4.27
Gulf Resources Inc	GURE	1.46	0.47
Gulfport Energy Corporation	GPOR	9.25	2.39
		186.05	96.77
Gyrodyne LLC	GYRO	20.49	17.5
H&E Equipment Services Inc	HEES	37.43	20.56
Hallador Energy Company	HNRG	5.92	2.5
Hallmark Financial Services Inc	HALL	19.93	9.57
Halozyme Therapeutics Inc	HALO	19.64	13.94
		15.76	13.9
Hancock Whitney Corporation	HWC	44.41	34.06
		26.55	24.16
Hanmi Financial Corporation	HAFC	23.99	17.05
		9.84	9.78
HarborOne Bancorp Inc	HONE	19.94	9.83
Harmonic Inc	HLIT	8.28	4.52
		100.1	19.15
Harvard Bioscience Inc	HBIO	4.59	1.59
		11.56	8.69
		25.96	24.6
Hasbro Inc	HAS	126.03	77.9
Hawaiian Holdings Inc	HA	33.52	23.1
Hawkins Inc	HWKN	46.18	34.36
Hawthorn Bancshares Inc	HWBK	27.3	21.37
Haynes International Inc	HAYN	38.8	27.06
		46.49	36.93
		45.69	16.38
Healthcare Services Group Inc	HCSG	44.09	21.29
HealthStream Inc	HSTM	29.38	23.9
Heartland Express Inc	HTLD	22.49	17.4
Heartland Financial USA Inc	HTLF	49.93	41.22
		1.73	0.37
		8.79	0.75
Heidrick & Struggles International Inc	HSII	43.59	25.34
Helen of Troy Limited	HELE	180.87	109.33
		0.02	0
Helius Medical Technologies Inc	HSDT	9.16	0.35
Hemisphere Media Group Inc	HMTV	15.11	11.56
Hennessy Advisors Inc	HNNA	12.6	9
Henry Schein Inc	HSIC	81.14	57.4
Heritage Commerce Corp	HTBK	14.43	11.09
Heritage Financial Corporation	HFWA	33.07	25.48
Heritage Crystal Clean Inc	HCCI	32.26	23.46
		49.07	30.21
Heron Therapeutics Inc	HRTX	28.34	16.36
Heska Corporation	HSKA	99.34	63.34
		3.97	0.43
HF Foods Group Inc	HFFG	33.27	12.33
Hibbett Sports Inc	HIBB	29.7	14.59
		17.86	17.07
		4.8	2.16
Highway Holdings Limited	HIHO	3.57	1.58
Himax Technologies Inc	HIMX	4.12	1.8
Hingham Institution for Savings	HIFS	210.31	165.79
		10.35	9.78
		0.53	0.18
		0.38	0.15
HMN Financial Inc	HMNF	22.7	19.26
		40.43	27.03
Hollysys Automation Technologies Ltd	HOLI	23.25	13.91
Hologic Inc	HOLX	53.52	38.28
Home Bancorp Inc	HBCP	40.2	33.25
Home BancShares Inc	HOMB	20.34	16.5
Home Federal Bancorp Inc of Louisiana	HFBL	37.99	29.46
HomeStreet Inc	HMST	34.26	21.4
		15	12.37
HomeTrust Bancshares Inc	HTBI	27.82	24.02
Hooker Furniture Corporation	HOFT	32.2	17.26
Hope Bancorp Inc	HOPE	15.47	12.19
		20.36	13.84
Horizon Bancorp Inc	HBNC	19.46	15.41
Horizon Pharma plc	HZNP	36.42	19.49
Horizon Technology Finance Corporation	HRZN	13.41	10.96
		27.82	23.38
Hostess Brands Inc	TWNK	14.77	10.99
		2.02	0.93
		10.54	4.51
		6.51	3.86
		17.45	12.83
Huazhu Group Limited	HTHT	44.87	27.39
Hub Group Inc	HUBG	52.12	35.96
Hudson Global Inc	HSON	13.15	1.27
Hudson Technologies Inc	HDSN	2.16	0.33
Huntington Bancshares Incorporated	HBAN	15.54	12.04
		27.2	24.9
Hurco Companies Inc	HURC	43.5	31.51
Huron Consulting Group Inc	HURN	70.01	45.82
		3.56	1.55
HV Bancorp Inc	HVBC	17	14.2
		15.83	5.05
		7.24	4.8
IAC InterActiveCorp	IAC	263.7	173.5
		80.84	65.97
		30.27	24.94
		29.19	24.9
icad inc	ICAD	7.89	3.65
Icahn Enterprises L P	IEP	78.69	59.76
ICC Holdings Inc	ICCH	15	12.75
ICF International Inc	ICFI	92.95	61.97
ICON plc	ICLR	171.6	121.3
		2.84	0.11
ICU Medical Inc	ICUI	257.72	151.96
Ideal Power Inc	IPWR	4.79	0.25
Ideanomics Inc	IDEX	2.68	0.68
Identiv Inc	INVE	5.99	3.9
Idera Pharmaceuticals Inc	IDRA	3.8	1.5
IDEXX Laboratories Inc	IDXX	290.18	178.02
IES Holdings Inc	IESC	26.12	15.86
IF Bancorp Inc	IROQ	23.81	19.35
iFresh Inc	IFMK	2.58	0.35
		75.53	46.6
II VI Incorporated	IIVI	42.86	27.29
		9.2	5.17
Illumina Inc	ILMN	377.15	268.54
		5.4	4.35
Immersion Corporation	IMMR	10.62	6.5
ImmuCell Corporation	ICCC	8.09	4.84
ImmunoGen Inc	IMGN	5.91	1.83
		21.93	12
Immuron Limited	IMRN	8.25	2.51
		2.7	0.11
Immutep Limited	IMMP	2.57	1.33
IMV Inc	IMV	5.84	2.23
Incyte Corporation	INCY	95.71	63.56
Independent Bank Corp	INDB	87.35	65.83
Independent Bank Corporation	IBCP	23.38	19.07
Independent Bank Group Inc	IBTX	62.16	47.79
		1.52	0.78
Infinera Corporation	INFN	8.02	2.85
Infinity Pharmaceuticals Inc	INFI	1.91	0.91
InflaRx N V	IFRX	51.28	2.23
Information Services Group Inc	III	4.48	2.21
Infrastructure and Energy Alternatives Inc	IEA	9.06	1.89
Ingles Markets Incorporated	IMKTA	48.75	25.94
		5.62	2.87
Innodata Inc	INOD	1.63	0.92
		35.55	24.22
Innospec Inc	IOSP	103.9	60.21
		2.53	0.44
Innovative Solutions and Support Inc	ISSC	6.94	2.1
Innoviva Inc	INVA	20.06	10.2
Inovio Pharmaceuticals Inc	INO	5.1	2.02
Inpixon	INPX	4.3	0.04
Inseego Corp	INSG	7.84	3.7
Insight Enterprises Inc	NSIT	71.06	39.7
Insignia Systems Inc	ISIG	1.62	0.74
Insmed Inc	INSM	32.19	13.91
Inspired Entertainment Inc	INSE	9.24	4.86
Insteel Industries Inc	IIIN	25.26	17.66
Insulet Corporation	PODD	186.8	72.44
		6.5	0.26
Integra LifeSciences Holdings Corporation	IART	64.5	42.97
		48.99	47.79
Integrated Media Technology Limited	IMTE	15.18	5.86
Intel Corporation	INTC	60.18	43.64
		0.39	0.21
Inter Parfums Inc	IPAR	78.92	58.99
Intercept Pharmaceuticals Inc	ICPT	124.77	57.83
InterDigital Inc	IDCC	73.4	47.7
Interface Inc	TILE	19.15	10.48
Interlink Electronics Inc	LINK	7.38	1.65
		1.25	0.94
		6.47	0.9
International Bancshares Corporation	IBOC	44	32.11
International Money Express Inc	IMXI	15.69	10.33
		45.49	42.07
		31.44	0.27
		12.37	9.47
Interpace Diagnostics Group Inc	IDXG	1.08	0.43
		3.68	3.67
Intevac Inc	IVAC	7.06	4.66
		50.25	34.12
Intra Cellular Therapies Inc	ITCI	38.7	7.01
		8.83	4.11
		29.43	17.34
Intuit Inc	INTU	292.87	188.09
Intuitive Surgical Inc	ISRG	599.41	450.24
		12.82	10.48
Investors Title Company	ITIC	180.53	135
InVivo Therapeutics Holdings Corp	NVIV	1.71	0.13
Ionis Pharmaceuticals Inc	IONS	86.14	52.92
Iovance Biotherapeutics Inc	IOVA	29.13	8.41
IPG Photonics Corporation	IPGP	181.63	108.6
		27.27	21.17
		27.63	22.35
IRIDEX Corporation	IRIX	5.64	1.56
Iridium Communications Inc	IRDM	27.89	18.12
		948.91	631.43
iRobot Corporation	IRBT	131.5	42.71
Ironwood Pharmaceuticals Inc	IRWD	14.81	8.15
		23.35	10
		124.77	102.77
Iteris Inc	ITI	6.61	3.5
Itron Inc	ITRI	85.01	46.23
Ituran Location and Control Ltd	ITRN	37.86	21.99
		100.02	10.9
IZEA Worldwide Inc	IZEA	1.7	0.22
J & J Snack Foods Corp	JJSF	196.52	141
J W Mays Inc	MAYS	42.1	30.25
J B Hunt Transport Services Inc	JBHT	121.4	84.24
		100.1	66.96
Jack Henry & Associates Inc	JKHY	152.26	121.23
Jack In The Box Inc	JACK	92.34	72.02
JAKKS Pacific Inc	JAKK	2.1	0.58
		47.23	34.93
		48.62	36.04
		2.57	0.16
		0.01	0
Jazz Pharmaceuticals plc	JAZZ	154.11	117.23
		17.97	6.3
		0.47	0.08
		0.17	0.04
Jerash Holdings US Inc	JRSH	7.99	5.81
JetBlue Airways Corporation	JBLU	19.74	15.67
Jewett Cameron Trading Company	JCTCF	9.29	6.46
		2.75	0.66
John B Sanfilippo & Son Inc	JBSS	105.91	54.98
Johnson Outdoors Inc	JOUT	87.3	54.47
Kaiser Aluminum Corporation	KALU	116.47	85.52
KalVista Pharmaceuticals Inc	KALV	31.1	10.27
Kamada Ltd	KMDA	7.67	5.01
Kandi Technologies Group Inc	KNDI	9.02	4.15
Karyopharm Therapeutics Inc	KPTI	19.6	4.12
Kazia Therapeutics Limited	KZIA	7.4	2.24
		10.71	10.17
		0.34	0.14
		11.2	10.5
		4.41	1.86
		3.75	3.32
Kearny Financial	KRNY	14.28	12.44
Kelly Services Inc	KELYA	28.49	20.45
Kelly Services Inc	KELYB	31.36	19.71
		8.45	6.8
Kewaunee Scientific Corporation	KEQU	32.9	12.93
Key Tronic Corporation	KTCC	7.26	4.92
Kforce Inc	KFRC	42.14	29.99
Kimball Electronics Inc	KE	18.01	12.72
Kimball International Inc	KBAL	21.94	13.76
		11.87	6
		3.1	0.57
Kingstone Companies Inc	KINS	17.76	7
Kirkland`s Inc	KIRK	11.68	0.97
		0.46	0.03
KLA Tencor Corporation	KLAC	178.94	85.81
KLX Energy Services Holdings Inc	KLXE	30	4.43
		1.3	0.07
Kopin Corporation	KOPN	1.68	0.37
Koss Corporation	KOSS	2.64	1.4
		49.52	36.2
Kratos Defense & Security Solutions Inc	KTOS	24.72	13.03
Kulicke and Soffa Industries Inc	KLIC	27.36	18.99
KVH Industries Inc	KVHI	11.6	8.79
L B Foster Company	FSTR	27.38	16.11
		12.44	2.44
Lake Shore Bancorp Inc	LSBK	16.1	14.55
Lakeland Bancorp Inc	LBAI	17.55	14.3
Lakeland Financial Corporation	LKFN	49.52	40.75
Lakeland Industries Inc	LAKE	12.85	10
Lam Research Corporation	LRCX	296.89	131.63
Lamar Advertising Company	LAMR	89.38	67.16
Lancaster Colony Corporation	LANC	178.61	134.54
Landec Corporation	LNDC	13.06	9.1
Landmark Bancorp Inc	LARK	26	21.72
		26.74	20.52
Lands` End Inc	LE	19.08	7.24
Landstar System Inc	LSTR	118.97	94.78
Lantronix Inc	LTRX	4.04	2.36
Lattice Semiconductor Corporation	LSCC	21.08	6.81
		54.71	28.67
Lazydays Holdings Inc	LAZY	6.85	3.73
LCNB Corporation	LCNB	19.49	15.25
LEAP THERAPEUTICS INC	LPTX	3.07	0.64
Legacy Housing Corporation	LEGH	17.3	9.03
		2.34	0.02
		45.22	33.08
		27.21	24.87
		29.84	26.75
		10.41	9.82
		1	0.54
LeMaitre Vascular Inc	LMAT	36.23	22.45
LendingTree Inc	TREE	429.54	218.07
Lexicon Pharmaceuticals Inc	LXRX	7.94	1.15
LF Capital Acquistion Corp	LFAC	10.36	9.77
LF Capital Acquistion Corp	LFACW	0.48	0.29
LGI Homes Inc	LGIH	88.2	46.69
LHC Group	LHCG	137.4	88.98
		1.67	0.35
Liberty Broadband Corporation	LBRDA	124.38	72.69
Liberty Broadband Corporation	LBRDK	125.49	72.93
		50.54	37.28
		47.9	40.17
Liberty Global plc	LBTYA	28.39	20.56
Liberty Global plc	LBTYB	29.11	21
Liberty Global plc	LBTYK	27.52	19.79
Liberty Latin America Ltd	LILA	21.3	14.93
Liberty Latin America Ltd	LILAK	21.37	14.95
Liberty Media Corporation	BATRA	30.03	24.83
Liberty Media Corporation	BATRK	29.94	24.85
Liberty Media Corporation	FWONA	43.88	29.68
Liberty Media Corporation	FWONK	46.1	30.43
Liberty Media Corporation	LSXMA	48.73	35.57
Liberty Media Corporation	LSXMB	48.66	35.71
Liberty Media Corporation	LSXMK	48.61	35.47
Liberty TripAdvisor Holdings Inc	LTRPA	17.89	6.65
Liberty TripAdvisor Holdings Inc	LTRPB	18.29	6.67
Lifetime Brands Inc	LCUT	11.28	6.04
Lifevantage Corporation	LFVN	16.12	10.66
Lifeway Foods Inc	LWAY	3.96	1.88
Ligand Pharmaceuticals Incorporated	LGND	142.47	87.17
Lightbridge Corporation	LTBR	6.68	0.55
LightPath Technologies Inc	LPTH	1.85	0.58
		2.17	0.13
Limbach Holdings Inc	LMB	10.72	2.73
		4.65	2.26
Limestone Bancorp Inc	LMST	18.18	13.75
Limoneira Co	LMNR	24.73	17.88
Lincoln Educational Services Corporation	LINC	3.3	1.66
Lincoln Electric Holdings Inc	LECO	97.85	75.76
Lindblad Expeditions Holdings Inc	LIND	19.08	12.19
		7.16	2.54
Lipocine Inc	LPCN	3.4	0.32
Liquid Media Group Ltd	YVR	4.25	1.12
Liquidity Services Inc	LQDT	8.88	5.5
Littelfuse Inc	LFUS	204.45	150.31
LivaNova PLC	LIVN	99.84	66.45
Live Ventures Incorporated	LIVE	8.94	5.86
LivePerson Inc	LPSN	41.95	18.04
		6.95	1.22
LKQ Corporation	LKQ	36.35	22.91
		2.12	0.75
Logitech International S A	LOGI	47.34	29.23
		96.2	65.31
		5.38	1.88
		10.43	9.93
		0.4	0.18
		0.23	0.07
Loop Industries Inc	LOOP	18.04	6.57
		41.95	31.05
LPL Financial Holdings Inc	LPLA	94.05	59.74
		4.21	2.26
LSI Industries Inc	LYTS	6.29	2.51
lululemon athletica inc	LULU	232.71	123.35
Lumentum Holdings Inc	LITE	80.41	39.01
		28.15	17.63
Luna Innovations Incorporated	LUNA	7.77	3.08
		11.31	9.14
Macatawa Bank Corporation	MCBC	11.35	9.32
		17.4	13.5
MACOM Technology Solutions Holdings Inc	MTSI	27.62	12.76
MacroGenics Inc	MGNX	25.6	7.75
Madrigal Pharmaceuticals Inc	MDGL	143.84	83.26
		5.39	3.69
		79.77	55.25
Magic Software Enterprises Ltd	MGIC	10.33	7.67
Magyar Bancorp Inc	MGYR	13	10.93
Maiden Holdings Ltd	MHLD	1.79	0.48
MakeMyTrip Limited	MMYT	31.97	21.07
Malvern Bancorp Inc	MLVF	23.5	19.33
		12.12	7.73
Manhattan Associates Inc	MANH	88.8	41.19
Manhattan Bridge Capital Inc	LOAN	6.63	5.72
Manitex International Inc	MNTX	8.47	5.1
Mannatech Incorporated	MTEX	19.89	14.79
MannKind Corporation	MNKD	2.25	1.04
ManTech International Corporation	MANT	81.12	51.05
Marathon Digital Holdings Inc.	MARA	3.86	0.88
Marchex Inc	MCHX	5.46	2.82
Marin Software Incorporated	MRIN	7.18	1.29
		3	1.79
Marker Therapeutics Inc	MRKR	9.13	2.65
MarketAxess Holdings Inc	MKTX	413.63	207.58
		24.96	19.95
Marriott International	MAR	153.03	101.74
Marrone Bio Innovations Inc	MBII	1.85	1
Marten Transport Ltd	MRTN	22.62	15.92
Martin Midstream Partners L P	MMLP	14.14	3.42
Marvell Technology Group Ltd	MRVL	27.96	15.77
Masimo Corporation	MASI	159.75	102.78
MasterCraft Boat Holdings Inc	MCFT	25.95	13.79
Matrix Service Company	MTRX	23.45	16.49
Mattel Inc	MAT	17.07	9.2
Matthews International Corporation	MATW	44.72	29.08
		64.89	47.95
		4.73	2.25
McGrath RentCorp	MGRC	78.17	48.32
		3.5	1.68
Medalist Diversified REIT Inc	MDRR	9.3	3.4
Medallion Financial Corp	MFIN	7.69	4.39
		26.74	24.12
Medical Transcription Billing Corp	MTBCP	28.15	25.9
MediciNova Inc	MNOV	13.25	6.44
		94.29	62.99
Medigus Ltd	MDGS	3.16	1.61
Medigus Ltd	MDGSW	0.7	0.12
MEI Pharma Inc	MEIP	3.35	1.49
Melco Resorts & Entertainment Limited	MLCO	26.61	18.09
		7.88	0.5
		120.85	80.4
		24.65	17.38
		2.04	0.87
MercadoLibre Inc	MELI	680.23	296.59
Mercantil Bank Holding Corporation	AMTB	22.88	13
		17	10
Mercantile Bank Corporation	MBWM	36.97	28.92
Mercer International Inc	MERC	17.52	10.45
Mercury Systems Inc	MRCY	88.26	43.11
Mereo BioPharma Group plc	MREO	6.7	1.15
		20.86	14.41
Meridian Bioscience Inc	VIVO	17.61	7.68
Meridian Corporation	MRBK	20	16.56
Merit Medical Systems Inc	MMSI	62.6	20.17
Merrimack Pharmaceuticals Inc	MACK	7.28	3.21
Mesa Laboratories Inc	MLAB	260	186.89
Meta Financial Group Inc	CASH	35.98	18.24
Methanex Corporation	MEOH	61.66	30.35
MGE Energy Inc	MGEE	79.73	57.91
MGP Ingredients Inc	MGPI	88.57	43.27
Microbot Medical Inc	MBOT	17.29	1.76
Microchip Technology Incorporated	MCHP	105.43	66.32
Micron Technology Inc	MU	55.59	31
MicroStrategy Incorporated	MSTR	158.34	120.98
Microvision Inc	MVIS	1.29	0.56
MICT Inc	MICT	1.41	0.45
Mid Penn Bancorp	MPB	29.5	22.6
Midatech Pharma PLC	MTP	3.8	0.11
		1.13	0.23
Middlefield Banc Corp	MBCN	49.61	23.4
Middlesex Water Company	MSEX	67.37	51.85
Mid Southern Bancorp Inc	MSVB	13.53	11.79
MidWestOne Financial Group Inc	MOFG	37.06	25.13
		17.1	4.69
MIND C T I Ltd	MNDO	2.6	2.11
		4.31	0.46
Mirati Therapeutics Inc	MRTX	129.01	43.65
		26.18	16.38
Mitcham Industries Inc	MIND	4.34	2.08
Mitcham Industries Inc	MINDP	25.45	21.79
Mitek Systems Inc	MITK	12.53	7.05
MKS Instruments Inc	MKSI	114.83	63.07
		35.08	25
MMTec Inc	MTC	18.55	1.85
		38.77	29.63
		12.66	5.02
		0.49	0.19
		12.54	5.9
Moderna Inc	MRNA	27.74	12.37
Mogo Finance Technology Inc	MOGO	3.9	2.22
Molecular Templates Inc	MTEM	14.16	4.02
		20.77	9.74
		3.71	1.37
Monarch Casino & Resort Inc	MCRI	49.27	37.37
Mondelez International Inc	MDLZ	56.5	39.74
Moneygram International Inc	MGI	5.85	1.39
Monolithic Power Systems Inc	MPWR	182.34	108.61
		20.93	15.53
Monro Inc	MNRO	89.06	67.97
Monroe Capital Corporation	MRCC	13.25	9.58
		25.76	24.28
Monster Beverage Corporation	MNST	66.05	48
Morningstar Inc	MORN	162.5	107.77
		2.6	0.13
Motorcar Parts of America Inc	MPAA	23.3	13.86
		1.48	0.74
Moxian Inc	MOXC	3.15	0.32
Mr Cooper Group Inc	COOP	15.4	6.77
		5.35	1.65
		18.7	14.5
		49.8	10.04
		1.2	0.49
		61.6	40.24
Mudrick Capital Acquisition Corporation	MUDS	10.35	9.85
Mudrick Capital Acquisition Corporation	MUDSW	1.36	0.44
		51.48	33.59
Mustang Bio Inc	MBIO	6.6	2.59
		40.2	26.7
MVB Financial Corp	MVBF	24.25	15.1
My Size Inc	MYSZ	4.55	0.33
		32.1	16.81
		6.86	0.71
		0.4	0.07
		1.83	1.2
MYR Group Inc	MYRG	38.04	26.99
Myriad Genetics Inc	MYGN	46.66	22.3
		2.18	0.02
Nano Dimension Ltd	NNDM	3.9	0.28
		36.89	26.51
NanoString Technologies Inc	NSTG	33.95	15.27
NanoVibronix Inc	NAOV	4.34	2.14
NAPCO Security Technologies Inc	NSSC	34.04	14.61
Nasdaq Inc	NDAQ	107.95	78.82
Nathan`s Famous Inc	NATH	80.5	63.89
National American University Holdings Inc	NAUH	0.27	0.02
National Bankshares Inc	NKSH	46.75	32.69
National Beverage Corp	FIZZ	84.11	39.77
National CineMedia Inc	NCMI	8.89	6.25
National Energy Services Reunited Corp	NESR	10.73	5.98
		26.43	20.42
		25.44	17.72
		25.59	17.53
		26.2	18.86
		26.75	23.05
		3.42	2.23
		0.59	0.05
National Instruments Corporation	NATI	48.1	38.45
National Research Corporation	NRC	68.35	37.2
National Security Group Inc	NSEC	16.03	10.01
National Western Life Group Inc	NWLI	311.34	244.8
Natural Alternatives International Inc	NAII	13.86	7.66
Natural Health Trends Corp	NHTC	19.77	5.39
Nature`s Sunshine Products Inc	NATR	10.35	6.89
		34.38	23.77
Navient Corporation	JSM	24.47	16.64
Navient Corporation	NAVI	15.5	9.29
		3.35	1.6
NBT Bancorp Inc	NBTB	41.35	34.12
		10.53	9.52
		1.38	0.45
Nektar Therapeutics	NKTR	46.2	15.72
Nemaura Medical Inc	NMRD	6.58	0.56
Neogen Corporation	NEOG	79.36	54.16
NeoGenomics Inc	NEO	29.78	12.14
Neonode Inc	NEON	3.73	1.25
Neovasc Inc	NVCN	6.56	0.39
Neptune Wellness Solutions Inc	NEPT	6.23	2.55
		5.22	2.85
		6.48	3.05
NetApp Inc	NTAP	77.69	44.75
NetEase Inc	NTES	323.16	212.8
Netflix Inc	NFLX	383.99	258.1
NETGEAR Inc	NTGR	39.61	23.98
NetScout Systems Inc	NTCT	29.83	21.19
NetSol Technologies Inc	NTWK	8.11	3.58
		8.62	0.28
Neurocrine Biosciences Inc	NBIX	118.04	69.31
NeuroMetrix Inc	NURO	5.04	0.26
		0.54	0.01
		8.26	0.64
New Age Beverages Corporation	NBEV	7.34	1.8
		6.47	5.9
		25.42	22.19
		25.7	22.5
		25.61	22.09
Newell Brands Inc	NWL	21.75	13.22
		3.12	1.15
News Corporation	NWS	14.96	11.46
News Corporation	NWSA	14.56	11.28
Newtek Business Services Corp	NEWT	23.81	17.61
Nexstar Media Group Inc	NXST	117.96	78.8
NextDecade Corporation	NEXT	6.66	3.18
NextGen Healthcare Inc	NXGN	20.45	14.06
NI Holdings Inc	NODK	19.64	14.83
		23.61	12.35
NICE Ltd	NICE	159.71	103.76
Nicholas Financial Inc	NICK	10.95	8.15
		75.99	49.5
		5.26	1.56
NMI Holdings Inc	NMIH	35.69	17.47
NN Inc	NNBR	10.79	5.98
Noodles & Company	NDLS	8.83	4.71
Nordson Corporation	NDSN	168.12	112.76
Nortech Systems Incorporated	NSYS	5.4	2.65
Northeast Bancorp	NBN	23.89	17.6
Northern Technologies International Corporation	NTIC	31.88	10.3
		109.68	81.89
		26.58	24.98
Northfield Bancorp Inc	NFBK	17.47	13.39
Northrim BanCorp Inc	NRIM	41.75	32.36
Northwest Bancshares Inc	NWBI	18.68	15.67
Northwest Pipe Company	NWPX	34.56	21.53
Norwegian Cruise Line Holdings Ltd	NCLH	59.56	40.71
Norwood Financial Corp	NWFL	39.18	28.08
Nova Lifestyle Inc	NVFY	1.83	0.4
Nova Measuring Instruments Ltd	NVMI	38.29	21.92
Novanta Inc	NOVT	95.4	60.43
Novavax Inc	NVAX	7.77	0.37
		1.54	0.6
		0.79	0.57
		5	0.48
		18.05	13.35
NuVasive Inc	NUVA	77.46	44.53
		16.95	0.15
NV5 Global Inc	NVEE	84.19	45.38
NVE Corporation	NVEC	103.52	62
NVIDIA Corporation	NVDA	240.42	127.99
NXP Semiconductors N V	NXPI	128.98	71.97
		1.32	0.33
		0.13	0.01
Nymox Pharmaceutical Corporation	NYMX	2.6	1.39
O2Micro International Limited	OIIM	1.8	1.18
Oak Valley Bancorp CA	OVLY	19.9	15.68
Oaktree Specialty Lending Corporation	OCSL	5.7	4.32
		8.66	7.77
		3.84	2.93
Ocean Power Technologies Inc	OPTT	7.76	0.27
OceanFirst Financial Corp	OCFC	25.96	20.64
Oconee Federal Financial Corp	OFED	27.14	21.65
Odyssey Marine Exploration Inc	OMEX	7.82	3.16
Office Depot Inc	ODP	3.77	1.24
OFS Capital Corporation	OFS	12.73	10.77
OFS Credit Company Inc	OCCI	18.65	14.86
		1.36	1.02
Ohio Valley Banc Corp	OVBC	41.27	31
		5.88	0.11
Old Dominion Freight Line Inc	ODFL	197.07	118.89
		30.37	24.66
Old National Bancorp	ONB	18.63	15.48
Old Point Financial Corporation	OPOF	29.76	19.8
Old Second Bancorp Inc	OSBC	14.75	11.46
		11.08	10.32
Olympic Steel Inc	ZEUS	20.03	9.99
Omega Flex Inc	OFLX	118.65	54.61
Omeros Corporation	OMER	20.77	11.65
Omnicell Inc	OMCL	91.05	58.88
ON Semiconductor Corporation	ON	24.63	15.65
		0.84	0.18
Oncolytics Biotech Inc	ONCY	4.89	0.42
		1.16	0.71
Onconova Therapeutics Inc	ONTX	4.5	0.15
OncoSec Medical Incorporated	ONCS	4.49	0.44
		0.16	0.01
OneSpan Inc	OSPN	21.55	12.4
Open Text Corporation	OTEX	44.2	31.45
		10.88	9.97
Opiant Pharmaceuticals Inc	OPNT	16.37	10.61
Opko Health Inc	OPK	3.83	1.41
		13	8.67
Optical Cable Corporation	OCC	5.63	2.83
OptimizeRx Corporation	OPRX	16.9	8.91
OptimumBank Holdings Inc	OPHC	4.43	2.37
		26.37	19.21
Oramed Pharmaceuticals Inc	ORMP	5.69	2.45
OraSure Technologies Inc	OSUR	13.09	6.57
		9.32	3.81
O` Reilly Automotive Inc	ORLY	449.17	335.67
Organogenesis Holdings Inc	ORGO	150	3.95
Organovo Holdings Inc	ONVO	1.14	0.25
Orgenesis Inc	ORGS	5.6	2.5
Origin Agritech Limited	SEED	7.79	4.48
Orion Energy Systems Inc	OESX	3.57	0.67
		19.3	15.1
Orrstown Financial Services Inc	ORRF	23.37	18.19
Orthofix Medical Inc	OFIX	67.71	41.14
OSI Systems Inc	OSIS	116.36	70.6
		19.24	13
		6.9	1.2
		17.8	10.29
Ottawa Bancorp Inc	OTTW	14.42	12.51
Otter Tail Corporation	OTTR	57	46.54
Outlook Therapeutics Inc	OTLK	8.43	0.53
		0.7	0.05
Overstock com Inc	OSTK	29.69	6.75
Oxbridge Re Holdings Limited	OXBR	1.48	0.73
Oxbridge Re Holdings Limited	OXBRW	0.07	0
		18.33	12.6
Oxford Lane Capital Corp	OXLC	10.95	8.06
Oxford Lane Capital Corp	OXLCM	25.94	25.05
Oxford Lane Capital Corp	OXLCO	25.62	25.17
Oxford Square Capital Corp	OXSQ	7.45	5.09
Oxford Square Capital Corp	OXSQL	25.78	24.49
P & F Industries Inc	PFIN	8.73	5.99
P A M Transportation Services Inc	PTSI	69.3	37.45
PACCAR Inc	PCAR	83	56.52
Pacific Biosciences of California Inc	PACB	7.41	4.61
		1.49	0.46
		8.82	6.98
Pacific Premier Bancorp Inc	PPBI	34.77	24.93
Pacira Pharmaceuticals Inc	PCRX	47.85	35.11
PacWest Bancorp	PACW	41.5	32.73
		1.28	0.92
Pan American Silver Corp	PAAS	23.75	10.27
Pangaea Logistics Solutions Ltd	PANL	3.74	2.81
Papa John`s International Inc	PZZA	65.23	38.51
Paratek Pharmaceuticals Inc	PRTK	7.24	2.89
Pareteum Corporation	TEUM	5.7	0.31
		7.53	1.41
Park City Group Inc	PCYG	8.66	4.39
Parke Bancorp Inc	PKBK	25.45	18.16
Park Ohio Holdings Corp	PKOH	38.24	26.49
Partner Communications Company Ltd	PTNR	5	3.5
Pathfinder Bancorp Inc	PBHC	16.2	12.55
Patrick Industries Inc	PATK	55.55	29.92
Patriot National Bancorp Inc	PNBK	16.5	12.01
Patriot Transportation Holding Inc	PATI	20.12	16.01
		28.31	18.61
Patterson Companies Inc	PDCO	24.35	16.04
Patterson UTI Energy Inc	PTEN	16.16	7.72
PAVmed Inc	PAVM	1.34	0.83
		0.58	0.05
Paychex Inc	PAYX	88	63.97
		3.6	1.74
PayPal Holdings Inc	PYPL	121.3	82.09
		15.19	10.74
PC Connection Inc	CNXN	52.54	29.5
		38.57	18.29
PCSB Financial Corporation	PCSB	20.78	18.51
PC Tel Inc	PCTI	9.17	4.32
PDC Energy Inc	PDCE	46.66	19.87
PDF Solutions Inc	PDFS	17.21	8.63
		3.85	2.09
PDL Community Bancorp	PDLB	14.79	12.53
		50	33.68
Peapack Gladstone Financial Corporation	PGC	31.62	25.28
		4.48	1
Pegasystems Inc	PEGA	79.52	46.73
Penn National Gaming Inc	PENN	26.11	16.86
		57.73	24.15
PennantPark Floating Rate Capital Ltd	PFLT	13.38	11.2
PennantPark Investment Corporation	PNNT	7.34	5.93
Penns Woods Bancorp Inc	PWOD	46.54	29.65
		11.21	8.06
		0.43	0.13
		11.28	10.2
Peoples Bancorp Inc	PEBO	34.72	29.94
Peoples Bancorp of North Carolina Inc	PEBK	32.22	23.52
Peoples Financial Services Corp	PFIS	52.29	40.34
		17.9	14.07
		28.7	22.63
		5.75	2.88
Pepsico Inc	PEP	139.65	107.32
		8.78	3.6
Perficient Inc	PRFT	46.05	21.92
Performant Financial Corporation	PFMT	2.52	0.79
Perion Network Ltd	PERI	6.79	2.56
Perma Fix Environmental Services Inc	PESI	9.3	2.57
Perma Pipe International Holdings Inc	PPIH	9.96	7.99
PetMed Express Inc	PETS	27.23	15.1
PFSweb Inc	PFSW	6.53	2.06
PGT Innovations Inc.	PGTI	18.31	13.41
		5.94	1.26
Phio Pharmaceuticals Corp	PHIO	0.5	0.11
		0.09	0.01
Photronics Inc	PLAB	16.32	8.06
		11.73	9.33
Piedmont Lithium Limited	PLL	13.5	6.05
Pieris Pharmaceuticals Inc	PIRS	5.73	2.52
Pilgrim`s Pride Corporation	PPC	33.62	15.39
Pingtan Marine Enterprise Ltd	PME	2.7	1.08
Pinnacle Financial Partners Inc	PNFP	64.75	46.35
Pioneer Power Solutions Inc	PPSI	6	2.13
Pixelworks Inc	PXLW	4.79	2.79
Playa Hotels & Resorts N V	PLYA	8.85	6.91
Plexus Corp	PLXS	79.37	49.9
Plug Power Inc	PLUG	3.97	1.26
Plumas Bancorp	PLBC	26.69	19.95
Pluristem Therapeutics Inc	PSTI	5.55	0.5
PLx Pharma Inc	PLXP	7.19	2.05
		15.82	12.13
		15.21	9.57
PolarityTE Inc	PTE	17.72	2.17
Pool Corporation	POOL	215.93	144.37
		94.41	63.75
Popular Inc	BPOP	59.47	47.58
		37.67	17.93
Potbelly Corporation	PBPB	9.36	3.54
PotlatchDeltic Corporation	PCH	44.31	30.76
Powell Industries Inc	POWL	50.45	25.84
Power Integrations Inc	POWI	99.2	56.07
PRA Group Inc	PRAA	37.65	25.31
		2.1	1.42
Precipio Inc	PRPO	9.45	0.12
		1.1	0.51
Preferred Bank	PFBC	60.49	42.11
Preformed Line Products Company	PLPC	76.23	47.01
		19.8	14.27
Premier Inc	PINC	40.82	28.02
Pressure BioSciences Inc	PBIO	3.9	0.67
		9.63	4.22
PriceSmart Inc	PSMT	77.08	48.48
PrimeEnergy Corporation	PNRG	184.2	70.53
Primo Water Corporation	PRMW	16.25	9.68
Primoris Services Corporation	PRIM	23.46	18.18
Principal Financial Group Inc	PFG	60.41	43.39
		39.55	27.54
Priority Technology Holdings Inc	PRTH	8.49	2.47
Pro Dex Inc	PDEX	17.6	10.51
Professional Diversity Network Inc	IPDN	3.52	0.87
Profire Energy Inc	PFIE	2.11	1.2
		6.07	3.5
Progress Software Corporation	PRGS	46.13	33.77
		131.89	81.81
ProPhase Labs Inc	PRPH	3.38	1.62
Prospect Capital Corporation	PSEC	6.93	6.27
		22.75	14.55
		23.06	15.79
Prothena Corporation plc	PRTA	17.01	6.83
Provident Bancorp Inc	PVBC	28.11	10.82
Provident Financial Holdings Inc	PROV	22.64	15.58
		18.58	15.85
Psychemedics Corporation	PMD	19.63	7.17
PTC Inc	PTC	101.89	62.54
PTC Therapeutics Inc	PTCT	49.84	28.09
		6	2
Pulmatrix Inc	PULM	2.31	0.13
Puma Biotechnology Inc	PBYI	42.37	6.53
		10.39	9.83
Pure Cycle Corporation	PCYO	12.77	9.2
Purple Innovation Inc	PRPL	9.6	4.64
Pyxis Tankers Inc	PXS	1.75	0.95
		51.58	37.11
		38.04	27.1
QCR Holdings Inc	QCRH	44.08	32.35
Qiagen N.V.	QGEN	42.74	25.39
QIWI plc	QIWI	24.89	13.06
Qorvo Inc	QRVO	117.34	55.64
QUALCOMM Incorporated	QCOM	92.72	49.4
Qualstar Corporation	QBAK	6.95	4.39
Qualys Inc	QLYS	96.41	69.55
		24.51	13.36
		1.44	0.9
Quest Resource Holding Corporation	QRHC	2.98	1.4
QuickLogic Corporation	QUIK	5.71	0.22
Quidel Corporation	QDEL	74	47.62
QuinStreet Inc	QNST	19.72	10.56
Qumu Corporation	QUMU	4.66	1.99
Quotient Limited	QTNT	11.07	6
Qurate Retail Inc	QRTEA	21.93	7.81
Qurate Retail Inc	QRTEB	22.37	7.84
		6.27	1.73
R1 RCM Inc	RCM	13.09	7.52
RADA Electronic Industries Ltd	RADA	5.56	2.58
Radcom Ltd	RDCM	10.2	7.08
RadNet Inc	RDNT	20.44	10.03
Radware Ltd	RDWR	26.74	22.01
Rambus Inc	RMBS	14.44	7.83
Rand Capital Corporation	RAND	3.15	2.21
Barrick Gold Corporation	GOLD	19.95	11.77
Randolph Bancorp Inc	RNDB	17.09	13.46
Rave Restaurant Group Inc	RAVE	3.37	0.99
		40.75	27.62
RBC Bearings Incorporated	ROLL	173.57	123.69
RCI Hospitality Holdings Inc	RICK	25.2	13.66
RCM Technologies Inc	RCMT	4.65	2.68
Reading International Inc	RDI	16.33	10.1
Reading International Inc	RDIB	36.53	21.5
		0.54	0.07
		26.17	17.68
		4.25	1.81
RealNetworks Inc	RNWK	3.36	1.24
		65.48	47.27
		2.42	0.6
Red Robin Gourmet Burgers Inc	RRGB	35.28	24.92
Red Violet Inc	RDVT	19.16	6.65
Redhill Biopharma Ltd	RDHL	9	5.73
		28	0.96
Regency Centers Corporation	REG	69.85	56.81
Regeneron Pharmaceuticals Inc	REGN	439.57	274.35
Regulus Therapeutics Inc	RGLS	1.5	0.52
		24.81	20.17
Reliv` International Inc	RELV	5.4	3.78
Remark Holdings Inc	MARK	2.93	0.45
Renasant Corporation	RNST	38.9	31.04
		28.9	10.53
Rent A Center Inc	RCII	28.87	16.11
Repligen Corporation	RGEN	97.62	49.45
Republic Bancorp Inc	RBCAA	51.65	39.01
Republic First Bancorp Inc	FRBK	6.6	3.9
Research Frontiers Incorporated	REFR	5.23	1.56
ReShape Lifesciences Inc	RSLS	8	0.04
		17.84	13.6
Retail Opportunity Investments Corp	ROIC	19.06	15.55
		5.51	2.99
		0.7	0.06
RF Industries Ltd	RFIL	8.66	5.7
RGC Resources Inc	RGCO	31	25.62
Ribbon Communications Inc	RBBN	6.15	2.48
RiceBran Technologies	RIBT	3.8	1.35
Richardson Electronics Ltd	RELL	8.7	5
Rigel Pharmaceuticals Inc	RIGL	2.65	1.61
		15.93	5.04
Rimini Street Inc	RMNI	5.94	3.82
Riot Platforms Inc	RIOT	6.02	1.12
Riverview Bancorp Inc	RVSB	8.63	6.87
		13	9.9
Rocket Pharmaceuticals Inc	RCKT	24.39	10.91
Rockwell Medical Inc	RMTI	6.42	1.84
Rocky Brands Inc	RCKY	33.45	23.96
Rocky Mountain Chocolate Factory Inc	RMCF	9.9	8.26
Rosehill Resources Inc	ROSE	5.13	1.03
Rosehill Resources Inc	ROSEU	5.72	1.22
Rosehill Resources Inc	ROSEW	0.66	0.08
Ross Stores Inc	ROST	116.99	83.08
Royal Gold Inc	RGLD	137.52	81
		6.05	1.8
Rubicon Technology Inc	RBCN	9.58	7.6
Rush Enterprises Inc	RUSHA	49.09	34.07
Rush Enterprises Inc	RUSHB	47.9	35.03
Ruth`s Hospitality Group Inc	RUTH	26.97	18.91
Ryanair Holdings plc	RYAAY	87.86	56.8
S&T Bancorp Inc	STBA	41.74	33.75
S&W Seed Company	SANW	3.13	1.84
		10.3	10.08
		0.65	0
Sabra Health Care REIT Inc	SBRA	24.57	16.07
		5.85	1.52
Safety Insurance Group Inc	SAFT	102.77	79.59
Saga Communications Inc	SGA	36	28.25
Saia Inc	SAIA	105.04	54
Salem Media Group Inc	SALM	3.13	1.36
Salisbury Bancorp Inc	SAL	48.83	35.25
Sanderson Farms Inc	SAFM	177.91	99.86
Sandy Spring Bancorp Inc	SASR	38.18	30.06
Sangamo Therapeutics Inc	SGMO	13.03	7.72
Sanmina Corporation	SANM	34.28	23.25
		0.87	0.43
Sapiens International Corporation N V	SPNS	23.22	10.96
Sarepta Therapeutics Inc	SRPT	158.5	74.36
Savara Inc	SVRA	11.87	0.73
SB Financial Group Inc	SBFG	19.97	16
		19.34	15.62
		25.23	20.53
SBA Communications Corporation	SBAC	266.25	160.75
ScanSource Inc	SCSC	39.98	26.92
Schmitt Industries Inc	SMIT	3.87	1.87
Schnitzer Steel Industries Inc	SCHN	27.36	19.27
Scholastic Corporation	SCHL	43.48	32.51
Schultze Special Purpose Acquisition Corp	SAMAU	11	9.97
		30.29	16.4
SeaChange International Inc	SEAC	4.44	1.2
Seacoast Banking Corporation of Florida	SBCF	30.91	22.54
Seagate Technology PLC	STX	60.54	36.52
Seanergy Maritime Holdings Corp	SHIP	5.48	0.41
		0.09	0
		4	1.65
SeaSpine Holdings Corporation	SPNE	17.91	10.57
Seattle Genetics Inc	SGEN	121.57	56.37
Security National Financial Corporation	SNFCA	5.98	4.72
SEI Investments Company	SEIC	66.74	44.41
		12.48	10.65
		13.99	7.3
Selective Insurance Group Inc	SIGI	80.7	59.16
SELLAS Life Sciences Group Inc	SLS	6.36	0.11
SemiLEDS Corporation	LEDS	5.39	1.97
Semtech Corporation	SMTC	57.08	39.88
Seneca Foods Corp	SENEA	41.38	22.58
Seneca Foods Corp	SENEB	40	24.08
		14.25	7.09
		24.89	20.27
		26.36	23
		10.31	10.01
		11.01	10.16
		2.01	0.22
ServiceSource International Inc	SREV	1.75	0.73
Sesen Bio Inc	SESN	2.39	0.69
		9.63	7.82
		1.21	0.8
Sharps Compliance Corp	SMED	5.23	3.17
		20.73	8.41
Shenandoah Telecommunications Co	SHEN	50.81	29.8
ShiftPixy Inc	PIXY	8.82	0.21
		6.46	3.56
Shoe Carnival Inc	SCVL	41.14	21.61
Shore Bancshares Inc	SHBI	17.83	14.26
		52.46	38.29
SI Financial Group Inc	SIFI	15	12.64
Siebert Financial Corp	SIEB	14.1	8.37
Sierra Bancorp	BSRR	29.71	23.17
		1.97	0.22
Sierra Wireless Inc	SWIR	15.69	7.81
Sify Technologies Limited	SIFY	1.68	1.21
SIGA Technologies Inc	SIGA	7.89	4.35
		2.41	0.5
		0.85	0.06
SigmaTron International Inc	SGMA	4.87	2.21
Signature Bank	SBNY	137.17	104.5
Silgan Holdings Inc	SLGN	31.45	23.03
Silicom Ltd	SILC	39.83	29
Silicon Laboratories Inc	SLAB	116.86	74.38
Silicon Motion Technology Corporation	SIMO	50.28	30.91
Silvercrest Asset Management Group Inc	SAMG	15.87	12
SilverSun Technologies Inc	SSNT	5.1	2
Simmons First National Corporation	SFNC	27.61	22.4
Simulations Plus Inc	SLP	40.23	18.78
		68.99	31.54
Sinclair Broadcast Group Inc	SBGI	64.87	26.96
		1.03	0.44
Sinovac Biotech Ltd	SVA	7.03	6.33
SiNtx Technologies Inc	SINT	3.95	0.08
Sirius International Insurance Group Ltd	SG	14.99	6.8
Sirius XM Holdings Inc	SIRI	7.17	5.27
		2.43	0.27
SkyWest Inc	SKYW	65.85	43.39
Skyworks Solutions Inc	SWKS	122.16	60.72
Sleep Number Corporation	SNBR	51.34	31.33
SLM Corporation	SLM	11.43	7.91
SLM Corporation	SLMBP	67.9	49.1
		2.3	1.96
SmartFinancial Inc	SMBK	23.81	17.17
Smith Micro Software Inc	SMSI	6.62	1.75
		5.9	2.08
Social Reality Inc	SRAX	5.71	1.16
Socket Mobile Inc	SCKT	2.77	1.55
Sohu com Limited	SOHU	22.48	9
Solar Capital Ltd	SLRC	21.75	19.41
		18.19	15.32
Soleno Therapeutics Inc	SLNO	3.12	1.35
		0.3	0.01
Soligenix Inc	SNGX	1.46	0.68
Sonic Foundry Inc	SOFO	1.44	0.67
Sonoma Pharmaceuticals Inc	SNOA	9	0.7
Sonos Inc	SONO	15.42	9.78
		1.25	0.35
		4.48	2.18
Sorrento Therapeutics Inc	SRNE	5.94	1.4
Sotherly Hotels Inc	SOHO	7.56	5.74
Sotherly Hotels Inc	SOHOB	26.39	23.99
Sotherly Hotels Inc	SOHOO	26.42	22.2
Sound Financial Bancorp Inc	SFBC	42.95	32.97
South State Corporation	SSB	87.58	59.95
Southern First Bancshares Inc	SFST	44.29	31.63
Southern Missouri Bancorp Inc	SMBC	38.8	30.8
		16.79	13.48
Southside Bancshares Inc	SBSI	37.82	31.5
SP Plus Corporation	SP	46.43	29.02
SPAR Group Inc	SGRP	1.37	0.55
		26.16	19.54
		18.87	7.54
SpartanNash Company	SPTN	22.25	8.99
		23.86	22.2
Spectrum Pharmaceuticals Inc	SPPI	11.84	3.57
Sphere 3D Corp	ANY	3.6	0.7
		3.4	0.69
SPI Energy Co Ltd	SPI	4.86	0.83
Spirit Airlines Inc.	SAVE	63.06	33.32
Splunk Inc	SPLK	152.69	100.81
Spok Holdings Inc	SPOK	16.94	11.12
		7.38	5.81
Sprouts Farmers Market Inc	SFM	24.95	17.02
SPS Commerce Inc	SPSC	116.35	44.18
SS&C Technologies Holdings Inc	SSNC	67.52	43.36
SSR Mining Inc	SSRM	19.16	10.75
STAAR Surgical Company	STAA	40.78	22.15
Staffing 360 Solutions Inc	STAF	2.5	0.69
		202.13	33.26
		32.47	26.97
Star Bulk Carriers Corp	SBLK	11.89	6.47
		26.1	24.73
Starbucks Corporation	SBUX	98.25	60.4
		36.14	29.19
StealthGas Inc	GASS	4.12	2.79
Steel Connect Inc	STCN	2.1	1.22
Steel Dynamics Inc	STLD	39.06	25.67
SmartRent Inc.	SMRT	1.31	0.65
		4.16	0.96
		17.22	8.6
Stericycle Inc	SRCL	66.46	36.87
Sterling Construction Company Inc	STRL	17.19	10.58
Steven Madden Ltd	SHOO	44.05	29.51
		15.75	8.48
Stock Yards Bancorp Inc	SYBT	42.18	32.12
StoneCastle Financial Corp	BANX	23.45	19.3
Strata Skin Sciences Inc	SSKN	3.37	1.7
Stratasys Ltd	SSYS	30.41	17.89
Strategic Education Inc	STRA	189.4	107.64
		24.49	22.08
Strattec Security Corporation	STRT	37.21	18.8
Stratus Properties Inc	STRS	31.46	23
Streamline Health Solutions Inc	STRM	1.91	0.88
		1.21	0.2
Summit Financial Group Inc	SMMF	27.63	19.52
Summit State Bank	SSBI	13	10.95
		52.63	32.23
		21.15	0.89
		1.74	0.26
SunOpta Inc	STKL	4.56	1.32
SunPower Corporation	SPWR	15.24	5.04
Sunworks Inc	SUNW	3.43	0.28
SuperCom Ltd	SPCB	1.75	0.52
		1.9	0.13
Superior Group of Companies Inc	SGC	18.75	12.88
Supernus Pharmaceuticals Inc	SUPN	41.99	20.59
		2.61	1.1
Surmodics Inc	SRDX	58.35	38.36
SVB Financial Group	SIVB	258.75	187.72
		37.68	24.67
		25.84	18.36
		1.86	1.29
		19.49	11.52
Synaptics Incorporated	SYNA	68.32	26.47
Synchronoss Technologies Inc	SNCR	9.02	3.77
Syneos Health Inc	SYNH	59.61	36.91
		0.43	0.03
Synlogic Inc	SYBX	10.24	1.97
Synopsys Inc	SNPS	145.85	81.11
Synthesis Energy Systems Inc	SES	13.44	0.31
		71.3	11.31
Sypris Solutions Inc	SYPR	1.2	0.72
T Rowe Price Group Inc	TROW	124.76	88.81
Taitron Components Incorporated	TAIT	7	1.73
		7.29	4.73
Take Two Interactive Software Inc	TTWO	134.81	84.63
Tandem Diabetes Care Inc	TNDM	73.56	32.25
Tandy Leather Factory Inc	TLF	6.35	4.13
Taoping Inc	TAOP	1.29	0.4
TAT Technologies Ltd	TATT	6.98	4.81
Taylor Devices Inc	TAYD	13.24	10.11
TCG BDC Inc	CGBD	15.53	12.81
AMTD IDEA Group	AMTD	57.38	33.11
		144.72	81.09
Technical Communications Corporation	TCCO	7.06	1.85
TechTarget Inc	TTGT	29.59	11.61
Tecnoglass Inc	TGLS	8.99	6.16
		11.6	4.11
		1.87	0.4
Tellurian Inc	TELL	11.24	5.19
Tenax Therapeutics Inc	TENX	2.25	1.11
		10.52	9.82
		0.3	0.15
Teradyne Inc	TER	69.35	29.6
Territorial Bancorp Inc	TBNK	32.36	26.12
		74.96	74.02
Tesla Inc	TSLA	86.5	36.37
TESSCO Technologies Incorporated	TESS	19.89	10.1
Tetra Tech Inc	TTEK	90	48.61
		5.37	0.24
Texas Capital Bancshares Inc	TCBI	66.13	51.18
		26.74	25.02
		26.43	24.77
Texas Instruments Incorporated	TXN	132.05	88.88
Texas Roadhouse Inc	TXRH	67	48.33
TFS Financial Corporation	TFSL	20.34	15.96
TG Therapeutics Inc	TGTX	11.21	4.02
The Alkaline Water Company Inc	WTER	3.88	1.06
The Andersons Inc	ANDE	37.58	18.06
The Bancorp Inc	TBBK	13.35	7.76
The Bank of Princeton	BPRN	32.94	26.14
The Carlyle Group L P	CG	32.05	15.56
The Cheesecake Factory Incorporated	CAKE	50.34	36.17
The Chefs` Warehouse Inc	CHEF	41.31	30.16
The Community Financial Corporation	TCFC	36.08	28.06
The Descartes Systems Group Inc	DSGX	43.77	25.25
The Dixie Group Inc	DXYN	1.99	0.49
The Ensign Group Inc	ENSG	62.47	37.73
		11.59	6.51
The First Bancshares Inc	FBMS	35.55	29.1
The First of Long Island Corporation	FLIC	25.38	20.15
The Goodyear Tire & Rubber Company	GT	21.85	10.92
The Hackett Group Inc	HCKT	19.45	15.11
The Hain Celestial Group Inc	HAIN	26.28	15.91
		6.84	4.8
The Intergroup Corporation	INTG	38.6	28.95
		11.44	6.32
The Kraft Heinz Company	KHC	48.26	24.99
		31.73	24.66
		313.29	248.6
		84.94	17.86
		6.17	3.11
The Middleby Corporation	MIDD	142.57	100.7
		70.01	69.56
		39.37	31.67
The ONE Group Hospitality Inc	STKS	3.8	2.53
		27.83	23.05
		74.29	46.53
The RMR Group Inc	RMR	76.42	42.9
The Simply Good Foods Company	SMPL	30.47	18.86
		26.01	13.32
		334.73	234.71
The York Water Company	YORW	47.27	30.98
The9 Limited	NCTY	2.6	0.86
TherapeuticsMD Inc	TXMD	5.99	1.84
		4.71	1.02
Theravance Biopharma Inc	TBPH	28.15	15.54
		7	0.73
		7.4	6.19
		12.42	9.83
		10.5	9.8
		1.25	0.28
		7.63	1.14
Timberland Bancorp Inc	TSBK	31.16	23.22
Tiptree Inc	TIPT	8.24	5.46
Titan Machinery Inc	TITN	21.63	13.1
Titan Medical Inc	TMDI	4.5	0.42
Titan Pharmaceuticals Inc	TTNP	2	0.15
		25.04	15.1
		11.59	6.67
Tiziana Life Sciences plc	TLSA	9.5	1.08
		10.29	7
		0.35	0.16
T Mobile US Inc	TMUS	83.46	65.02
		5.52	0.66
Tonix Pharmaceuticals Holding Corp	TNXP	3.37	0.35
		0.86	0.5
TOP Ships Inc	TOPS	8.84	0.32
		1.82	0.62
TORM plc	TRMD	22	5.78
		10.49	9.93
		10.6	10.2
ToughBuilt Industries Inc	TBLT	3.63	0.16
ToughBuilt Industries Inc	TBLTW	0.68	0
Tower Semiconductor Ltd	TSEM	24.93	13.85
		6.39	1.21
Towne Bank	TOWN	28.92	23.96
Tractor Supply Company	TSCO	113.37	80.68
		6.01	0.24
TransAct Technologies Incorporated	TACT	13.04	8.54
Transcat Inc	TRNS	33.82	19.24
TransGlobe Energy Corporation	TGA	2.17	1.11
TravelCenters of America LLC	TA	19.03	3.43
TravelCenters of America LLC	TANNI	26.93	24.59
Travelzoo	TZOO	21.11	8.87
		13.62	7.06
TriCo Bancshares	TCBK	41.29	33.91
		10.6	9.97
		2	0.26
TriMas Corporation	TRS	33	26.1
Trimble Inc	TRMB	45.85	30.93
Trinity Biotech plc	TRIB	3.22	0.67
		11	9.95
TripAdvisor Inc	TRIP	53.7	27.43
		26.1	19.12
		27.57	25.54
		4.85	0.53
Truett Hurst Inc	THST	2.29	1
TrustCo Bank Corp NY	TRST	9.04	6.91
Trustmark Corporation	TRMK	36.53	28.63
TSR Inc	TSRI	6.4	2.65
TTEC Holdings Inc	TTEC	49.85	28.19
TTM Technologies Inc	TTMI	15.22	8.64
TuanChe Limited	TC	7.5	1.41
Tucows Inc	TCX	89.69	45.6
		2.89	1.23
Turtle Beach Corporation	HEAR	17.81	8.1
Twenty First Century Fox Inc	FOX	51.72	29.83
Twenty First Century Fox Inc	FOXA	52.01	29.9
Twin Disc Incorporated	TWIN	18.65	9.6
		22.36	13.65
Tyme Technologies Inc	TYME	3.73	0.96
		55.51	31.8
CarParts.com Inc.	PRTS	2.43	0.93
U S Energy Corp	USEG	0.92	0.28
U S Global Investors Inc	GROW	2.18	1.06
U S Gold Corp	USAU	1.43	0.67
U S Well Services Inc	USWS	8.96	1.21
U S Well Services Inc	USWSW	1.1	0.04
		171.39	95.95
UFP Technologies Inc	UFPT	49.61	29.53
Ulta Beauty Inc	ULTA	366.88	226.34
Ultra Clean Holdings Inc	UCTT	24.04	8.36
		1.6	0.09
Ultralife Corporation	ULBI	11.55	7
UMB Financial Corporation	UMBF	71.46	60.35
Umpqua Holdings Corporation	UMPQ	18.53	15.22
		7.06	5.47
		37.56	29.07
Union Bankshares Inc	UNB	48.89	26.66
United Bancorp Inc	UBCP	15.21	10.25
United Bancshares Inc	UBOH	23.84	18.36
United Bankshares Inc	UBSI	40.53	31.59
United Community Banks Inc	UCBI	31.57	21.87
		11.76	8.84
United Airlines Holdings Inc	UAL	95.02	77.49
		16.17	12.25
United Fire Group Inc	UFCS	55.5	41.79
United Insurance Holdings Corp	UIHC	16.73	10.83
United Natural Foods Inc	UNFI	15.42	6.83
United Security Bancshares	UBFO	11.33	9.44
United States Lime & Minerals Inc	USLM	102.7	68.23
United Therapeutics Corporation	UTHR	126.84	74.88
United Guardian Inc	UG	20.73	18.05
Uniti Group Inc	UNIT	19.99	6.07
Unity Bancorp Inc	UNTY	24.07	18.37
Universal Display Corporation	OLED	225.01	79.31
Universal Electronics Inc	UEIC	59.19	26.45
Universal Forest Products Inc	UFPI	52.22	25.94
Universal Logistics Holdings Inc	ULH	25.87	18.13
Universal Stainless & Alloy Products Inc	USAP	18.95	12.54
Univest Corporation of Pennsylvania	UVSP	27.59	21.9
Urban One Inc	UONE	2.72	1.77
Urban One Inc	UONEK	2.32	1.7
Urban Outfitters Inc	URBN	33.95	19.83
		66.98	53.96
		8.42	3.4
		28.95	17
USA Truck Inc	USAK	20.46	7.05
Utah Medical Products Inc	UTMD	111.5	76.8
UTStarcom Holdings Corp	UTSI	4.02	2.74
		4.27	0.23
		28.57	22.87
Valley National Bancorp	VLY	12.08	8.9
Valley National Bancorp	VLYPO	26.63	22.23
Valley National Bancorp	VLYPP	30	24.01
Value Line Inc	VALU	29.8	17.8
Vanda Pharmaceuticals Inc	VNDA	31.05	12.35
		142.41	111.15
Varex Imaging Corporation	VREX	34.4	23.24
Vaxart Inc	VXRT	2.34	0.27
VBI Vaccines Inc	VBIV	2.12	0.47
		10.34	9.7
Veeco Instruments Inc	VECO	16.65	7.48
VEON Ltd	VEON	3.19	2.09
Vera Bradley Inc	VRA	14.01	8.66
Veracyte Inc	VCYT	30.36	12
Verastem Inc	VSTM	4.09	0.84
Vericel Corporation	VCEL	20.29	13.64
Verint Systems Inc	VRNT	63.81	40.65
VeriSign Inc	VRSN	220.19	142.59
Verisk Analytics Inc	VRSK	164.65	105.33
		1.44	0.34
Verona Pharma plc	VRNA	10	3.77
Verra Mobility Corporation	VRRM	15.15	9.13
Vertex Energy Inc	VTNR	1.7	0.97
Vertex Pharmaceuticals Incorporated	VRTX	223.5	163.73
Veru Inc	VERU	3.34	1.2
Viacom Inc	VIA	37.15	23.45
		31.77	21.05
ViaSat Inc	VSAT	94.81	57.31
Viavi Solutions Inc	VIAV	16.02	9.63
		7	0.65
Vicor Corporation	VICR	48.06	27.26
		33.57	29.72
ViewRay Inc	VRAY	9.58	2.19
		7.73	4.81
		38	30.5
Village Super Market Inc	VLGEA	31.58	23.28
Virco Manufacturing Corporation	VIRC	4.81	3.53
VirTra Inc	VTSI	5.12	2.02
Virtus Investment Partners Inc	VRTS	125.78	79.23
		105.57	74.65
		56.45	32.69
VistaGen Therapeutics Inc	VTGN	1.76	0.31
Visteon Corporation	VC	98.39	44.97
VivoPower International PLC	VVPR	2.65	0.66
		5.48	2.31
Vodafone Group Plc	VOD	21.38	15.58
VOXX International Corporation	VOXX	5.29	3.41
VSE Corporation	VSEC	40.79	24.11
Vuzix Corporation	VUZI	5.3	1.81
Waitr Holdings Inc	WTRH	14.15	0.23
Walgreens Boots Alliance Inc	WBA	72.6	48.05
Washington Federal Inc	WAFD	38.17	26.8
		54.82	45.3
Waterstone Financial Inc	WSBF	19.38	15.59
Wayside Technology Group Inc	WSTG	16.23	10.13
WCF Bancorp Inc	WCFB	9.2	7.9
WD 40 Company	WDFC	197.55	156.5
Weight Watchers International Inc	WTW	39.89	17.7
		45.89	28
Wendy`s Company The	WEN	22.61	15.56
Werner Enterprises Inc	WERN	38.72	27.51
WesBanco Inc	WSBC	42.84	33.67
West Bancorporation	WTBA	25.93	19.28
Westamerica Bancorporation	WABC	68.51	56.82
Westell Technologies Inc	WSTL	2.32	0.82
		27.57	25.3
Western Digital Corporation	WDC	65.1	35.65
Western New England Bancorp Inc	WNEB	10.17	8.58
Westport Fuel Systems Inc	WPRT	3.22	1.21
Westwater Resources Inc	WWR	7.75	0.13
Weyco Group Inc	WEYS	34.07	21.88
		2.44	0.83
		16.53	10.4
		14.93	8.56
		0.03	0.01
WhiteHorse Finance Inc	WHF	14.66	12.88
		28.36	24.6
Wilhelmina International Inc	WHLM	6.84	3
Willamette Valley Vineyards Inc	WVVI	7.57	6.6
Willamette Valley Vineyards Inc	WVVIP	5.25	4.25
Willdan Group Inc	WLDN	40.28	26.85
Willis Lease Finance Corporation	WLFC	72.63	34.95
		205.23	146.54
WillScot Corporation	WSC	18.36	9.49
Winmark Corporation	WINA	198.89	154.15
		52.25	7.7
Wintrust Financial Corporation	WTFC	77.54	60.73
Wintrust Financial Corporation	WTFCM	30.09	25.44
		43.11	40.22
WisdomTree Investments Inc	WETF	7.99	4.6
		44.16	35.43
Wix com Ltd	WIX	154.69	85.16
Woodward Inc	WWD	124.29	71.01
Workday Inc	WDAY	222.85	153.34
Workhorse Group Inc	WKHS	5.1	0.51
World Acceptance Corporation	WRLD	172.63	85.67
		7.97	3.05
		32.54	19.17
		0.01	0.01
WSFS Financial Corporation	WSFS	45.83	37.51
WVS Financial Corp	WVFC	17.94	14.77
Wynn Resorts Limited	WYNN	149.35	103.39
Xcel Energy Inc	XEL	65.62	48.03
Xencor Inc	XNCR	45.78	27.85
Xenetic Biosciences Inc	XBIO	13.41	0.53
		139.72	83.58
XOMA Corporation	XOMA	28.22	11.94
Xperi Corporation	XPER	25.7	17.85
XpresSpa Group Inc	XSPA	4.18	0.16
XTL Biopharmaceuticals Ltd	XTLB	2.59	1.2
Yandex N V	YNDX	44.13	26.8
		3.65	0.27
Yatra Online Inc	YTRA	5.21	3.05
Yield10 Bioscience Inc	YTEN	1.46	0.12
Youngevity International Inc	YGYI	8.06	3.28
		8.4	2
YY Inc	YY	88.5	52.16
		12.23	5.41
Zealand Pharma A S	ZEAL	36.03	12.35
Zebra Technologies Corporation	ZBRA	258.95	146.88
Zillow Group Inc	Z	50.49	29.08
Zillow Group Inc	ZG	50.11	28.5
		0.92	0.13
Zions Bancorporation N A	ZION	51.88	39.4
		19.63	3.69
		6.87	2
		10.65	5.84
ZK International Group Co Ltd	ZKIN	2.08	1.08
		55.01	36.17
Zumiez Inc	ZUMZ	34.88	19.36
		6.53	3.92
3D Systems Corporation	DDD	14.23	6.59
3M Company	MMM	219.08	151.24
		15.7	7.61
		73.99	48.55
		4.3	2.82
AAR Corp	AIR	51.97	30.27
Aarons Inc	AAN	78.51	42.76
ABB Ltd	ABB	24.14	17.88
Abbott Laboratories	ABT	88.31	65.91
AbbVie Inc	ABBV	90.75	63.73
Abercrombie & Fitch Company	ANF	30.37	13.84
		10.46	8.47
		6.54	4.99
		8.1	6.42
		9	7.27
ABM Industries Incorporated	ABM	42.54	30.95
		29.65	23.3
Accenture plc	ACN	209.69	134.1
Acco Brands Corporation	ACCO	10.22	7.17
		31.26	15.68
		26.15	20.56
Acuity Brands Inc	AYI	146.41	111.33
		16.7	12.37
		17.34	14.62
Adecoagro S A	AGRO	8.62	5.37
Adient plc	ADNT	25.91	12.57
Adtalem Global Education Inc	ATGE	51.7	29.92
Advance Auto Parts Inc	AAP	181.43	134.2
AdvanSix Inc	ASIX	34.35	19.18
		15.56	12.39
AECOM	ACM	44.07	26.37
Aegon NV	AEG	5.38	3.69
Aercap Holdings N V	AER	62.55	38.71
Aerojet Rocketdyne Holdings Inc	AJRD	52.4	32.04
Affiliated Managers Group Inc	AMG	115.53	71.77
Aflac Incorporated	AFL	56.86	44.37
		18.39	14.78
AGCO Corporation	AGCO	81.08	54.35
Agilent Technologies Inc	A	85.46	63.27
Agnico Eagle Mines Limited	AEM	64.12	38.99
Agree Realty Corporation	ADC	79.04	57.61
Air Lease Corporation	AL	48.49	29.65
Air Products and Chemicals Inc	APD	241.23	154.62
		32.43	17.53
		3.58	1.72
Alamo Group Inc	ALG	129.6	75.01
Alamos Gold Inc	AGI	7.61	3.77
Alaska Air Group Inc	ALK	71.92	53.6
Albany International Corporation	AIN	91.69	60.82
Albemarle Corporation	ALB	92.28	59.14
Alcoa Corporation	AA	30.98	16.98
Alexander & Baldwin Inc	ALEX	25.44	18.46
Alexander`s Inc	ALX	392.9	300.99
Alexandria Real Estate Equities Inc	ARE	162.74	111.37
Algonquin Power & Utilities Corp	AQN	14.55	9.96
Algonquin Power & Utilities Corp	AQNA	28.5	25.17
Alleghany Corporation	Y	805.39	605.83
Allegheny Technologies Incorporated	ATI	29.26	17.23
Allegion plc	ALLE	125.42	79.5
		192.07	114.77
Allete Inc	ALE	88.25	73.16
		14.87	13.65
		181.51	100.56
		14.07	12.32
		12.2	10.74
AllianceBernstein Holding L P	AB	31.17	26.75
Alliant Energy Corporation	LNT	54.68	41.15
		9.92	8.21
		6.49	5.22
		5.73	4.59
		13.32	10.68
Allison Transmission Holdings Inc	ALSN	51.69	41.65
Allstate Corporation The	ALL	112.37	80.3
Altria Group	MO	57.73	39.63
Aluminum Corporation of China Limited	ACH	11.11	6.98
Ambev S A	ABEV	5.38	4.05
AMC Entertainment Holdings Inc	AMC	16.59	7.27
Ameren Corporation	AEE	80.5	63.53
Ameresco Inc	AMRC	17.95	13.26
America Movil S A B de C V	AMX	16.38	13.04
		48.79	39.3
American Axle & Manufacturing Holdings Inc	AXL	16.93	6.01
American Campus Communities Inc	ACC	50.42	40.19
American Eagle Outfitters Inc	AEO	24.07	13.86
American Electric Power Company Inc	AEP	95.65	72.77
American Equity Investment Life Holding Company	AEL	32.89	20.78
American Express Company	AXP	128.59	93.43
American Financial Group Inc	AFG	111.55	88.72
American Homes 4 Rent	AMH	26.95	19.47
American International Group Inc	AIG	58.23	38.75
		5.24	3.15
American Realty Investors Inc	ARL	17.7	11
American States Water Company	AWR	94.97	63.35
American Tower Corporation REIT	AMT	239.55	156.74
American Vanguard Corporation	AVD	19.56	12.96
American Water Works	AWK	129.5	88.77
		36.58	24.43
AMERIPRISE FINANCIAL SERVICES INC	AMP	168.68	105.1
AmerisourceBergen Corporation Holding Co	ABC	93.26	71.06
		7.82	0.36
AMN Healthcare Services Inc	AMN	65.21	46.01
Amneal Pharmaceuticals Inc	AMRX	14.84	2.32
Ampco Pittsburgh Corporation	AP	4.85	2.9
Amphenol Corporation	APH	108.37	75.07
AMREP Corporation	AXR	6.86	5.06
AMTEK Inc	AME	100.32	65.57
		21700	6
		38.16	32.17
AngloGold Ashanti Limited	AU	23.36	11.37
Anheuser Busch Inbev SA	BUD	102.11	65.91
		93.06	52.84
Annaly Capital Management Inc	NLY	10.47	8.19
Antero Resources Corporation	AR	10.94	1.91
		317.42	235.89
		4.53	3.08
Aon plc	AON	209.75	141.88
Apache Corporation	APA	37.09	18.5
Apartment Investment and Management Company	AIV	55.09	42.35
		42.83	23.89
		10.84	3.96
Apollo Commercial Real Estate Finance	ARI	19.67	16.73
Apollo Global Management LLC	APO	48.57	23.88
		15.36	14.23
		15.23	13.62
Apple Hospitality REIT Inc	APLE	16.79	14.2
Applied Industrial Technologies Inc	AIT	67.64	50.41
AptarGroup Inc	ATR	125.34	89.09
Aptiv PLC	APTV	97.68	60.42
		47.06	32.83
Aramark	ARMK	44.58	28.45
		15.67	10.18
ARC Document Solutions Inc	ARC	2.79	1.1
ArcelorMittal	MT	23.9	12.64
Arch Coal Inc	ARCH	100.17	70
Archer Daniels Midland Company	ADM	46.33	36.59
Archrock Inc	AROC	11.31	7.91
Arconic Inc	ARNC	31.81	17.09
Arcos Dorados Holdings Inc	ARCO	9.17	5.96
Arcosa Inc	ACA	45.53	28.21
Ardmore Shipping Corporation	ASC	9.44	4.64
Ares Commercial Real Estate Corporation	ACRE	16.35	13.05
		15.43	13.81
Argan Inc	AGX	51.62	34.6
Argo Group International Holdings Ltd	ARGD	25.92	25.04
Argo Group International Holdings Ltd	ARGO	77.77	61.09
Arlington Asset Investment Corp	AI	8.85	4.93
		24.91	22.96
Armada Hoffler Properties Inc	AHH	18.8	13.85
ARMOUR Residential REIT Inc	ARR	21.42	16.05
		15.03	3.63
Armstrong World Industries Inc	AWI	102.92	59.4
Arrow Electronics Inc	ARW	86.1	63.84
Arthur J Gallagher & Co	AJG	95.83	70.54
Artisan Partners Asset Management Inc	APAM	32.4	21.73
ASA Gold and Precious Metals Limited	ASA	13.65	9.28
Asbury Automotive Group Inc	ABG	121.56	66.39
ASE Technology Holding Co Ltd	ASX	5.66	3.5
ASGN Incorporated	ASGN	72.01	50.73
		5.76	2.41
Ashland Global Holdings Inc	ASH	80.82	69.3
Associated Banc Corp	ASB	23.67	18.58
Associated Capital Group Inc	AC	45.43	33.9
Assurant Inc	AIZ	133.19	88.66
		131.54	99.19
Assured Guaranty Ltd	AGO	50.58	37.88
Astrazeneca PLC	AZN	50.62	35.49
AT&T Inc	T	37.77	27.79
AT&T Inc	TBB	27.47	22.65
AT&T Inc	TBC	27.89	23.55
		2.84	2.17
Atmos Energy Corporation	ATO	114.5	89.85
		4.18	2.17
Aurora Cannabis Inc	ACB	9.96	1.92
Autohome Inc	ATHM	116.75	67.44
Autoliv Inc	ALV	86.75	61.62
AutoNation Inc	AN	52.99	32.87
AutoZone Inc	AZO	1250	811.37
AvalonBay Communities Inc	AVB	222.13	169.2
Avangrid Inc	AGR	52.63	47.76
Avanos Medical Inc	AVNS	51.04	31.84
Avaya Holdings Corp	AVYA	19.33	10.11
Avery Dennison Corporation	AVY	133.7	87.07
		4.98	2.56
Avista Corporation	AVA	49.25	40
		5.77	1.57
		20.5	13.14
Axis Capital Holdings Limited	AXS	67.2	50.95
Axos Financial Inc	AX	33.21	25.02
AZZ Inc	AZZ	49.15	36.15
B&G Foods Inc	BGS	30.31	15.25
Babcock	BW	5.19	0.23
		18.83	16.07
Badger Meter Inc	BMI	66.3	47.88
Bain Capital Specialty Finance Inc	BCSF	20.43	17.28
		28.46	20.56
		25.56	20.71
		80.6	44.26
Banc of California Inc	BANC	17.5	13.21
Banco Bilbao Viscaya Argentaria S A	BBVA	6.4	4.65
Banco Bradesco Sa	BBD	12.42	7.6
Banco Bradesco Sa	BBDO	11.18	6.71
Banco De Chile	BCH	32.48	19.94
Banco Latinoamericano de Comercio Exterior S A	BLX	22.68	17.01
Banco Santander Brasil SA	BSBR	13.7	9.84
Banco Santander Chile	BSAC	32.62	20.95
Banco Santander Mexico S A Institucion de Ban	BSMX	8.65	6.15
Banco Santander S A	SAN	5.22	3.67
BanColombia S A	CIB	55.42	39.09
		33.17	26.5
Bank of America Corporation	BAC	35.49	24.56
Bank of Hawaii Corporation	BOH	95.41	68.41
Bank Of Montreal	BMO	79.29	65.83
Bank Of New York Mellon Corporation The	BK	53.98	41.08
Bank of Nova Scotia The	BNS	58.07	50.29
BankUnited Inc	BKU	37.22	30.37
Barclays PLC	BCS	10.14	6.62
Barings BDC Inc	BBDC	10.5	9.28
Barings Corporate Investors	MCI	17.16	14.84
Barings Participation Investors	MPV	17.47	14.88
Barnes & Noble Education Inc	BNED	7.4	2.98
		7.7	4.16
Barnes Group Inc	B	62.84	42.52
		6.18	0.15
Bausch Health Companies Inc	BHC	31.57	19.01
Baxter International Inc	BAX	88.84	64.48
		2.25	1.01
		56.08	44.09
		13.97	7.44
		6.78	3.81
BCE Inc	BCE	49.19	39.74
Beazer Homes USA Inc	BZH	16.42	9.1
Becton Dickinson and Company	BDX	273.01	211.2
		65.92	54.4
Belden Inc	BDC	63.77	41.45
		59.64	45.37
Benchmark Electronics Inc	BHE	35.66	20.65
		313	287
		209.19	191.66
Berkshire Hills Bancorp Inc	BHLB	33.5	26.35
Berry Global Group Inc	BERY	58.91	37.17
Best Buy Co Inc	BBY	88.61	52.5
BHP Group Limited	BHP	57.15	42.22
		51.56	38.34
Big Lots Inc	BIG	39.33	18.87
Biglari Holdings Inc	BH	156.9	82.15
Bio Rad Laboratories Inc	BIO	375.59	224.3
		20.8	9.85
Black Hills Corporation	BKH	81.93	61.27
Black Knight Inc	BKI	64.49	44.13
BlackBerry Limited	BB	10.09	4.94
		9.84	8.42
		13.96	12.17
		17.26	13.9
		14.7	12.3
		11.34	9.36
		13.97	11.25
		11.18	9.99
		12.57	10.21
		9.85	7.75
		13.25	12.79
		13.48	12.04
		14.65	13.98
Blackrock Global	BGT	12.92	11.64
Blackrock Global	BOE	11.08	9.42
		42.02	35.91
		14.76	13.01
		6.17	5.66
BLACKROCK INTERNATIONAL LTD	BGY	5.86	4.98
		15.9	13.4
		13.25	10.82
		15.74	13.37
		13.94	11.51
		14.71	12.77
		15.45	12.46
		15.95	13.15
		15.12	14.81
		15.98	13.6
		14.62	12.19
		14.25	12.67
		14.28	12.37
		15.66	13.08
		11.55	10.05
		14.33	12.55
		15.64	13.15
		17.47	14.89
		13.67	12.67
		14.61	12.7
		13.82	12.07
		12.95	11.66
		12.83	11.52
		15.64	13.52
		14.85	13.05
		14.63	12.77
		15.07	12.76
		14.85	12.85
		14.38	12.47
		14.45	12.55
		15.8	13.12
		13.24	11.59
		14.48	12.73
		13.15	11.52
		13.75	12.11
		15.27	13.24
		14.65	12.32
		15.4	12.81
		13.97	12.18
		15.03	12.52
		14.96	12.09
		17.41	15.14
BlackRock Inc	BLK	505.19	377.98
		8.97	6.02
BlueLinx Holdings Inc	BXC	35.35	8.86
Boeing Company The	BA	440.62	310.9
Boise Cascade L L C	BCC	39.77	22.32
		26.24	17.02
Booz Allen Hamilton Holding Corporation	BAH	77.23	43.97
BorgWarner Inc	BWA	46.23	30.95
Boston Beer Company Inc	SAM	437.66	233.45
Boston Properties Inc	BXP	139.45	109.15
Boston Scientific Corporation	BSX	45.65	32.91
Boyd Gaming Corporation	BYD	31.12	21.06
BP p l c	BP	45.23	35.78
		27.91	5.87
Brady Corporation	BRC	58.74	42.81
Braemar Hotels & Resorts Inc	BHR	13.94	7.95
		16.14	12.33
		12.62	10.34
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	4.81	3.77
Braskem S A	BAK	29.94	12.17
BRF S A	BRFS	9.79	5.05
		85.65	6
		14.41	4.11
Bright Horizons Family Solutions Inc	BFAM	166.11	107.49
		25.28	20.89
BrightSphere Investment Group plc	BSIG	14.72	8.52
Brinker International Inc	EAT	51.04	36.96
Brink`s Company The	BCO	94.08	64.15
Bristol Myers Squibb Company	BMY	64.3	42.73
		4.17	0
British American Tobacco p l c	BTI	42.83	31.41
Brixmor Property Group Inc	BRX	22.6	14.13
Broadridge Financial Solutions Inc	BR	135.87	93.65
Brookdale Senior Living Inc	BKD	8.62	6.02
Brookfield Asset Management Inc	BAM	58.63	37.89
Brookfield Business Partners L P	BBU	42.36	30.03
Brookfield Infrastructure Partners LP	BIP	52.54	34.96
		22.99	19.25
Brookfield Renewable Partners L P	BEP	48.55	26.32
Brown & Brown Inc	BRO	39.87	26.73
		51.35	45.59
		51.74	45.35
BRT Apartments Corp	BRT	18.63	11.59
Brunswick Corporation	BC	61.65	41.36
		15.56	7.33
		41.86	29.68
Buckle Inc The	BKE	28.2	14.93
Buenaventura Mining Company Inc	BVN	17.64	14
Build A Bear Workshop Inc	BBW	6.24	2.39
Bunge Limited	BG	58.9	48.21
Burlington Stores Inc	BURL	228.75	139.89
BWX Technologies Inc	BWXT	63.27	38.1
		17.7	0.01
		25.1	19.82
Cable One Inc	CABO	1555.59	803.24
Cabot Corporation	CBT	49.88	37.62
		27.43	15.8
CACI International Inc	CACI	251.24	140.81
CAE Inc	CAE	27.81	18.36
		29.51	18.16
Caleres Inc	CAL	31.1	14.55
California Resources Corporation	CRC	29.41	4.93
California Water Service Group Holding	CWT	56.92	44.86
Calix Inc	CALX	11.11	5.65
Callaway Golf Company	ELY	21.39	14.75
Callon Petroleum Company	CPE	8.58	3.56
		60.08	35.8
		115.02	84.28
Cameco Corporation	CCJ	12.94	8.13
Campbell Soup Company	CPB	49.51	31.92
Canadian Imperial Bank of Commerce	CM	87.49	73.66
Canadian National Railway Company	CNI	96.33	73.17
Canadian Natural Resources Limited	CNQ	32.38	22.98
Canadian Pacific Railway Limited	CP	257.75	174.4
Cannae Holdings Inc	CNNE	38.53	17.17
Canon Inc	CAJ	30.06	25.58
Canopy Growth Corporation	CGC	52.35	14.72
		92.79	63.78
Capital One Financial Corporation	COF	104.79	76.16
		8.04	3.12
		38.04	31.54
		10.42	2.98
		9.13	6.76
		5.11	0.16
Cardinal Health Inc	CAH	56.79	41.44
Carlisle Companies Incorporated	CSL	162.98	99.04
CarMax Inc	KMX	99.75	58.38
Carnival Corporation	CCL	58.82	40.17
Carnival Corporation	CUK	57.9	38.3
Carpenter Technology Corporation	CRS	55.5	35.87
Carriage Services Inc	CSV	28.05	15.39
Cars com Inc	CARS	27.37	8.41
Carter`s Inc	CRI	111.8	78.23
		9.92	7.14
Caterpillar Inc	CAT	148.28	114.31
Cato Corporation The	CATO	19.35	11.9
CBIZ Inc	CBZ	28.15	19.07
CBL & Associates Properties Inc	CBL	2.49	0.8
		8.04	6.13
CBRE Group Inc	CBRE	61.29	37.89
		53.37	35.62
		1.4	1
Cedar Fair L P	FUN	61.33	46
		3.66	2.22
Celanese Corporation	CE	127.81	87.88
Celestica Inc	CLS	9.93	6.19
		5.71	2.05
Cementos Pacasmayo S A A	CPAC	10.67	8.16
Cemex S A B de C V	CX	5.57	2.92
Cenovus Energy Inc	CVE	10.63	7.22
Centene Corporation	CNC	131.78	43.05
Center Coast Brookfield MLP & Energy Infrastructur	CEN	8.75	5.77
CenterPoint Energy Inc	CNP	31.4	24.29
Centrais Electricas Brasileiras S A Eletrobras	EBR	11.28	7.49
		16.72	9.7
CF Industries Holdings Inc	CF	54.85	39.01
CGI Group Inc	GIB	84.41	59.56
		13.56	10.57
		8.19	0.77
Charles River Laboratories International Inc	CRL	152.15	104.82
		21.48	16.38
Chegg Inc	CHGG	46.91	28.32
Chemed Corp	CHE	442.73	265.79
Chemours Company The	CC	40.58	11.86
Cherry Hill Mortgage Investment Corporation	CHMI	18.81	11.87
Chesapeake Energy Corporation	CHK	3.44	0.57
		1.7	0.49
		31.36	24.15
Chesapeake Utilities Corporation	CPK	97.88	79.59
Chevron Corporation	CVX	126.68	108.57
Chico`s FAS Inc	CHS	6.43	2.81
Chimera Investment Corporation	CIM	21.38	17.88
		8.98	4.22
China Eastern Airlines Corporation Ltd	CEA	41.9	23.14
		22.41	16.51
China Green Agriculture Inc	CGA	5.94	0.48
China Life Insurance Company Limited	LFC	14.45	10.09
		55.7	37.59
		0.93	0.13
China Petroleum & Chemical Corporation	SNP	86.52	55.3
China Southern Airlines Company Limited	ZNH	51.54	28.21
		56.66	37.7
		13.58	8.5
China Yuchai International Limited	CYD	19.48	12.51
Chipotle Mexican Grill Inc	CMG	848.28	439.45
Choice Hotels International Inc	CHH	104.86	70.1
		0.62	0.34
Chubb Limited	CB	161.74	124.67
Chunghwa Telecom Co Ltd	CHT	37.49	33.71
Church & Dwight Company Inc	CHD	80.41	60.46
		18.3	9.58
Ciena Corporation	CIEN	46.33	32.87
Cigna Corporation	CI	205.94	145.49
		76.42	37.96
		10.81	3.41
Cinemark Holdings Inc	CNK	42.63	32.83
		25.48	15
CIRCOR International Inc	CIR	47.31	21.59
		14.41	6.21
		53.86	38.42
		16.34	13.56
Citigroup Inc	C	79.97	52.56
Citizens Inc	CIA	7.77	6.18
Civeo Corporation	CVEO	2.68	0.8
Clean Harbors Inc	CLH	86.71	49.7
Clear Channel Outdoor Holdings Inc	CCO	5.65	2.11
Clearwater Paper Corporation	CLW	34.96	14.1
Clearway Energy Inc	CWEN	20.26	13.4
Cleveland Cliffs Inc	CLF	11.83	6.74
Clorox Company The	CLX	166.05	144.69
		0.63	0.16
CMS Energy Corporation	CMS	64.79	48.31
CMS Energy Corporation	CMSA	27.23	24
CNA Financial Corporation	CNA	49.76	42.35
CNH Industrial N V	CNHI	11.57	8.62
CNO Financial Group Inc	CNO	19.17	14.26
		193.13	140.01
		18.31	13.01
CNX Resources Corporation	CEIX	38.37	11.88
CNX Resources Corporation	CNX	13.53	6.4
Coca Cola Femsa S A B de C V	KOF	68.51	55.22
Coca Cola Company The	KO	54.38	43.32
Coca Cola European Partners plc	CCEP	58.68	44.48
Coeur Mining Inc	CDE	8.11	2.83
Cohen & Steers Inc	CNS	67.77	33.97
		27.4	20.04
		15.98	10.19
		24.94	17.48
		15.7	10.69
		36.45	20.19
Colgate Palmolive Company	CL	75.78	58.97
		10.31	9.63
		5.73	4.73
		2.84	2.15
		10.12	8.96
		4.95	4.23
		6.15	4.33
		17.85	11.33
		23.09	18.73
		23.87	16.7
Comcast Corporation	CCZ	61	46.91
Comerica Incorporated	CMA	88.31	58.93
Comfort Systems USA Inc	FIX	57.75	36.8
Commercial Metals Company	CMC	22.69	13.45
Community Bank System Inc	CBU	71.34	56.94
Community Health Systems Inc	CYH	5.13	1.88
Comp En De Mn Cemig ADS	CIG	4.08	2.9
Companhia Brasileira de Distribuicao	CBD	26.74	18.44
		15.18	9.04
Companhia Paranaense de Energia COPEL	ELP	17.11	8.21
Compania Cervecerias Unidas S A	CCU	29.22	17.97
Compass Diversified Holdings	CODI	25.3	12.53
Compass Minerals International Inc	CMP	61.22	39.75
Comstock Resources Inc	CRK	9.87	4.23
ConAgra Brands Inc	CAG	34.57	20.8
		125.22	61.92
Concord Medical Services Holdings Limited	CCM	3.56	1.93
Conduent Incorporated	CNDT	15.35	5.34
ConocoPhillips	COP	70.65	50.7
		19.17	8.1
Consolidated Edison Inc	ED	94.61	74.45
Constellation Brands Inc	STZ	213.03	150.94
Constellium N V	CSTM	14.85	6.8
Container Store The	TCS	9.03	3.69
Continental Resources Inc	CLR	51.82	27.6
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	11.45	5.34
Contura Energy Inc	CTRA	65.98	5.76
		35.2	22.69
Cooper Standard Holdings Inc	CPS	77.2	27.21
Copa Holdings S A	CPA	112.44	78.21
Core Laboratories N V	CLB	72.61	36.35
CoreCivic Inc	CXW	24.12	14.78
		49.45	32.8
		48.94	33.58
		14.56	8.44
		123.06	84.51
Corning Incorporated	GLW	35.08	27
		24.68	19.84
		30.09	21.04
		23.15	9.18
Costamare Inc	CMRE	9.74	4.52
		15.77	11.9
Coty Inc	COTY	13.72	6.79
Cousins Properties Incorporated	CUZ	41.19	7.72
		18.32	13.5
		7.21	1.3
CPB Inc	CPF	30.65	25.01
		18.17	13.98
Crane Co	CR	88.52	69.66
		10.45	8.78
Credicorp Ltd	BAP	250.7	201.33
Credit Suisse Group	CS	13.68	10.95
Crescent Point Energy Corporation	CPG	4.67	2.45
Crestwood Equity Partners LP	CEQP	39.77	28.6
CRH PLC	CRH	40.43	26.05
		13.47	7.39
CrossAmerica Partners LP	CAPL	18.98	14.73
Crown Castle International Corporation	CCI	148.63	105.67
Crown Holdings Inc	CCK	76.65	41.23
		32.51	22.04
		11.21	3.56
CTS Corporation	CTS	34.04	25.1
CubeSmart	CUBE	36.1	28.07
		74.43	53.09
Cullen Frost Bankers Inc	CFR	105.7	80.4
Culp Inc	CULP	20.8	13.33
Cummins Inc	CMI	185.86	130.74
Curtiss Wright Corporation	CW	143.78	99.45
		7.95	5.7
		10.68	8.58
Customers Bancorp Inc	CUBI	25.39	17.65
CVR Energy Inc	CVI	54.87	34.67
CVR Partners LP	UAN	4.22	2.73
CVS Health Corporation	CVS	76.58	50.79
D R Horton Inc	DHI	55.53	35.13
Dana Incorporated	DAN	20.74	11.85
Danaher Corporation	DHR	153.01	97.62
Danaos Corporation	DAC	14.07	0.73
DAQO New Energy Corp	DQ	51.95	23.3
Darden Restaurants Inc	DRI	127.8	97.62
Darling Ingredients Inc	DAR	28.14	18.33
DaVita Inc	DVA	75.01	44.07
DCP Midstream LP	DCP	33.99	20.56
		4.98	0.77
Deckers Outdoor Corporation	DECK	179.24	113.3
Deere & Company	DE	179.95	134.61
		15.26	11.19
Delek Logistics Partners L P	DKL	34	28.02
Delek US Holdings Inc	DK	43.59	30.17
		26.27	10.92
Delta Air Lines Inc	DAL	63.08	45.61
Deluxe Corporation	DLX	53.83	36.3
		2.6	0.89
		26.06	24.99
Deutsche Bank AG	DB	9.29	6.64
Devon Energy Corporation	DVN	35.16	19.96
DHI Group Inc	DHX	4.4	1.71
DHT Holdings Inc	DHT	8.31	3.79
Diageo plc	DEO	175.66	138.1
Diamond Offshore Drilling Inc	DO	12.53	4.9
Diamondrock Hospitality Company	DRH	11.33	8.8
Diana Shipping inc	DSX	3.96	2.45
Dick`s Sporting Goods Inc	DKS	49.37	31.77
Diebold Nixdorf Incorporated	DBD	14.48	2.63
		135.91	101.83
Dillard`s Inc	DDS	81.62	53.83
Dine Brands Global Inc	DIN	100.45	68.79
Discover Financial Services	DFS	91.97	58.41
		13.49	9.41
Dolby Laboratories	DLB	69.79	57.36
Dollar General Corporation	DG	165.8	106.69
Dominion Energy Inc	D	83.35	67.97
		51.08	46.66
		26.67	22.96
Domino`s Pizza Inc	DPZ	297.18	224.57
		53.57	32.15
Donaldson Company Inc	DCI	58.05	41.86
Donnelley Financial Solutions Inc	DFIN	16.91	9.55
		20.72	17.64
		21.13	19.12
Douglas Dynamics Inc	PLOW	55.76	34.5
Douglas Emmett Inc	DEI	44.77	32.82
Dover Corporation	DOV	115.81	69.79
		2.16	1.79
		76.1	30.26
Dr Reddy`s Laboratories Ltd	RDY	42.26	34.83
DRDGOLD Limited	DRD	5.23	1.72
		9.58	7.78
		3.12	2.72
		8.69	7.1
Dreyfus Strategic Municipals Inc	LEO	8.75	7.27
Dril Quip Inc	DRQ	55.32	30.93
Drive Shack Inc	DS	5.35	3.59
DTE Energy Company	DTE	133.43	107.89
		26.38	23.1
Ducommun Incorporated	DCO	51.64	34.92
		15.98	12.01
Duff & Phelps Utilities Income Inc	DNP	12.98	10.39
Duff & Phelps Utilities Tax Free Income Inc	DTF	14.96	12.56
		9.25	8.2
Duke Energy Corporation	DUK	96.53	83.66
Duke Energy Corporation	DUKB	28.12	24.11
Duke Realty Corporation	DRE	35.94	25.04
DXC Technology Company	DXC	69.21	26.49
Dycom Industries Inc	DY	63.67	40.16
Dynagas LNG Partners LP	DLNG	4.41	1.18
Dynex Capital Inc	DX	17.29	5.49
Eagle Materials Inc	EXP	96.1	61.75
		17.5	14.22
		26.32	25.06
		27.44	25.16
Earthstone Energy Inc	ESTE	7.8	3.06
EastGroup Properties Inc	EGP	137.06	88.69
Eastman Chemical Company	EMN	84.6	61.55
Eastman Kodak Company	KODK	4.35	2.04
Eaton Corporation PLC	ETN	95.22	66.63
Eaton Vance Corporation	ETV	15.62	13.39
Eaton Vance Corporation	ETW	10.38	9.22
		48.36	34.05
		15.97	12.73
		18.04	14.72
		13.88	12.81
		13	11.33
		13.53	12.69
		6.39	5.92
		13.59	12.53
		25.55	19
Eaton Vance Tax Advantage Global Dividend Opp	ETO	26.85	18.9
		18.59	13.52
		16.97	13.54
		12.61	10.18
		1.94	0.57
Ecolab Inc	ECL	208.12	141.54
Ecopetrol S A	EC	23.03	15.29
Edison International	EIX	75.64	53.51
Edwards Lifesciences Corporation	EW	245.66	143.66
El Paso Electric Company	EE	67.92	48.44
Eldorado Gold Corporation	EGO	9.83	2.64
Eli Lilly and Company	LLY	132.54	104.13
Ellington Financial LLC	EFC	18.85	15.4
Ellington Residential Mortgage REIT	EARN	12.07	9.8
Embraer S A	ERJ	23.45	15.99
EMCOR Group Inc	EME	92.64	58.02
		2.97	0.13
Emergent Biosolutions Inc	EBS	65.66	39.34
Emerson Electric Company	EMR	77.17	56.65
		16.07	12.87
Employers Holdings Inc	EIG	46	39.49
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	29.6	4.28
Enbridge Inc	ENB	39.72	31.58
Enbridge Inc	ENBA	28.19	24.09
		7.61	3.85
Encompass Health Corporation	EHC	72.44	57.71
Endeavour Silver Corporation	EXK	3.07	1.7
		11.05	7.73
Enel Chile S A	ENIC	5.57	3.65
Energizer Holdings Inc	ENR	52.28	33.74
Energizer Holdings Inc	EPC	46.31	26.63
Energy Transfer L P	ET	15.74	11.11
Enerplus Corporation	ERF	9.63	5.61
Enersys	ENS	88.66	53.65
ENI S p A	E	36.17	28.89
EnLink Midstream LLC	ENLC	12.98	4.4
Ennis Inc	EBF	22.11	18.56
Enova International Inc	ENVA	29.91	19.57
EnPro Industries	NPO	74.9	56.19
		16.87	3.73
		7.65	3.07
		27.61	22.92
		26.41	22.5
Entergy Corporation	ETR	121.48	84
Entergy Louisiana Inc	ELC	6770	23.26
Enterprise Products Partners L P	EPD	30.74	24.99
Entravision Communications Corporation	EVC	4.03	2.49
Envestnet Inc	ENV	73.34	47.14
Enzo Biochem Inc	ENZ	4.39	2.54
EOG Resources Inc	EOG	107.47	65.6
EPAM Systems Inc	EPAM	215.94	112.29
EPR Properties	EPR	80.1	63.12
		47.3	21.78
EQT Corporation	EQT	21.73	8.48
Equifax Inc	EFX	146.95	91.34
Equinor ASA	EQNR	23.88	16.35
Equitrans Midstream Corporation	ETRN	21.9	9.39
Equity Commonwealth	EQC	34.46	29.36
Equity Lifestyle Properties Inc	ELS	137.92	66.89
Equity Residential	EQR	89.29	63.76
Equus Total Return Inc	EQS	1.98	1.5
		12.26	7.14
		10.51	1.22
ESCO Technologies Inc	ESE	92.59	63.7
Essent Group Ltd	ESNT	55.44	33.75
		332.78	236.59
Estee Lauder Companies Inc The	EL	207.35	124.91
		122.5	120.07
		22.97	16.72
Euronav NV	EURN	12.51	7.21
		9.66	7.68
Evercore Inc	EVR	97.63	73.06
Everest Re Group Ltd	RE	278.38	208.8
Evergy Inc	EVRG	67.5	54.84
Everi Holdings Inc	EVRI	13.81	5.09
Eversource Energy	ES	86.33	63.45
Evertec Inc	EVTC	35.95	26.74
		12.04	9.98
Exelon Corporation	EXC	50.89	43.88
Express Inc	EXPR	6.19	1.87
Exterran Corporation	EXTN	19.7	5.33
Extra Space Storage Inc	EXR	123.92	87.44
Exxon Mobil Corporation	XOM	83.11	67.26
F N B Corporation	FNB	12.85	9.92
Fabrinet	FN	65.85	42.89
FactSet Research Systems Inc	FDS	300.43	191.93
Fair Isaac Corporation	FICO	380	178.77
		3.01	0.61
Far Point Acquisition Corporation	FPAC	10.45	9.65
		71.38	53.29
Federal Agricultural Mortgage Corporation	AGM	87.61	62.55
		140.96	115.81
Federal Signal Corporation	FSS	35.12	19.41
		35.77	25.09
		14.36	12.63
FedEx Corporation	FDX	198.15	138.55
		1.73	0.31
		20.96	9.92
		10.76	6.82
Fidelity National Financial Inc	FNF	48.07	31.37
Fidelity National Information Services Inc	FIS	139.75	97.19
		10.89	6.92
First American Corporation The	FAF	64.04	44.12
First BanCorp	FBP	11.79	8.43
First Commonwealth Financial Corporation	FCF	14.86	12.11
First Horizon National Corporation	FHN	17.19	13.37
		43.02	28.04
First Majestic Silver Corp	AG	12.47	5.15
FIRST REPUBLIC BANK	FRC	117.93	84.34
		17.15	12.86
		14.11	13.11
		12.54	11.34
		14.47	12.36
		11.29	9.35
FirstEnergy Corp	FE	48.86	36.71
Flagstar Bancorp Inc	FBC	39.13	26.85
		16.29	11.82
		12.71	10.81
		21.8	17.06
		23.32	17.19
FleetCor Technologies Inc	FLT	309.16	181.6
Flotek Industries Inc	FTK	3.81	1.05
Flowers Foods Inc	FLO	23.97	18.36
Flowserve Corporation	FLS	53.46	36.43
Fluor Corporation	FLR	41.85	16.13
		21.91	10.7
FMC Corporation	FMC	101.04	71.23
Fomento Economico Mexicano S A B de C V	FMX	100.22	85.97
Foot Locker Inc	FL	64.06	34.61
Ford Motor Company	F	10.42	7.78
Forestar Group Inc	FOR	21.4	13.29
Fortis Inc	FTS	42.73	33.04
Fortive Corporation	FTV	89.06	64.29
Fortuna Silver Mines Inc	FSM	4.44	2.41
Fortune Brands Home & Security Inc	FBHS	65.79	37.66
Forum Energy Technologies Inc	FET	6.79	0.95
		29.67	25.06
Four Seasons Education Cayman Inc	FEDU	2.75	1.67
Franco Nevada Corporation	FNV	103.43	68.51
Franklin Covey Company	FC	40.41	21.71
Franklin Resources Inc	BEN	35.67	25.74
		8	6.27
		6.81	4.08
Freeport McMoran Inc	FCX	14.2	8.47
Fresenius Medical Care Corporation	FMS	42.51	31.1
Fresh Del Monte Produce Inc	FDP	38.54	23.33
Front Yard Residential Corporation	RESI	12.97	8.65
Frontline Ltd	FRO	12.76	4.9
FS KKR Capital Corp	FSK	6.59	5.41
FTI Consulting Inc	FCN	113.62	63.91
FutureFuel Corp	FF	19.19	10.3
		5.95	4.37
Gabelli Dividend	GDV	22.15	18.13
		6.3	5.12
		8.68	7.05
		8.11	5.88
		7.34	3.82
Gamco Investors Inc	GBL	22.6	15.23
GAMCO Natural Resources Gold & Income Tust	GNT	6.13	5.05
Gamestop Corporation	GME	15.98	3.23
Gap Inc The	GPS	29.51	15.59
Garrett Motion Inc	GTX	19.36	8.73
Gartner Inc	IT	170.17	123.19
		18.78	8.91
GATX Corporation	GATX	85.86	67.99
		27.77	22.42
		8.2	6.99
GCP Applied Technologies Inc	GCP	30.43	16.59
Genco Shipping & Trading Limited	GNK	11.4	7.2
Generac Holdlings Inc	GNRC	101.9	49.15
General American Investors Inc	GAM	38.54	28.28
General Dynamics Corporation	GD	192.79	152.5
General Electric Company	GE	11.7	7.93
General Mills Inc	GIS	55.79	37.97
General Motors Company	GM	41.6	32.25
Genesco Inc	GCO	52.74	31.66
		111.94	71.08
Genesis Energy L P	GEL	23.88	17.96
		1.65	1.22
Genie Energy Ltd	GNE	11.79	6.41
Genpact Limited	G	42.42	26.43
Genuine Parts Company	GPC	115.14	87.5
Genworth Financial Inc	GNW	5.01	2.98
Geo Group Inc The	GEO	23.96	13.55
Geopark Ltd	GPRK	22.35	14.3
Gerdau S A	GGB	4.88	2.8
Getty Realty Corporation	GTY	34.11	28.68
		11.15	10.14
Gildan Activewear Inc	GIL	40.25	25.78
Glatfelter	GLT	18.83	9.71
GlaxoSmithKline PLC	GSK	47.38	37.83
		43.99	24.65
Global Cord Blood Corporation	CO	7.6	4.23
Global Net Lease Inc	GNL	20.56	17.46
Global Partners LP	GLP	21.4	16.37
Global Payments Inc	GPN	183.54	98.72
Global Ship Lease Inc	GSL	9.23	0.67
Globus Medical Inc	GMED	59.59	38.08
		3.31	1.35
Gol Linhas Aereas Inteligentes S A	GOL	22.67	9.79
Gold Fields Limited	GFI	6.79	3.51
Goldman Sachs BDC Inc	GSBD	22.46	18.75
Goldman Sachs Group Inc The	GS	231.8	169.51
Gorman Rupp Company The	GRC	39.55	29.08
		16.95	11.1
Graco Inc	GGG	53.23	40.13
		10.29	9.6
Graham Corporation	GHM	24.52	17.97
Graham Holdings Company	GHC	749.02	616.1
		3.8	1.86
Granite Construction Incorporated	GVA	48.43	22.69
Graphic Packaging Holding Company	GPK	16.88	10.64
Gray Television Inc	GTN	24.54	14.01
Great Ajax Corp	AJXA	27.56	23.95
Green Dot Corporation	GDOT	83.09	22.63
Greenbrier Companies Inc The	GBX	44.02	21.36
Greenhill & Co Inc	GHL	30.82	12.62
Greif Bros Corporation	GEF	45.74	30.09
Griffon Corporation	GFF	24.72	10.79
Group 1 Automotive Inc	GPI	108.27	53.7
Grupo Aeroportuario Del Pacifico S A de C V	PAC	123.32	82.89
Grupo Aeroportuario del Sureste S A de C V	ASR	189.42	138.7
Grupo Televisa S A	TV	12.99	7.54
		11.16	9.75
		42.89	4.87
		22.64	15.2
Guess Inc	GES	23	13.92
		21.51	18.37
		8.23	6.79
Guidewire Software Inc	GWRE	121.76	76.84
H&R Block Inc	HRB	29.53	23.02
H B Fuller Company	FUL	52.18	39.54
Haemonetics Corporation	HAE	138.32	81.74
		2	0.09
Halliburton Company	HAL	32.3	17.59
Hamilton Beach Brands Holding Company	HBB	28	13.61
Hanesbrands Inc	HBI	19.14	12.52
Hanger Inc	HNGR	27.53	16.12
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	32.43	19.78
Harley Davidson Inc	HOG	41.04	30.36
Harmony Gold Mining Company Limited	HMY	3.81	1.57
		199.81	130.05
Harsco Corporation	HSC	27.62	16.44
Harte Hanks Inc	HHS	4.25	2.43
Hartford Financial Services Group Inc The	HIG	62.47	42.82
Haverty Furniture Companies Inc	HVT	24.65	16.27
Hawaiian Electric Industries Inc	HE	47.06	35.36
		3.55	1.93
HCA Healthcare Inc	HCA	149.41	112.01
HCI Group Inc	HCI	50.94	37.51
HCP Inc	HCP	37.61	26.98
HDFC Bank Limited	HDB	131.46	54.88
		34.77	27.69
		31.36	24.73
Hecla Mining Company	HL	3.43	1.29
Heico Corporation	HEI	145.87	72.97
		82.47	58.56
Helix Energy Solutions Group Inc	HLX	9.91	5.7
Helmerich & Payne Inc	HP	64.51	36.36
Herbalife Nutrition Ltd	HLF	61.47	33.91
Herc Holdings Inc	HRI	50.63	26.86
Hercules Capital Inc	HCXY	27.22	23.49
Hercules Capital Inc	HTGC	14.49	11.23
		19.43	13.37
Hershey Company The	HSY	162.03	104.3
Hertz Global Holdings Inc	HTZ	20.07	11.35
Hess Corporation	HES	72.4	42.24
Hewlett Packard Enterprise Company	HPE	17.48	12.73
Hexcel Corporation	HXL	86.76	56.18
		49.01	32.09
		4.91	2.17
		9.17	8.2
		3.23	0.98
Highwoods Properties Inc	HIW	48.74	37.96
Hill International Inc	HIL	3.44	2.2
Hillenbrand Inc	HI	45.78	26.3
		114.14	83.58
Hilltop Holdings Inc	HTH	26.05	17.09
Hilton Grand Vacations Inc	HGV	35.89	24.91
Hilton Worldwide Holdings Inc	HLT	112.09	67.3
HNI Corporation	HNI	41.86	30.01
Holly Energy Partners L P	HEP	30.74	20.96
		58.39	38.44
Home Depot Inc The	HD	237.33	164.14
Honda Motor Company Ltd	HMC	30.07	22.97
Honeywell International Inc	HON	181.9	130.07
Horace Mann Educators Corporation	HMN	47.95	34.68
Horizon Global Corporation	HZN	5.71	1.47
		26	25.06
Hormel Foods Corporation	HRL	45.72	38.86
		1.89	0.12
Host Hotels & Resorts Inc	HST	20.14	15.68
Hovnanian Enterprises Inc	HOV	29.71	0.48
Howard Hughes Corporation The	HHC	134.59	92.87
HP Inc	HPQ	23.91	16.1
HSBC Holdings plc	HSBC	44.83	35.55
Huaneng Power International Inc	HNP	26.76	18.06
Hubbell Inc	HUBB	148.59	96.27
Hudbay Minerals Inc	HBM	7.65	3.02
Hudson Pacific Properties Inc	HPP	37.47	27.53
Humana Inc	HUM	370.34	232.89
		3.6	2.89
Huntington Ingalls Industries Inc	HII	258.55	188.84
Huntsman Corporation	HUN	24.94	17.91
Hyatt Hotels Corporation	H	91	64.57
Hyster Yale Materials Handling Inc	HY	76.25	43.97
Iamgold Corporation	IAG	4.05	2.35
ICICI Bank Limited	IBN	15.29	9.5
IDACORP Inc	IDA	113.32	89.94
IDEX Corporation	IEX	173.08	121.04
IDT Corporation	IDT	11.63	5.71
Illinois Tool Works Inc	ITW	181.39	123.45
Imax Corporation	IMAX	25.42	18.58
		42.35	33.99
		15.27	9.12
		22.01	19.52
Industrias Bachoco S A de C V	IBA	56.27	40.07
Infosys Limited	INFY	11.93	8.96
ING Group N V	ING	13.66	9.31
		26.04	24.97
		26.53	25.09
Ingersoll Rand plc Ireland	IR	134.5	90.03
Ingevity Corporation	NGVT	117.07	73.16
Ingredion Incorporated	INGR	99.15	74.66
		75.84	29.68
		20.85	17.52
Insperity Inc	NSP	143.72	68.58
Integer Holdings Corporation	ITGR	92.12	68.38
		26.88	6.04
Intercontinental Exchange Inc	ICE	95.49	72.15
Intercontinental Hotels Group	IHG	70.9	55.08
International Business Machines Corporation	IBM	151.86	112.91
International Flavors & Fragrances Inc	IFF	152.02	105.53
		55.9	42.72
International Game Technology	IGT	17.74	11.43
International Paper Company	IP	47.76	36.98
International Seaways Inc	INSW	29.74	15.38
Interpublic Group of Companies Inc The	IPG	23.81	19.76
		89.32	52.22
Intrepid Potash Inc	IPI	3.97	2.11
Invacare Corporation	IVC	10.8	4.28
		20.8	16.88
		13.52	11.47
		14.82	12.58
INVESCO MORTGAGE CAPITAL INC	IVR	17.26	14.67
		8.09	7.02
		12.88	11.33
		12.9	11.25
		13.84	11.73
Invesco Plc	IVZ	21.98	15.23
		12.97	11.39
		4.34	3.95
		13.88	12.09
		13.22	11.6
		15.67	13.68
		78.79	49.92
		16.66	5.51
IQVIA Holdings Inc	IQV	161.53	109.96
Iron Mountain Incorporated	IRM	37.2	29.62
IRSA Inversiones Y Representaciones S A	IRS	15.44	4.85
		10.05	7.84
Ita CorpBanca	ITCB	15.73	7.15
Itau Unibanco Banco Holding SA	ITUB	10.78	7.76
ITT Inc	ITT	74.33	47.07
J P Morgan Chase & Co	JPM	139.73	97.11
		11.98	8.32
		1.85	0.55
J M Smucker Company The	SJM	128.07	93.88
Jabil Inc	JBL	42.6	23.12
		97.32	57.3
James Hardie Industries plc	JHX	19.96	10.7
Janus Henderson Group plc	JHG	25.7	17.92
		9.53	8.14
JBG SMITH Properties	JBGS	43.17	34.39
Jefferies Financial Group Inc	JEF	21.64	17.02
Jianpu Technology Inc	JT	7.84	1.44
JinkoSolar Holding Company Limited	JKS	24.59	10.1
		4.6	2.98
		25.9	24.92
John Bean Technologies Corporation	JBT	126.37	69.65
		36.36	28.81
		14.87	12.82
		17.8	14.45
		23.72	19.07
		24.35	18.99
		20.09	16.05
		18.37	13.9
		28.3	20.8
		52.68	43.21
Johnson & Johnson	JNJ	146.61	125.72
Johnson Controls International plc	JCI	44.49	30.01
Jones Lang LaSalle Incorporated	JLL	175.56	121.89
Juniper Networks Inc	JNPR	28.72	22.64
Just Energy Group Inc	JE	4.38	1.1
K12 Inc	LRN	37	19.12
Kadant Inc	KAI	106.39	77.74
Kaman Corporation	KAMN	67.83	54.52
		155.27	92.87
KAR Auction Services Inc	KAR	63.06	20.45
		12.17	9.52
Kayne Anderson MLP Midstream Investment Company	KYN	16.33	12.24
KB Financial Group Inc	KB	43.47	31.04
KB Home	KBH	37.23	19.52
KBR Inc	KBR	30.66	15.53
Kellogg Company	K	69.03	51.58
		27.1	16.15
		25.79	25.14
Kemper Corporation	KMPR	90.92	65.03
Kennametal Inc	KMT	41.54	27.8
Kennedy Wilson Holdings Inc	KW	23.38	17.98
Kenon Holdings Ltd	KEN	22.84	15.81
Keurig Dr Pepper Inc	KDP	31.09	25.04
		6.15	0.12
KeyCorp	KEY	20.45	14.97
Keysight Technologies Inc	KEYS	109.23	58.32
Kilroy Realty Corporation	KRC	85.08	61.44
Kimberly Clark Corporation	KMB	142.98	107.87
Kimco Realty Corporation	KIM	21.68	14.55
Kinder Morgan Inc	KMI	21.29	15.71
Kingsway Financial Services Inc	KFS	3.1	1.68
Kinross Gold Corporation	KGC	5.41	3.03
Kirby Corporation	KEX	89.62	66.6
		50.63	24.91
		19.66	13.69
KKR & Co Inc	KKR	30.12	18.71
Knight Transportation Inc	KNX	38.94	25.21
		28.21	16.57
KNOT Offshore Partners LP	KNOP	20.41	17.66
Knowles Corporation	KN	22.73	12.38
Kohl`s Corporation	KSS	74.12	44.66
Koninklijke Philips N V	PHG	49.09	33.04
Koppers Holdings Inc	KOP	44.07	17.89
		15.75	10.24
		31.79	25.04
Korn Ferry International	KFY	48.89	35.15
Kosmos Energy Ltd	KOS	7.53	4.12
		36.49	21.14
Kroger Company The	KR	29.8	20.84
Kronos Worldwide Inc	KRO	15.94	9.82
KT Corporation	KT	14.67	10.97
		28.87	15.86
L S Starrett Company The	SCX	8.48	5.23
L3 Technologies Inc	LLL	259.62	167.99
Laboratory Corporation of America Holdings	LH	178.1	123.7
Lamb Weston Holdings Inc	LW	86.32	59.16
Lannett Co Inc	LCI	15.09	5.26
Laredo Petroleum Inc	LPI	4.19	2.08
Las Vegas Sands Corp	LVS	69.6	52.04
		12.25	7.67
		16.54	12.93
Lazard Ltd	LAZ	41.16	31.84
		10.13	8.43
La Z Boy Incorporated	LZB	37.07	27.03
LCI Industries	LCII	109.17	65.21
		9.08	2.82
Lear Corporation	LEA	158.79	106.31
Lee Enterprises Incorporated	LEE	3.59	1.23
		10.35	9.8
		39.86	25.8
Leggett & Platt Incorporated	LEG	55.12	35.45
Leidos Holdings Inc	LDOS	98.42	51.33
Lennar Corporation	LEN	62.31	39.55
Lennox International Inc	LII	292.75	212.25
Leo Holdings Corp	LHC	10.5	9.48
		11.16	8.09
LG Display Co Ltd	LPL	9.75	5.13
		6.8	5.28
		6.56	4.37
		61.95	40.65
Life Storage Inc	LSI	110.3	89.26
LightInTheBox Holding Co Ltd	LITB	1.73	0.69
Lincoln National Corporation	LNC	67.17	50.49
Linde plc	LIN	213.07	152.29
Lindsay Corporation	LNN	98.44	77.03
Lithia Motors Inc	LAD	164.28	78.57
Lithium Americas Corp	LAC	4.8	2.79
Live Nation Entertainment Inc	LYV	72.94	47.69
LiveRamp Holdings Inc	RAMP	62.04	37.72
Lloyds Banking Group Plc	LYG	3.55	2.31
		15.58	10.82
Lockheed Martin Corporation	LMT	396.71	258.08
Loews Corporation	L	55.86	44.52
Louisiana Pacific Corporation	LPX	30.12	21.21
Lowe`s Companies Inc	LOW	120.75	90.71
Lsb Industries Inc	LXU	7.7	2.9
		9.41	0.23
LTC Properties Inc	LTC	52.82	40.09
		2.33	1.08
Lumber Liquidators Holdings Inc	LL	13.53	7.23
Luxfer Holdings PLC	LXFR	25.92	14.95
		58.99	29.9
		30.45	18.27
		21.61	11.11
LyondellBasell Industries NV	LYB	97.28	69.47
M&T Bank Corporation	MTB	176	142.99
M D C Holdings Inc	MDC	46.7	27.7
M I Homes Inc	MHO	46.34	21.73
Macerich Company The	MAC	46.51	25.83
		24.39	19.12
		11.36	9.3
		25.64	18.83
Macquarie Infrastructure Corporation	MIC	43.67	36.81
Macro Bank Inc	BMA	74.75	21.9
Macy`s Inc	M	31.72	14.32
		6.93	6.16
Magellan Midstream Partners L P	MMP	67.6	56.64
Magna International Inc	MGA	56.89	43.23
MagnaChip Semiconductor Corporation	MX	13.45	5.85
Magnolia Oil & Gas Corporation	MGY	13.89	9.64
Main Street Capital Corporation	MAIN	44.13	33.81
		24.96	1.52
Manchester United Ltd	MANU	21.21	15.54
Manitowoc Company Inc The	MTW	19.19	10.53
Manning & Napier Inc	MN	2.82	1.46
ManpowerGroup	MAN	97.46	63.72
Manulife Financial Corp	MFC	20.37	14.28
Marathon Oil Corporation	MRO	18.87	11.15
Marathon Petroleum Corporation	MPC	68.37	44.29
Marcus & Millichap Inc	MMI	43.33	30.01
Marcus Corporation The	MCS	44.78	30.94
Marine Products Corporation	MPX	18.33	12.67
MarineMax Inc	HZO	21	13.95
Markel Corporation	MKL	1198.67	957.49
Marriot Vacations Worldwide Corporation	VAC	131.06	68.13
Marsh & McLennan Companies Inc	MMC	113.2	78.01
Martin Marietta Materials Inc	MLM	279.42	170.51
Masco Corporation	MAS	48.24	28.96
Masonite International Corporation	DOOR	73.88	46
MasTec Inc	MTZ	73.33	40.05
Mastercard Incorporated	MA	299.48	180.18
Matador Resources Company	MTDR	22.16	12.59
Materion Corporation	MTRN	70.43	42.56
Matson Inc	MATX	42.12	31.52
Maui Land & Pineapple Company Inc	MLP	12.27	9.75
Maxar Technologies Ltd	MAXR	16.12	3.96
Maximus Inc	MMS	81.68	64.92
MaxLinear Inc	MXL	28.61	16.69
MBIA Inc	MBI	10.8	8.6
McCormick & Company Incorporated	MKC	172.66	121.19
		10.82	0.54
McDonald`s Corporation	MCD	220.23	173.97
McEwen Mining Inc	MUX	2.09	1.04
McKesson Corporation	MCK	152.89	111.86
MDU Resources Group Inc	MDU	29.75	23.56
Mechel PAO	MTL	2.5	1.6
		21.49	15.63
MEDIFAST INC	MED	157.08	70.69
		3.6	1.88
Mednax Inc	MD	36.86	20.57
Medtronic plc	MDT	115.03	82.45
		10.27	9.67
Merck & Company Inc	MRK	91.72	72.92
Mercury General Corporation	MCY	64.48	47.11
		60.44	31.51
Meritage Corporation	MTH	75.68	37.24
Meritor Inc	MTOR	25.78	16.35
		14	8.78
		14.93	6.36
		31.91	21.45
Methode Electronics Inc	MEI	41.41	22.86
MetLife Inc	MET	51.27	40.87
Metropolitan Bank Holding Corp	MCB	48.35	30.31
Mettler Toledo International Inc	MTD	866.9	513.56
		11.74	9.79
		14.7	11.9
MFA Financial Inc	MFA	7.97	6.7
		14.87	6.35
		8.42	7.37
		4.66	4.38
		3.87	3.64
		6.14	5.19
		7.19	6.32
		6.94	5
MGIC Investment Corporation	MTG	14.69	10.51
MGM Resorts International	MGM	33.71	24.35
Micro Focus Intl PLC	MFGP	27.05	12.84
Mid America Apartment Communities Inc	MAA	139	91.73
		12.97	10.1
		12.96	4.29
Miller Industries Inc	MLR	38.18	26.14
		12.16	9.79
Minerals Technologies Inc	MTX	63.2	46
Mistras Group Inc	MG	16.5	12.55
Mitsubishi UFJ Financial Group Inc	MUFG	5.52	4.55
MiX Telematics Limited	MIXT	19.54	12.03
Mizuho Financial Group Inc	MFG	3.27	2.74
Mobile TeleSystems OJSC	MBT	10.21	7.26
Model N Inc	MODN	35.7	13.23
Modine Manufacturing Company	MOD	16.55	6.86
MOGU Inc	MOGU	22.7	1.92
Mohawk Industries Inc	MHK	155.87	110.1
Molina Healthcare Inc	MOH	155.09	105.9
Molson Coors Brewing Company	TAP	66.61	50.14
		15.4	11.98
Moody`s Corporation	MCO	237.83	134.8
		95.88	74.55
Morgan Stanley	MS	51.12	39.1
		9.78	8.28
		21.62	17.66
		10.36	9.46
Mosaic Company The	MOS	33.48	17.87
Motorola Solutions Inc	MSI	180.97	110.76
Movado Group Inc	MOV	39.83	18.63
MPLX LP	MPLX	35.68	22.65
MRC Global Inc	MRC	18.84	10.84
MSA Safety Incorporporated	MSA	127.49	92.35
MSC Industrial Direct Company Inc	MSM	86.31	66.22
MSCI Inc	MSCI	266.32	139.69
		25.49	13.76
Mueller Industries Inc	MLI	33.86	22.67
Mueller Water Products Inc	MWA	12.16	9.04
		9.51	8.35
		14.7	12.49
Murphy Oil Corporation	MUR	30.97	17.71
Murphy USA Inc	MUSA	120.22	73.54
		8.93	4.89
		9.64	8.35
		26.17	24.88
Myers Industries Inc	MYE	19.38	14.66
Nabors Industries Ltd	NBR	4.01	1.56
NACCO Industries Inc	NC	66.04	33
Nam Tai Property Inc	NTP	10.74	8.18
		25.05	24.96
National Bank Holdings Corporation	NBHC	38.74	30.83
National Fuel Gas Company	NFG	61.01	43.2
National Grid Transco PLC	NGG	62.79	48.75
National Health Investors Inc	NHI	86.09	74.03
National Oilwell Varco Inc	NOV	30.58	18.38
National Presto Industries Inc	NPK	130.5	80.92
National Retail Properties	NNN	58.98	47.29
National Steel Company	SID	4.69	2.42
Natural Gas Services Group Inc	NGS	19.02	10.51
Natural Grocers by Vitamin Cottage Inc	NGVC	16.26	8.3
Natural Resource Partners LP	NRP	43.55	19.68
Natuzzi S p A	NTZ	5.95	0.85
Nautilus Group Inc The	NLS	11.79	1.23
		28.02	1
Navigator Holdings Ltd	NVGS	13.68	9.02
		11.28	3.77
Navios Maritime Holdings Inc	NM	7.75	1.73
Navios Maritime Partners LP	NMM	21.07	0.82
		39.15	21.75
		8.47	5.42
NCR Corporation	NCR	35.28	23.14
		74.91	57.38
Nelnet Inc	NNI	69.7	51.69
NeoPhotonics Corporation	NPTN	8.89	3.42
		9.21	7.59
		10.32	9.75
		15.72	11.77
		10.02	8.04
		14	5.89
New Mountain Finance Corporation	NMFC	14.3	12.78
		26.88	24.7
New Oriental Education & Technology Group Inc	EDU	127.11	53.95
New Residential Investment Corp	NRZ	17.17	13.95
		8.05	4.22
New York Community Bancorp Inc	NYCB	13.63	9.46
New York Times Company The	NYT	35.96	21.35
NewJersey Resources Corporation	NJR	51.02	40.55
NewMarket Corporation	NEU	505.08	387
Newmont Mining Corporation	NEM	43.49	29.87
Newpark Resources Inc	NR	9.65	5.33
		50.22	33.9
NextEra Energy Inc	NEE	242.61	169.41
NGL ENERGY PARTNERS LP	NGL	15.56	9.58
Nielsen N V	NLSN	27.42	18.97
Nike Inc	NKE	101.45	72.75
NiSource Inc	NI	30.38	25.07
NL Industries Inc	NL	5.37	3.25
Noah Holdings Ltd	NOAH	59.75	26.94
Noble Corporation	NE	3.49	0.92
		27.93	19.14
Nokia Corporation	NOK	6.6	3.35
Nomad Foods Limited	NOMD	22.88	17.11
Nomura Holdings Inc ADR	NMR	5.24	3.11
		30.12	19.55
Nordic American Tankers Limited	NAT	5.09	1.71
Nordstrom Inc	JWN	47.24	24.59
Norfolk Souther Corporation	NSC	204.37	141.22
North American Construction Group Ltd	NOA	13.5	9.03
		7.58	5.36
Northrop Grumman Corporation	NOC	379.82	239.92
		18.41	14.59
Northwest Natural Holding Company	NWN	73.6	57.46
NorthWestern Corporation	NWE	76.18	58.03
Novartis AG	NVS	95.31	75.4
Novo Nordisk A S	NVO	58.43	46.36
NOW Inc	DNOW	15.86	10.07
NRG Energy Inc	NRG	43.37	33.17
Nu Skin Enterprises Inc	NUS	69.5	36.88
Nucor Corporation	NUE	62.1	47.2
Nustar Energy L P	NS	29.87	21.29
Nutrien Ltd	NTR	55.57	45.05
		16.94	14.13
		10.7	9.38
		14.42	12.45
		13.7	11.99
		15.58	12.78
		17.3	15.26
		10.72	9.19
		15.49	12.8
		653	11.35
		8.06	7.27
		11.21	9.05
		18.39	15.94
		10.12	9.27
		10.24	9.19
		12.68	11.07
Nuveen Insured California Select Tax Free Income Portfolio	NXC	16.98	13.39
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	14.28	12.67
		13.5	11.85
		14.46	11.89
		14.33	12.55
		14.68	11.45
		16.57	13.67
		14.48	11.82
		11.59	10.21
		14.25	12.49
		14.79	12.85
Nuveen New York AMT Free Quality Municipal	NRK	13.68	11.78
		14.84	13.2
		10.51	9.39
		14.3	12.34
		13.86	11.88
		15.93	13.43
		15.56	12.45
		14.3	12.27
		10.42	8.43
		10.23	8.2
		14.66	12.68
		11	8.34
		13.87	12.05
		16.81	14
		10.63	9.6
Nuveen Select Tax Free Income Portfolio	NXP	16.7	14.2
		15.32	13.5
		16.37	14.41
		6.02	5.54
		17.64	13.32
		12.22	10.08
		14.44	12.46
		14.9	11.84
nVent Electric plc	NVT	28.4	19.09
NVR Inc	NVR	3885.76	2
		53.8	39.78
		7.03	2.25
Obsidian Energy Ltd	OBE	1.66	0.2
Occidental Petroleum Corporation	OXY	68.37	37.39
Oceaneering International Inc	OII	20.74	11.57
		25.16	10.2
Ocwen Financial Corporation	OCN	2.41	1.34
OFG Bancorp	OFG	24.33	16.37
OGE Energy Corp	OGE	45.7	37.91
Oil States International Inc	OIS	21.12	12.27
Oil Dri Corporation Of America	ODC	38.3	25.51
Old Republic International Corporation	ORI	23.9	20
Olin Corporation	OLN	27.12	15.53
Omega Healthcare Investors Inc	OHI	44.62	33.95
Omnicom Group Inc	OMC	84.48	71.57
		10.13	5.53
ONE Gas Inc	OGS	96.33	76.13
One Liberty Properties Inc	OLP	31.33	23.4
		10.3	9.95
OneMain Holdings Inc	OMF	44.5	24.56
ONEOK Inc	OKE	76.38	54.28
Oppenheimer Holdings Inc	OPY	31.51	24.7
Oracle Corporation	ORCL	60.27	44.6
Orange	ORAN	16.7	14.58
Orchid Island Capital Inc	ORC	7.12	5.2
Orion Group Holdings Inc	ORN	5.88	1.94
Orix Corp Ads	IX	85.41	68.96
Ormat Technologies Inc	ORA	78.05	50.83
Oshkosh Corporation	OSK	95.24	59.73
Osisko Gold Royalties Ltd	OR	13.02	8.41
OUTFRONT Media Inc	OUT	28.23	18.13
Overseas Shipholding Group Inc	OSG	2.66	1.49
Owens & Minor Inc	OMI	8.2	2.46
Owens Corning Inc	OC	67.8	43.18
Owens Illinois Inc	OI	20.4	8.29
Oxford Industries Inc	OXM	83.94	64.34
		2.35	0.21
		15.76	2.5
Pacific Gas & Electric Co	PCG	24.4	3.82
Packaging Corporation of America	PKG	114.6	82.89
Palo Alto Networks Inc	PANW	254.88	179.7
Pampa Energia S A	PAM	38.55	12.22
Panhandle Royalty Company	PHX	16.68	10.78
Par Pacific Holdings Inc	PARR	25.5	14.14
PAR Technology Corporation	PAR	31.51	20.04
Park Electrochemical Corporation	PKE	22.95	14.95
Park Hotels & Resorts Inc	PK	32.98	21.91
Parker Hannifin Corporation	PH	208.01	144.84
PBF Energy Inc	PBF	36.62	21.24
Peabody Energy Corporation	BTU	36.19	8.82
Pearson Plc	PSO	13.16	7.99
		34.11	24.72
Pembina Pipeline Corp	PBA	38.48	30.24
		7.69	4.49
PennyMac Financial Services Inc	PFSI	34.44	20.34
		23.21	18.84
Penske Automotive Group Inc	PAG	53.36	41.03
Pentair plc	PNR	46.15	34.91
PerkinElmer Inc	PKI	101.05	72.73
		8.5	3.51
		3.65	1.4
Perrigo Company	PRGO	56.56	39.87
		28.05	17.3
PetroChina Company Limited	PTR	68.6	45.14
Petroleo Brasileiro S A Petrobras	PBR	17.63	12.79
Pfizer Inc	PFE	44.33	34.33
Philip Morris International Inc	PM	91.91	66.44
Phillips 66	PSX	119.58	80.7
		62.37	42.72
Phoenix New Media Limited	FENG	4.84	1.96
		19.26	15.2
		22.43	16.76
		12.79	0.31
		20.69	16.19
		10.36	7.96
		11.6	9.7
		11.7	10.2
		18.96	15.49
		19.43	15.19
		15.09	11.22
		9.04	7.48
		12.05	10.89
		10.75	9.6
		15.67	12.83
		16.07	13.21
		12.94	11.35
		14.52	11.86
		12.22	10.68
		10.34	9.08
		10.59	9
Pinnacle West Capital Corporation	PNW	99.63	82.47
		2.18	0.11
		10.93	9.98
		9.53	8.05
		11.15	10.33
		12.76	11.1
Pioneer Natural Resources Company	PXD	175.89	119.01
		81.87	65.5
Pitney Bowes Inc	PBI	7.86	3.2
PJT Partners Inc	PJT	46.93	36.25
Plains All American Pipeline L P	PAA	25.04	17
Plains Group Holdings L P	PAGP	25.47	17.1
		52.87	23.09
PLDT Inc	PHI	26.15	19.37
PNC Financial Services Group Inc The	PNC	161.45	117.34
PNM Resources Inc Holding Co	PNM	52.45	40.07
Polaris Industries Inc	PII	104.13	74.73
PolyOne Corporation	POL	37.17	24.81
Portland General Electric Company	POR	58.09	44.42
POSCO	PKX	62.23	41.42
Post Holdings Inc	POST	113.41	89.93
		6.08	2.13
PPG Industries Inc	PPG	133.63	97.97
		26.4	24.52
PPL Corporation	PPL	36.1	28.01
		20.65	14.71
		23.55	19.46
Precision Drilling Corporation	PDS	2.99	1
		16.84	12.97
Prestige Consumer Healthcare Inc	PBH	41.24	26.79
		13.68	6.72
Primerica Inc	PRI	137.87	94.26
		21.45	15.96
ProAssurance Corporation	PRA	45.36	34.61
Procter & Gamble Company The	PG	126.47	89.93
Progressive Corporation The	PGR	84.62	58.23
Prologis Inc	PLD	92.44	56.57
PROS Holdings Inc	PRO	74.33	29.59
		25.85	24.5
		26.88	23.44
Prosperity Bancshares Inc	PB	75.27	62.43
Proto Labs Inc	PRLB	130.06	88.95
Provident Financial Services Inc	PFS	27.93	23.15
		26.18	24.39
Prudential Financial Inc	PRH	26.15	23.99
Prudential Financial Inc	PRU	104.9	78.35
Prudential Public Limited Company	PUK	46.32	32.17
PS Business Parks Inc	PSB	186	127.74
PT Telekomunikasi Indonesia Tbk	TLK	31.25	24.36
Public Service Enterprise Group Incorporated	PEG	63.34	50.75
Public Storage	PSA	264.42	195.06
PulteGroup Inc	PHM	40.97	25.8
		8.09	6.85
		4.84	4.26
		13.44	11.36
		5.5	4.7
PVH Corp	PVH	132.71	67.93
		30.64	6.01
Pzena Investment Management Inc	PZN	10.33	7.38
		9	2.73
		54.9	35.22
Quad Graphics Inc	QUAD	16.25	3.75
Quaker Chemical Corporation	KWR	222.41	143.33
Quanex Building Products Corporation	NX	19.86	13.97
Quanta Services Inc	PWR	43.87	29.55
		1.96	1.57
Quest Diagnostics Incorporated	DGX	107.99	78.41
		3.56	0.57
Quotient Technology Inc	QUOT	11.89	7.1
		26.51	21.6
Radian Group Inc	RDN	26.08	16.21
Ralph Lauren Corporation	RL	129.58	82.54
Range Resources Corporation	RRC	11.87	3.36
Raymond James Financial Inc	RJF	91.43	71.54
Rayonier Advanced Materials Inc	RYAM	15.51	2.69
Rayonier Inc	RYN	32.82	25.97
		221.38	149.79
RE MAX Holdings Inc	RMAX	43.54	24.98
Ready Capital Corporation	RC	16.5	13.77
Ready Capital Corporation	RCA	28.32	24.8
		26.38	25.11
		18.4	4.52
Realty Income Corporation	O	81.74	61.93
		188.15	173.96
		10.15	2.57
		17.21	15.2
		86.59	68.16
		10.4	9.85
Regional Management Corp	RM	34.38	23.48
Regions Financial Corporation	RF	17.45	13.53
Regis Corporation	RGS	22.8	14.76
Reinsurance Group of America Incorporated	RGA	168.56	137.84
Reinsurance Group of America Incorporated	RZA	28.07	25.36
Reliance Steel & Aluminum Co	RS	121.26	69.7
RELX PLC	RELX	25.25	20.33
RenaissanceRe Holdings Ltd	RNR	200.9	128.31
Renesola Ltd	SOL	2.08	0.86
Renren Inc	RENN	2.01	0.55
Republic Services Inc	RSG	90.31	71.36
Resideo Technologies Inc	REZI	26.21	8.95
ResMed Inc	RMD	156.51	91.56
Resolute Forest Products Inc	RFP	9.66	3.44
Restaurant Brands International Inc	QSR	78.95	51.42
		14.21	10.62
		38.3	25.55
Revlon Inc	REV	28.28	13.75
REX American Resources Corporation	REX	93.17	66.79
Rexford Industrial Realty Inc	REXR	48.47	28.52
		32.97	22.1
Restoration Hardware Holdings Inc	RH	239.36	85.63
Ringcentral Inc	RNG	177.47	78.42
Rio Tinto Plc	RIO	63.18	46.65
Ritchie Bros Auctioneers Incorporated	RBA	43.96	32.5
Rite Aid Corporation	RAD	21.32	0.44
RLI Corp	RLI	99.77	65.31
		19.47	15.76
		12.58	0.39
		11.29	1.01
Robert Half International Inc	RHI	68.27	52.13
Rockwell Automation Inc	ROK	206.88	145.54
Rogers Communication Inc	RCI	55.72	46.33
Rogers Corporation	ROG	197.57	93.83
Rollins Inc	ROL	43.82	31.7
Roper Technologies Inc	ROP	383.63	258.36
		26.44	14.33
		13.11	0
Royal Bank Of Canada	RY	82.46	67.96
		7.24	4.35
Royal Caribbean Cruises Ltd	RCL	134.32	92.55
		64.48	58.61
		65.92	59.98
		8.89	7.49
		14.92	11.84
RPC Inc	RES	12.87	3.36
RPM International Inc	RPM	76.39	51.92
RPT Realty	RPT	14.81	11.34
		3.41	0.74
		28.89	19.68
Ryder System Inc	R	67.19	46.06
Ryman Hospitality Properties Inc	RHP	90.64	65.57
S&P Global Inc	SPGI	274.51	164.37
		52.19	37.52
Safe Bulkers Inc	SB	2.35	1.35
Safeguard Scientifics Inc	SFE	12.84	8.5
Salesforce com Inc	CRM	166.95	130.4
Sally Beauty Holdings Inc	SBH	20.74	11.69
		5.82	2.2
SandRidge Energy Inc	SD	9.14	3.29
		1.1	0.15
		1.09	0.14
		2.53	0.86
Sanofi	SNY	50.73	40.29
SAP SE	SAP	140.33	95.46
		277000	25.26
		26.34	24.38
Saratoga Investment Corp	SAR	26.17	20.55
Sasol Ltd	SSL	33.97	16.81
Saul Centers Inc	BFS	58.11	45.41
Schlumberger N V	SLB	47.41	30.84
		46.16	25.65
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	91.91	61.23
		7.58	3.75
		25.59	25
		25.52	25.02
Scorpio Tankers Inc	STNG	39.26	15.59
Scotts Miracle Gro Company The	SMG	112.32	61.97
		11.83	10.5
		12.74	10.54
Seabridge Gold Inc	SA	16.47	11.04
		50.3	37.92
SEACOR Marine Holdings Inc	SMHI	15	10.83
		11.3	1.03
		9.94	0.34
Sealed Air Corporation	SEE	46.84	34.73
		14.41	7.88
		25.47	24.96
SeaWorld Entertainment Inc	SEAS	34.17	22.93
		7.87	5.21
Select Medical Holdings Corporation	SEM	23.25	13.13
		25.17	24.34
		17.64	8.28
Semiconductor Manufacturing International Corporation	SMI	3197840000	4.03
Sempra Energy	SRE	151.84	106.76
Sensata Technologies Holding plc	ST	54	42.92
Sensient Technologies Corporation	SXT	74.86	55
Sequans Communications S A	SQNS	3.35	0.43
Seritage Growth Properties	SRG	46.49	32.98
Service Corporation International	SCI	48.24	39.08
ServiceNow Inc	NOW	301.68	169.12
Shaw Communications Inc	SJR	20.98	18.21
Sherwin Williams Company The	SHW	594.28	380.39
Shinhan Financial Group Co Ltd	SHG	40.54	32.44
Ship Finance International Limited	SFL	15.03	10.74
Shutterstock Inc	SSTK	48.4	33.89
		10.05	2.73
Signet Jewelers Limited	SIG	37.02	10.66
SilverBow Resorces Inc	SBOW	25.54	7.15
Simon Property Group Inc	SPG	178.38	143.49
Simpson Manufacturing Company Inc	SSD	84.28	54.17
SINOPEC Shangai Petrochemical Company Ltd	SHI	52.01	26.7
SITE Centers Corp	SITC	15.68	11.14
Six Flags Entertainment Corporation New	SIX	63.27	41.9
SJW Group	SJW	74.02	54.74
SK Telecom Co Ltd	SKM	27.52	21.24
Skechers U S A Inc	SKX	43.98	22.49
Skyline Champion Corporation	SKY	35.07	14.24
SL Green Realty Corp	SLG	93.47	76.21
SM Energy Company	SM	21.14	7.33
Smith & Nephew SNATS Inc	SNN	48.83	35.51
Smith A O Corporation	AOS	56.49	40.72
Snap On Incorporated	SNA	172.38	145.05
		11	10
Sociedad Quimica y Minera S A	SQM	45	23.03
		6.98	3.51
Sonic Automotive Inc	SAH	34.42	13.75
Sonoco Products Company	SON	66.42	51.51
		68.36	42.03
		58.98	32.93
Source Capital Inc	SOR	38.81	32.55
South Jersey Industries Inc	SJI	34.17	26.89
Southern Company The	SO	63.77	43.72
		26.69	25.56
Southern Copper Corporation	SCCO	42.85	29.21
Southwest Airlines Company	LUV	58.41	45.61
Southwest Gas Holdings Inc	SWX	92.36	73.92
Southwestern Energy Company	SWN	4.82	1.58
		10.17	9.63
		14.85	12.02
		57.85	43.42
		19.85	13.7
Spire Inc	SR	87.19	72.41
Spirit Aerosystems Holdings Inc	SPR	99.35	70.09
		8.75	0.66
Spirit Realty Capital Inc	SRC	53.03	34.63
Sprague Resources LP	SRLP	19.9	14.67
Sprint Corporation	S	7.9	5.16
SPX Corporation	SPXC	51.62	26.25
		49.57	29.79
St Joe Company The	JOE	20.57	13
Stag Industrial Inc	STAG	31.62	24.09
		8.62	0.66
Standard Motor Products Inc	SMP	55.54	42.47
Standex International Corporation	SXI	82.56	59.89
		26.28	24.09
Stanley Black & Decker Inc	SWK	166.69	115.69
		110.79	89.41
Stantec Inc	STN	28.32	20.52
Star Group L P	SGU	10.2	9.01
StarTek Inc	SRT	8.89	6.05
		25.5	19.69
State Street Corporation	STT	80.89	48.94
Steel Partners Holdings LP	SPLP	14.31	11.44
Steelcase Inc	SCS	22.49	14.55
		25.91	24.59
Stellus Capital Investment Corporation	SCM	15.2	12.74
Stepan Company	SCL	102.3	72.71
STERIS plc	STE	155.27	101.48
		21.97	16.66
Stewart Information Services Corporation	STC	44.88	33.68
Stifel Financial Corporation	SF	62.85	40.01
		26.95	20.87
STMicroelectronics N V	STM	27.52	12.07
		14.43	10.95
		13.29	10.52
StoneMor Partners L P	STON	4.55	1.06
Stoneridge Inc	SRI	34.29	25.13
		10.37	9.25
Stryker Corporation	SYK	221.65	152.46
Sturm Ruger & Company Inc	RGR	59.56	39.86
Suburban Propane Partners L P	SPH	24.89	19.43
Sumitomo Mitsui Financial Group Inc	SMFG	7.54	6.4
Summit Hotel Properties Inc	INN	12.53	9.56
Summit Midstream Partners LP	SMLP	14.03	2.89
Sun Communities Inc	SUI	165.39	97.79
Sun Life Financial Inc	SLF	46.59	33.02
		14.94	10.5
SunCoke Energy Inc	SXC	11.24	4.72
Suncor Energy Inc	SU	34.73	27.59
Sunoco LP	SUN	34.02	27.12
Sunstone Hotel Investors Inc	SHO	15.44	12.86
		71.18	51.87
		5.48	0.13
Superior Industries International Inc	SUP	7.1	2.33
Suzano Papel e Celulose S A	SUZ	26.73	7.69
		8.41	6.88
Synnex Corporation	SNX	130	77.88
Synovus Financial Corp	SNV	39.98	32.37
Sysco Corporation	SYY	85.76	61.37
		26.47	18.69
		175.86	110.82
		14.81	3.8
		22.24	14.76
Taiwan Semiconductor Manufacturing Company Ltd	TSM	59.42	34.36
Takeda Pharmaceutical Company Limited	TAK	21.52	16.31
TAL Education Group	TAL	48.31	24.73
		25.45	14.61
Talos Energy Inc	TALO	30.35	17.35
Tanger Factory Outlet Centers Inc	SKT	22.87	13.78
Tapestry Inc	TPR	39.31	20.02
Targa Resources Inc	TRGP	47.89	32.08
Target Corporation	TGT	127.17	63.51
Taro Pharmaceutical Industries Ltd	TARO	108.9	74.06
Tata Motors Ltd	TTM	17.1	7.63
		54.3	29.73
Taylor Morrison Home Corporation	TMHC	27.67	16.13
		43.54	30.47
		47.23	19.13
		5.92	5.23
TE Connectivity Ltd	TEL	97.29	72.43
Team Inc	TISI	19.47	14.03
TechnipFMC plc	FTI	28.27	18.63
Teck Resources Ltd	TECK	25.24	14.7
Teekay Corporation	TK	5.68	2.96
		16.59	11.6
		1.58	1.07
Teekay Tankers Ltd	TNK	23.91	0.93
TEGNA Inc	GCI	11.82	5.97
TEGNA Inc	TGNA	16.84	10.93
Tejon Ranch Co	TRC	19.54	15.95
Tekla Healthcare Investors	HQH	21.36	17.75
Tekla Life Sciences Investors	HQL	17.9	14.61
		10.65	2.81
		18.39	8.74
		6.37	4.89
Teledyne Technologies Incorporated	TDY	349.68	200.06
Teleflex Incorporated	TFX	374.38	246.2
Telefonica Brasil S A	VIV	14.47	11
Telefonica SA	TEF	8.96	6.52
		25.81	20.09
Telephone and Data Systems Inc	TDS	36.81	22.17
TELUS Corporation	TU	38.83	33.24
		20.79	16.39
		16	13.12
		10.54	8.84
		6.53	5.87
Tempur Sealy International Inc	TPX	90.01	41.07
Tenaris S A	TS	30.23	20.03
Tencent Music Entertainment Group	TME	19.11	11.57
Tenet Healthcare Corporation	THC	38.87	17.54
Tennant Company	TNC	79.77	51.19
Tenneco Inc	TEN	36.37	7.67
Teradata Corporation	TDC	49.28	25.37
Terex Corporation	TEX	35.93	23.33
Ternium S A	TX	31.85	16.43
Terreno Realty Corporation	TRNO	57.87	34.25
Tetra Technologies Inc	TTI	2.65	1.16
Teva Pharmaceutical Industries Limited	TEVA	20.01	6.17
		911.4	566.32
Textainer Group Holdings Limited	TGH	13.95	6.61
Textron Inc	TXT	55.15	42.99
The AES Corporation	AES	20.03	14.17
The Blackstone Group L P	BX	56.16	29.23
		29.43	22.27
The Charles Schwab Corporation	SCHW	51.06	34.87
The Cooper Companies Inc	COO	341.03	246.15
The Hanover Insurance Group Inc	THG	139	108.54
The Travelers Companies Inc	TRV	154.65	115.26
		14.38	13.48
Thermo Fisher Scientific Inc	TMO	327.06	212.17
Thermon Group Holdings Inc	THR	27.42	20.58
		11.85	9.13
Thomson Reuters Corp	TRI	72.7	46.87
Thor Industries Inc	THO	76.03	43.06
Tidewater Inc	TDW	24.85	13.75
		29.07	20.09
		133.75	79.59
Tilly`s Inc	TLYS	13	7.63
		19.2	12.97
Timken Company The	TKR	58.34	36.39
TimkenSteel Corporation	TMST	13.9	4.97
Titan International Inc	TWI	7.19	2.28
TJX Companies Inc The	TJX	60.95	43.46
Toll Brothers Inc	TOL	41.39	33.1
Tootsie Roll Industries Inc	TR	40.53	31.57
TopBuild Corp	BLD	112.43	45.34
		93.05	75.01
Toro Company The	TTC	81.36	54.63
Toronto Dominion Bank The	TD	59.35	49.48
		10.27	3.57
Tortoise Energy Infrastructure Corporation	TYG	24.85	16.47
		15.6	11.34
		58.65	48.07
		141.37	77.85
		31	17.38
Toyota Motor Corp Ltd Ord	TM	145.28	114.65
		12.6	10
TPG Specialty Lending Inc	TSLX	21.88	18.44
TransAlta Corporation	TAC	7.49	4.18
TransCanada Corporation	TRP	53.62	37.11
Transcontinental Realty Investors Inc	TCI	41.45	23
Transdigm Group Incorporated	TDG	595.29	325.55
Transocean Ltd	RIG	9.71	3.81
Transportadora De Gas Sa Ord B	TGS	16.83	5.71
		10.3	7.11
Tredegar Corporation	TG	23.33	15.51
Treehouse Foods Inc	THS	66.9	47.4
Trex Company Inc	TREX	92.43	58.95
Tri Continental Corporation	TY	28.89	23.25
TRI Pointe Group Inc	TPH	16.08	11.35
		46.67	45.15
Trinity Industries Inc	TRN	25.99	16.13
TriplePoint Venture Growth BDC Corp	TPVG	17.17	11.12
		26.98	24.3
		27.59	12.79
Triton International Limited	TRTN	40.26	29.79
Triumph Group Inc	TGI	29.12	11.43
Tronox Limited	TROX	15.23	6.9
TrueBlue Inc	TBI	25.48	18.96
Tsakos Energy Navigation Ltd	TNP	4.38	2.75
Tupperware Brands Corporation	TUP	38.13	7.23
Turkcell Iletisim Hizmetleri AS	TKC	7.03	4.67
Turquoise Hill Resources Ltd	TRQ	2.12	0.41
Tutor Perini Corporation	TPC	20.05	9.27
Twitter Inc	TWTR	45.5	27.99
Two Harbors Investments Corp	TWO	15.11	12.27
Tyler Technologies Inc	TYL	300.13	176.63
Tyson Foods Inc	TSN	93.29	53.35
U S Bancorp	USB	60.93	45.7
U S Physical Therapy Inc	USPH	146.64	99.43
U S Silica Holdings Inc	SLCA	18.66	4.47
UBS AG	UBS	13.61	10.23
UDR Inc	UDR	50.41	38.08
UGI Corporation	UGI	57.06	41.24
Ultrapar Participacoes S A	UGP	15.78	3.68
UMH Properties Inc	UMH	16.06	11.42
Under Armour Inc	UA	24.39	15.12
Under Armour Inc	UAA	27.54	16.9
Unifi Inc	UFI	27.4	17.03
Unifirst Corporation	UNF	213.19	133.86
		63.39	52.62
Unilever PLC	UL	64.39	51.6
		10.09	5.3
Union Pacific Corporation	UNP	181.18	132.68
Unisys Corporation	UIS	14.46	6.45
		18.15	0.6
United Microelectronics Corporation	UMC	2.81	1.69
United Parcel Service Inc	UPS	124.53	93.42
United Rentals Inc	URI	169.03	101.98
United States Cellular Corporation	USM	59.06	32.03
United States Steel Corporation	X	24.12	10.29
		150.81	103.48
UnitedHealth Group Incorporated	UNH	296.77	213.71
UNITIL Corporation	UTL	64.09	47.21
Universal Corporation	UVV	62.12	49.86
		123.35	60.24
Universal Health Services Inc	UHS	156.16	115.98
UNIVERSAL INSURANCE HOLDINGS INC	UVE	40.89	24.42
Universal Technical Institute Inc	UTI	7.81	3.03
Unum Group	UNM	37.67	25.05
Urban Edge Properties	UE	21.65	16.29
Urstadt Biddle Properties Inc	UBA	24.76	18.57
Urstadt Biddle Properties Inc	UBP	19.72	15.09
USA Compression Partners LP	USAC	18.89	12.66
USANA Health Sciences Inc	USNA	118.97	59.16
		11.79	10
V F Corporation	VFC	100.11	69.25
VAALCO Energy Inc	EGY	2.67	1.4
Vail Resorts Inc	MTN	248.88	180.81
VALE S A	VALE	14.86	10.28
Valero Energy Corporation	VLO	101.58	70.22
Valhi Inc	VHI	4.42	1.73
Valmont Industries Inc	VMI	150.83	109.07
		142.72	104.45
Vector Group Ltd	VGR	14.25	8.89
Vectrus Inc	VEC	54.6	21.9
		11.3	7.12
Veeva Systems Inc	VEEV	175.54	84.89
Ventas Inc	VTR	75.17	55.23
		32.79	13.62
		9.99	7.04
Veritiv Corporation	VRTV	36.41	12.99
Verizon Communications Inc	VZ	62.06	53.28
		26.05	25.05
Vermilion Energy Inc	VET	27.33	13.48
		25.8	9.8
		52.99	26.19
Viad Corp	VVI	71.43	48.67
Vince Holding Corp	VNCE	25.85	9.91
Vipshop Holdings Limited	VIPS	14.69	5.28
		11.86	8.88
		11.76	8.44
Visa Inc	V	188.52	127.31
Vishay Intertechnology Inc	VSH	22.67	14.61
Vishay Precision Group Inc	VPG	41.5	29.21
Vista Outdoor Inc	VSTO	12.21	4.39
		101.28	89.31
Vistra Energy Corp	VST	27.44	21.42
		7.88	3.51
Vmware Inc	VMW	205.26	130.67
		6.74	3.8
		41.68	18.87
Vonage Holdings Corp	VG	13.55	7.06
		70.5	58.95
voxeljet AG	VJET	2.35	1.53
		9.49	7.96
Voya Financial Inc	VOYA	62.81	39.53
		10.83	9.24
		6.69	5.85
		5.02	4.54
Vulcan Materials Company	VMC	152.24	96.59
W&T Offshore Inc	WTI	7.07	3.85
W P Carey Inc	WPC	93.16	64.14
W R Berkley Corporation	WRB	84.34	55.97
		78.98	63.68
W W Grainger Inc	GWW	339.51	257
Wabash National Corporation	WNC	16.48	13.06
		146.01	102.75
		18.86	15.13
		52.76	26.38
Walker & Dunlop Inc	WD	68.04	42.84
Walmart Inc	WMT	121.28	91.02
Walt Disney Company The	DIS	152.53	106.33
		5.84	3.2
		31.27	22.76
Waste Connections Inc	WCN	97.65	73.3
Waste Management Inc	WM	120.33	88.48
Waters Corporation	WAT	253.15	176.34
Watsco Inc	WSO	182.39	135.77
Watts Water Technologies Inc	WTS	100.2	63.24
		0.91	0
Webster Financial Corporation	WBS	58.03	42.37
WEC Energy Group Inc	WEC	97.73	67.58
		32.02	24.34
Weis Markets Inc	WMK	52.88	35.57
Welbilt Inc	WBT	19.5	10.99
		331.67	230.61
Wells Fargo & Company	WFC	54.7	43.57
Welltower Inc	WELL	92.34	67.29
		11.24	7.77
WESCO International Inc	WCC	59.8	42.29
West Pharmaceutical Services Inc	WST	151.59	94.4
Western Alliance Bancorporation	WAL	57.34	39.07
		14.52	11.89
		10.1	9
		14.5	12.34
		10	8.33
		7.09	5.78
		5.16	4.4
		9.4	8.45
		17.12	13.22
		15.35	12.8
Western Asset Mortgage Capital Corporation	WMC	10.68	8.55
		22.34	20.22
		7.8	7.01
		15.76	13.91
		16.74	15.42
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	11.5	10.19
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	12.14	10.54
Western Gas Partners LP	WES	51.27	17.68
Western Union Company The	WU	27.71	16.87
Westinghouse Air Brake Technologies Corporation	WAB	81.28	62.36
Westlake Chemical Corporation	WLK	80.88	56.34
		20.47	16.39
Westrock Company	WRK	43.02	32.38
Westwood Holdings Group Inc	WHG	39.54	27.13
WEX Inc	WEX	219.68	134.58
Weyerhaeuser Company	WY	30.14	21.53
Wheaton Precious Metals Corp	WPM	30.39	18.85
Whirlpool Corporation	WHR	161.69	107.56
White Mountains Insurance Group Ltd	WTM	1130	850.75
Whitestone REIT	WSR	14.54	11.6
		30.35	4.58
Williams Companies Inc The	WMB	29.35	22.07
Williams Sonoma Inc	WSM	73.93	49.42
Winnebago Industries Inc	WGO	53.54	23.63
Wipro Limited	WIT	5.78	3.54
WNS Holdings Limited	WNS	66.32	39.51
Wolverine World Wide Inc	WWW	39.58	23.43
Woori Bank	WF	42.07	27.78
World Fuel Services Corporation	INT	43.98	21.27
World Wrestling Entertainment Inc	WWE	98.5	54.32
		137.42	72.47
Worthington Industries Inc	WOR	44.18	33.34
WPP plc	WPP	70.44	51.79
		15.23	8.97
		52.17	34.83
Wyndham Hotels & Resorts Inc	WH	63.44	44.27
Xenia Hotels & Resorts Inc	XHR	23.11	16.72
Xerox Corporation	XRX	39.15	19.69
Xinyuan Real Estate Co Ltd	XIN	5.05	3.67
XPO Logistics Inc	XPO	85.92	46.2
Xylem Inc	XYL	84.8	64.23
Yamana Gold Inc	AUY	3.99	1.8
Yelp Inc	YELP	40.63	30.51
YPF Sociedad Anonima	YPF	18.52	8.13
Yum China Holdings Inc	YUMC	48.78	32.88
Yum Brands Inc	YUM	118.68	89.14
Zimmer Biomet Holdings Inc	ZBH	151.37	100.43
Zoetis Inc	ZTS	132.87	81.4
22nd Century Group Inc	XXII	2.85	0.82
		4.33	3.88
		5.6	4.66
		7.71	6.35
		8.63	7.12
Acme United Corporation	ACU	24.24	14.76
Actinium Pharmaceuticals Inc	ATNM	0.65	0.19
Adams Resources & Energy Inc	AE	42.17	29.59
		12.89	3.29
AgEagle Aerial Systems Inc	UAVS	0.65	0.21
AgeX Therapeutics Inc	AGE	4.85	1.23
Air Industries Group	AIRI	2.38	0.79
Alexco Resource Corp	AXU	2.75	0.9
		1.03	0.53
Almaden Minerals Ltd	AAU	0.86	0.44
Alpha Pro Tech Ltd	APT	4.35	3.29
Altisource Asset Management Corp	AAMC	39.75	8
AMCON Distributing Company	DIT	101.2	69.2
American Shared Hospital Services	AMS	3.27	2.33
Americas Silver Corporation	USAS	3.88	1.49
Ampio Pharmaceuticals Inc	AMPE	0.76	0.28
		4.45	0.23
		1.05	0.51
Ashford Inc	AINC	65.8	20.03
		1.76	0.89
Avalon Holdings Corporation	AWX	3.25	1.87
Avino Silver	ASM	0.77	0.41
B2Gold Corp	BTG	4.03	2.47
Ballantyne Strong Inc	BTN	3.47	1.25
		19.72	12.88
		26.1	18.57
Bar Harbor Bankshares Inc	BHB	27.54	21.37
Barnwell Industries Inc	BRN	1.55	0.34
BG Staffing Inc	BGSF	27.93	16.46
		1.52	0.07
BioTime Inc	BTX	1.73	0.89
Birks Group Inc	BGI	1.18	0.81
BK Technologies Inc	BKTI	4.64	2.63
		1.23	0.61
Caledonia Mining Corporation Plc	CMCL	8.68	5.29
Camber Energy Inc	CEI	5.17	0.09
Can Fite Biopharma Ltd	CANF	6.94	0.38
		14957.7	0.45
		2.48	1.27
Cel Sci Corporation	CVM	9.9	2.58
Central Securities Corporation	CET	33.35	24.6
Centrus Energy Corp	LEU	7.8	1.7
Chase Corporation	CCF	126.3	81.93
Cheniere Energy Partners LP	CQP	48.13	35.72
Cheniere Energy Inc	LNG	70.45	58.01
Chicago Rivet & Machine Co	CVR	32.1	25.28
China Pharma Holdings Inc	CPHI	0.51	0.23
CKX Lands Inc	CKX	11.25	8.88
		11.31	10.16
		13.6	10.99
		9.83	8.29
Cohen & Company Inc	COHN	9.47	2.92
CompX International Inc	CIX	16.94	13.09
Comstock Mining Inc	LODE	0.51	0.06
Consolidated Tomoka Land Co	CTO	68.07	53.32
		4.73	0.94
		22.45	7.29
Core Molding Technologies Inc	CMT	8.96	2.86
		4.28	0.96
CorMedix Inc	CRMD	10.57	1.39
		12.23	10.62
		12.52	10.97
		8.5	6.19
		3.28	2.77
		2.59	2.15
		3.65	2.62
CynergisTek Inc	CTEK	4.97	2.58
Daxor Corporation	DXR	19.52	7.5
		15.42	13.05
		14.82	12.12
		13.47	11.97
Delta Apparel Inc	DLA	31.34	17.73
Denison Mine Corp	DNN	0.57	0.39
		1.6	0.4
Document Security Systems Inc	DSS	1.7	0.26
		7.18	0.08
Dreyfus Municipal Income Inc	DMF	9.54	7.73
		3.83	1.02
		8.45	7.08
		11.64	10.01
		13.78	11.21
		13.25	11.85
		13.13	11.34
		12.45	11.06
		13.65	11.53
Electromed Inc	ELMD	10.11	4.85
Ellomay Capital Ltd	ELLO	18.4	7.8
		11.76	8.36
eMagin Corporation	EMAN	1.07	0.27
Emerson Radio Corporation	MSN	1.44	0.75
EMX Royalty Corporation	EMX	1.65	1.09
Energy Fuels Inc	UUUU	3.64	1.53
ENSERVCO Corporation	ENSV	0.62	0.15
		0.22	0
		0.45	0.18
Espey Mfg & Electronics Corp	ESP	27	20.24
Evans Bancorp Inc	EVBN	41.14	32.18
EVI Industries Inc	EVI	40.56	24.52
Evolution Petroleum Corporation Inc	EPM	7.95	5.1
		23.34	18.88
Flanigan`s Enterprises Inc	BDL	25.5	20.84
Flexible Solutions International Inc	FSI	4.42	1.35
		9.79	9.1
Franklin Street Properties Corp	FSP	8.92	6.19
Friedman Industries Inc	FRD	8.23	5.85
		3.79	0.41
		4.68	3.83
GEE Group Inc	JOB	1.96	0.36
		0.44	0.17
		13.9	4.43
Globalstar Inc	GSAT	0.71	0.35
		1.73	0.12
Gold Resource Corporation	GORO	5.72	2.75
Gold Standard Ventures Corporation	GSV	1.36	0.61
Golden Minerals Company	AUMN	0.36	0.2
		4.91	2.58
		3.65	1.99
		14.96	9.04
Gran Tierra Energy Inc	GTE	2.56	0.95
Great Panther Silver Limited	GPL	1.15	0.41
Grupo Simec S A de C V	SIM	10.09	7.51
		5.31	0.1
		16.23	12.6
Houston American Energy Corporation	HUSA	0.29	0.14
iBio Inc	IBIO	1.16	0.11
		9.21	5.36
Impac Mortgage Holdings Inc	IMH	7.97	2.86
Imperial Oil Limited	IMO	29.89	23.87
Income Opportunity Realty Investors Inc	IOR	15	10.33
InfuSystems Holdings Inc	INFU	8.53	3.4
		1.95	1.36
InspireMD Inc	NSPR	7.5	0.15
Intellicheck Inc	IDN	8.25	2.1
		54.64	13.36
International Tower Hill Mines Ltd	THM	0.68	0.44
inTest Corporation	INTT	7.74	4.1
Inuvo Inc	INUV	1.68	0.22
		11.65	10.01
IsoRay Inc	ISR	0.68	0.3
Issuer Direct Corporation	ISDR	13.85	8.98
IT Tech Packaging Inc	ITP	1.25	0.5
Kelso Technologies Inc	KIQ	1.65	0.43
		3.99	1.85
Ladenburg Thalmann Financial Services Inc	LTSK	25.75	18.35
LGL Group Inc The	LGL	15.56	6.45
		5.71	1.44
LiqTech International Inc	LIQT	10.4	1.45
MAG Silver Corporation	MAG	13.43	7.42
		10.15	6.95
Mastech Digital Inc	MHH	11.09	4.73
Matinas Biopharma Holdings Inc	MTNB	2.31	0.6
		7.95	0.31
		29.19	25.64
Mexco Energy Corporation	MXC	6.1	2.8
		12.9	10.1
Micron Solutions Inc	MICR	3.34	2.09
Milestone Scientific Inc	MLSS	1.62	0.31
Myomo Inc	MYO	1.75	0.29
NanoViricides Inc	NNVC	3.55	0.19
National HealthCare Corporation	NHC	88.94	71.68
Navidea Biopharmaceuticals Inc	NAVB	2.62	0.11
Network 1 Technologies Inc	NTIP	2.75	2.07
		14.34	12.3
		12.37	9.59
		16.29	12.96
		12.67	11.25
		5.77	4.04
		2.52	2.42
		4.58	4.41
New Concept Energy Inc	GBR	2.39	1.15
		66.3	52.9
New Gold Inc	NGD	1.49	0.62
Nexgen Energy Ltd	NXE	1.98	1.14
		0.54	0.11
Northern Dynasty Minerals Ltd	NAK	1.05	0.39
Northern Oil and Gas Inc	NOG	2.89	1.45
NovaBay Pharmaceuticals Inc	NBY	2.47	0.28
Novagold Resources Inc	NG	8.93	3.5
		13.05	7.12
		4.23	1.92
		13.98	2.67
OncoCyte Corporation	OCX	5.91	1.47
Oragenics Inc	OGEN	1.05	0.37
		1.5	0.97
Palatin Technologies Inc	PTN	1.7	0.67
Paramount Gold Nevada Corp	PZG	1.02	0.64
Park National Corporation	PRK	105.09	86.11
Pedevco Corp	PED	2.78	0.81
		14.96	13.07
		5.35	2.37
Platinum Group Metals Ltd	PLG	2.17	1.14
Polymet Mining Corp	PLM	0.83	0.23
Power REIT	PW	10.74	5.15
Protalix BioTherapeutics Inc	PLX	3.37	0.17
Radiant Logistics Inc	RLGT	7.27	4.11
Rafael Holdings Inc	RFL	28.88	8.29
		37.32	29.35
Reeds Inc	REED	3.97	0.62
Regional Health Properties Inc	RHE	3.54	1.08
		1.9	1.44
Retractable Technologies Inc	RVP	1.55	0.57
		7.08	0.52
Ring Energy Inc	REI	6.51	1.28
		20.77	14.84
Sanchez Midstream Partners LP	SNMP	3.44	0.22
		5.8	4.41
Seaboard Corporation	SEB	4666.01	3
Servotronics Inc	SVT	13.47	9.6
Sierra Metals Inc	SMTS	2.11	1.02
SIFCO Industries Inc	SIF	3.98	2.31
Silvercorp Metals Inc	SVM	5.78	2
SilverCrest Metals Inc	SILV	6.94	2.83
Solitario Zinc Corp	XPL	0.44	0.24
		35.3	19.4
Spark Networks Inc	LOV	16.62	4.15
		6.84	3.19
		22.05	10.05
SunLink Health Systems Inc	SSY	1.68	1.08
Synthetic Biologics Inc	SYN	0.81	0.39
Takung Art Co Ltd	TKAT	0.94	0.35
Tanzanian Royalty Exploration Corporation	TRX	1.16	0.29
Taseko Mines Limited	TGB	0.75	0.39
		6	3.45
		1.25	0.47
		19.15	16.01
Tompkins Financial Corporation	TMP	91.5	73
		1.35	0.37
		3.25	0.17
Trilogy Metals Inc	TMQ	3.1	1.51
Trinity Place Holdings Inc	TPHS	4.79	2.82
Trio Tech International	TRT	4.4	2.57
United States Antimony Corporation	UAMY	0.79	0.36
Universal Security Instruments Inc	UUU	1.45	0.53
		1.71	0.93
Ur Energy Inc	URG	0.96	0.53
Uranium Energy Corp	UEC	1.56	0.84
VirnetX Holding Corp	VHC	7.64	2.4
Vista Gold Corporation	VGZ	1.02	0.54
VolitionRX Limited	VNRX	6.31	2.19
		5	2.29
		8.47	7.34
		12.86	11.07
		14.29	11.32
Western Copper and Gold Corporation	WRN	0.87	0.48
WidePoint Corporation	WYY	0.6	0.29
Wireless Telecom Group Inc	WTT	1.93	1.23
Xtant Medical Holdings Inc	XTNT	4.45	1.51
		5.8	0.11
Zedge Inc	ZDGE	2.79	1.44
Zomedica Pharmaceuticals Corp	ZOM	1.25	0.22
Puhui Wealth Investment Management Co Ltd	PHCF	6	2
encent Music Entertainment Group	TME	19.11	11.59
		7.29	4.88
		10.8	10
Brainsway Ltd.	BWAY	11.5	8.31
		18.69	5.09
		10.22	9.96
		10.8	1.25
Alector Inc.	ALEC	26.42	13.96
Super League Gaming Inc.	SLGG	9.3	1.96
Powerbridge Technologies Co. Ltd.	PBTS	5.35	2.75
Avedro Inc	AVDR	27.5	11.61
		18.81	1.87
		10.79	10
		10.82	10.12
Gossamer Bio Inc.	GOSS	26.67	14.81
New Fortress Energy LLC	NFE	19.16	9.51
		0.1	0.01
		9.01	3.68
Plains Group Holdings L P	PAGP	25.43	17.1
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	11.32	5.34
		6.81	4.09
LightInTheBox Holding Co Ltd	LITB	1.73	0.69
Boise Cascade L L C	BCC	39.67	22.48
		59.56	40.71
		14.94	10.52
USA Compression Partners LP	USAC	18.87	12.66
Delek Logistics Partners L P	DKL	34	28.02
Summit Midstream Partners LP	SMLP	14.03	2.87
Banco Santander Mexico S A	BSMX	8.65	6.14
Bloomin Brands Inc	BLMN	24.19	15.31
		8.9	4.72
Eurosite Power Inc	EUSP	0.13	0.09
Chuy s Holdings Inc	CHUY	29.18	18.06
		47.3	21.64
Tilly s Inc	TLYS	13	7.7
		0.01	0.01
		53.84	39.78
		5.95	0.03
		18.78	9.05
		20.89	17.82
Energy Transfer LP	ET	15.74	10.95
U S Silica Holdings Inc	SLCA	18.59	4.44
		10.3	9.96
Levi Strauss & Co.	LEVI	23.97	16.2
		10.85	10.11
		11	10.02
ShockWave Medical Inc.	SWAV	68.1	29.35
Harpoon Therapeutics Inc.	HARP	20.39	9.47
		22.15	10.37
Stealth BioTherapeutics Corp.	MITO	18.01	3.25
Hoth Therapeutics Inc.	HOTH	8.48	3.42
		13.99	9.55
UP Fintech Holding Limited	TIGR	13.57	3.29
Precision BioSciences Inc.	DTIL	19.4	6.31
Lyft Inc.	LYFT	67.31	38.09
		7.82	3.07
Tradeweb Markets Inc.	TW	49.84	36.08
Silk Road Medical Inc.	SILK	49.38	28.61
NGM Biopharmaceuticals Inc.	NGM	20.05	9.93
Guardion Health Sciences Inc.	GHSI	2.39	0.17
JUMIA Technologies AG	JMIA	46.99	4.98
		30.77	15.44
PagerDuty Inc.	PD	57.71	21.8
Zoom Video Communications Inc.	ZM	104.78	61.36
Pinterest Inc.	PINS	36.39	17.63
HOOKIPA Pharma Inc.	HOOK	14.01	6.14
Greenlane Holdings Inc.	GNLN	16.98	2.44
Brigham Minerals Inc.	MNRL	22.05	17.82
Beyond Meat Inc.	BYND	228.78	66.47
Uber Technologies Inc.	UBER	46.95	26.22
Yunji Inc.	YJ	11.8	3.91
SciPlay Corporation	SCPL	15.91	8.39
Red River Bancshares Inc.	RRBI	59	42.82
Trevi Therapeutics Inc.	TRV	154.63	128.96
Parsons Corporation	PSN	41.98	30.2
South Plains Financial Inc.	SPFI	21.2	16
NextCure Inc.	NXTC	81.96	14.3
Milestone Pharmaceuticals Inc.	MIST	26.61	15.14
Mayville Engineering Company Inc.	MEC	17.17	8.3
HeadHunter Group PLC	HHR	23.65	15.42
Cortexyme Inc.	CRTX	66.49	20.71
Axcella Health Inc.	AXLA	14.98	3.4
Sonim Technologies Inc.	SONM	17.94	2.19
Jiayin Group Inc.	JFIN	17.95	4.86
Applied Therapeutics Inc.	APLT	26.55	8.15
		17.15	14.34
		39.18	14.93
Fastly Inc.	FSLY	34.4	14.53
Avantor Inc.	AVTR	19.06	1.54
Rattler Midstream Partners LP	RTLR	19.95	14.15
IDEAYA Biosciences Inc.	IDYA	12.15	5.63
Bicycle Therapeutics Limited	BCYC	14.42	6.8
		22.2	9.03
Revolve Group Inc.	RVLV	45.64	14.6
CrowdStrike Holdings Inc.	CRWD	100.72	45.5
		10	4.41
		38.13	20.09
		17	8.46
Personalis Inc.	PSNL	29.8	8.65
Grocery Outlet Holding Corp.	GO	46.01	28.44
Atreca Inc.	BCEL	22	9.82
Akero Therapeutics Inc.	AKRO	28.95	16.36
		9.26	6.75
Cambium Networks Corporation	CMBM	11.28	5.97
		22.71	19.69
Morphic Holding Inc.	MORF	27.63	13.02
Change Healthcare Inc.	CHNG	16.49	11.48
BridgeBio Pharma Inc.	BBIO	45.5	17.96
Adaptive Biotechnologies Corporation	ADPT	51.33	25.17
The RealReal Inc.	REAL	26	12.59
Karuna Therapeutics Inc.	KRTX	143	11.44
Chewy Inc.	CHWY	34.7	22.53
Fiverr International Ltd.	FVRR	26.45	17.92
DouYu International Holdings Limited	DOYU	10.44	7.09
Phreesia Inc.	PHR	30.15	23.24
Owl Rock Capital Corp.	ORCC	18.82	15.57
Mirum Pharmaceuticals Inc.	MIRM	25.54	6.91
Genmab A/S	GMAB	24.09	18.04
Fulcrum Therapeutics Inc.	FULC	18.4	4.57
AssetMark Financial Holdings Inc.	AMK	29.57	23.66
		29.29	23.5
		42.6	25.06
Intercorp Financial Services Inc.	IFS	45.66	38.09
Afya Limited	AFYA	32.15	22.12
Sunnova Energy International Inc.	NOVA	11.92	8.57
		20.82	15.11
		44.18	15.69
Health Catalyst Inc.	HCAT	48.53	26.74
Castle Biosciences Inc.	CSTL	36.37	15.77
Vista Oil & Gas S.A.B. de C.V.	VIST	10.36	4
Blue Hat Interactive Entertainment Technology	BHAT	3.94	2.07
Borr Drilling Limited	BORR	8.8	4.66
Sundial Growers Inc.	SNDL	12.81	1.93
Kura Sushi USA Inc.	KRUS	28.62	16.88
Dynatrace Holdings LLC	DT	26.55	17.37
		10.36	7.32
InMode Ltd.	INMD	55.09	13.75
CrossFirst Bankshares Inc.	CFB	14.68	12.31
9F Inc.	JFU	13.22	8.46
SmileDirectClub Inc.	SDC	19.5	7.73
10x Genomics Inc.	TXG	81.04	46.1
SpringWorks Therapeutics Inc.	SWTX	40.37	17.45
Satsuma Pharmaceuticals Inc.	STSA	19.75	9.52
Cloudflare Inc.	NET	20.51	15.02
Alerus Financial Corporation	ALRS	23.35	18.65
IGM Biosciences Inc.	IGMS	48.6	16.21
Envista Holdings Corporation	NVST	30.22	26.25
Ping Identity Holding Corp.	PING	24.65	15.35
Exagen Inc.	XGN	29.3	12.34
Datadog Inc.	DDOG	42.4	29.13
Peloton Interactive Inc.	PTON	34.55	20.87
Oportun Financial Corporation	OPRT	24.9	14.6
		33	18.75
MetroCity Bankshares Inc.	MCBS	17.64	12.91
Frequency Therapeutics Inc.	FREQ	19.46	12.67
Aprea Therapeutics Inc.	APRE	49.98	18.94
BioNTech SE	BNTX	35.46	12.75
Vir Biotechnology Inc.	VIR	15.91	11.98
HBT Financial Inc.	HBT	18.91	15.01
Innate Pharma SA	IPHA	6.61	5.86
BellRing Brands Inc.	BRBR	23.55	16.07
BRP Group Inc.	BRP	17.47	13.35
Youdao Inc.	DAO	15.19	12.4
TFF Pharmaceuticals Inc.	TFFP	5.46	5.01
Progyny Inc.	PGNY	30.2	15.94
Phathom Pharmaceuticals Inc.	PHAT	34.87	19.43
Happiness Biotech Group Limited	HAPP	5.15	4.23
Cabaletta Bio Inc.	CABA	17.5	8
Aesthetic Medical International Holdings Group Limited	AIH	10.03	6.2
RAPT Therapeutics Inc.	RAPT	31.79	12.3
Oyster Point Pharma Inc.	OYST	24.61	13.55
Fangdd Network Group Ltd.	DUO	15.79	12.65
Q&K International Group Limited	QK	19.05	9.8
Silvergate Capital Corporation	SI	16.35	12.52
Galera Therapeutics Inc.	GRTX	14.54	9.47
Centogene B.V.	CNTG	14.6	8.33
TELA Bio Inc.	TELA	13.35	11.17
ECMOHO Ltd.	MOHO	10.2	5.62
CNS Pharmaceuticals Inc.	CNSP	4.57	3.7
36Kr Holdings Inc.	KRKR	13.06	7.45
89bio Inc.	ETNB	36.47	19.75
YayYo Inc.	YAYO	3.95	1.24
SiTime Corporation	SITM	25.52	13
Canaan Inc.	CAN	9	4.63
		18.94	17.87
LMP Automotive Holdings Inc.	LMPX	34.21	5.36
Canaan Inc.	CAN	9	4.63
Federal National Mortgage Association	FNMA	4.03	1.1
Essilor International Société Anonyme	ESLOY	78.68	52.91
		22.23	13.74
Designer Brands Inc.	DBI	28.14	13.74
		4.78	4.78
Indonesia Energy Corp Ltd.	INDO	10.7	6.41
Monopar Therapeutics Inc.	MNPR	27	16.6
OneConnect Financial TechnologyCo. Ltd.	OCFT	10.06	9.75
Sprout Social Inc.	SPT	16.78	15.98
Bill.com Holdings Inc.	BILL	40.05	35.5
EHang Holdings Ltd.	EH	12.9	9.4
XP Inc.	XP	40	34.3
Stoke Therapeutics Inc.	STOK	37.72	20.01
So-Young International Inc.	SY	16.6	8.55
TransMedics Group Inc.	TMDX	25.27	16.61
Palomar Holdings Inc.	PLMR	55.51	29.84
Turning Point Therapeutics Inc.	TPTX	63.25	35.56
		5.36	2.45
TheRealReal Inc.	REAL	23.75	12.8
Thryv Holdings Inc.	THRY	10.68	10.68
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	10.5	8.91
Berkshire Hathaway Inc.A	BRK-A	340900	288000
Berkshire Hathaway Inc.B	BRK-B	227.04	191.9
Nikola Corporation	NKLA	10.33	9.7
Zynex, Inc	ZYXI	11.37	3.96
ChargePoint Holdings Inc	CHPT	9.85	9.65
Warner Bros. Discovery, Inc	WBD	33.36	25.68
RTX Corporation	RTX	87.52	60.05
Stellantis N.V	STLA	16.35	11.55
Interactive Brokers Group, Inc	IBKR	49.39	45
		6.02	1.12
		3.86	0.88
Fisker Inc	FSR	10.17	9.65