Global Indexes
May 30, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 23289.8 | -283.6 | -1.2 | 16.1 |
S&P 500
|
US | 5911.69 | -0.5 | 0.0 | 0.5 |
|
Dow Jones
|
US | 42270.1 | +54.4 | 0.1 | -0.6 |
|
NASDAQ Composite
|
US | 19113.8 | -62.1 | -0.3 | -1.0 |
TSX Composite
|
Canada | 26210.6 | -72.8 | -0.3 | 6.0 |
Bovespa
|
Brazil | 137410 | -1550.0 | -1.1 | 6.1 |
Nikkei 225
|
Japan | 37965.1 | -467.9 | -1.2 | -4.8 |
Sensex
|
India | 81633 | +320.7 | 0.4 | 4.5 |
KOSPI
|
S.Korea | 2720.64 | +50.5 | 1.9 | 13.4 |
FTSE 100
|
UK | 8772.38 | +55.9 | 0.6 | 7.3 |
DAX
|
Germany | 23997.5 | +64.3 | 0.3 | 20.5 |
The CAC 40
|
France | 7751.89 | -27.8 | -0.4 | 5.0 |
SMI
|
Switzerland | 12227.1 | +40.4 | 0.3 | 5.4 |
|
Russell 2000
|
US | 2068.3 | -9.7 | -0.5 | -8.1 |
|
FTSE 250
|
UK | 21028 | +30.4 | 0.1 | 2.0 |
|
FTSE All Share
|
UK | 4759.54 | +27.6 | 0.6 | 6.5 |
CSI 300
|
China | 3858.7 | +22.5 | 0.6 | -1.9 |