Global Indexes
Oct 1, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Nikkei 225
|
Japan | 44550.9 | -381.7 | -0.8 | 11.7 |
S&P 500
|
US | 6688.46 | +27.3 | 0.4 | 13.7 |
|
Dow Jones
|
US | 46397.9 | +81.8 | 0.2 | 9.1 |
|
NASDAQ Composite
|
US | 22660 | +68.8 | 0.3 | 17.3 |
TSX Composite
|
Canada | 30022.8 | +50.9 | 0.2 | 21.4 |
Bovespa
|
Brazil | 146570 | -90.0 | -0.1 | 13.2 |
|
Tollbooth Strategy
|
US | 51162.4 | +295.3 | 0.6 | 14.2 |
Hang Seng
|
Hong kong | 26855.6 | +232.7 | 0.9 | 33.9 |
Sensex
|
India | 80267.6 | -97.3 | -0.1 | 2.7 |
KOSPI
|
S.Korea | 3424.6 | -6.6 | -0.2 | 42.7 |
FTSE 100
|
UK | 9350.43 | +50.6 | 0.5 | 14.4 |
DAX
|
Germany | 23880.7 | +135.6 | 0.6 | 19.9 |
The CAC 40
|
France | 7895.94 | +15.1 | 0.2 | 7.0 |
SMI
|
Switzerland | 12109.4 | +102.7 | 0.9 | 4.4 |
|
Russell 2000
|
US | 2449.3 | +1.4 | 0.1 | 8.9 |
|
FTSE 250
|
UK | 22015.6 | +149.1 | 0.7 | 6.8 |
|
FTSE All Share
|
UK | 5061.73 | +28.1 | 0.6 | 13.3 |
CSI 300
|
China | 4640.69 | +20.6 | 0.4 | 17.9 |