Global Indexes
Feb 21, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 23477.9 | +900.9 | 4.0 | 17.0 |
S&P 500
|
US | 6117.52 | -26.6 | -0.4 | 4.0 |
|
Dow Jones
|
US | 44176.6 | -451.0 | -1.0 | 3.8 |
|
NASDAQ Composite
|
US | 19962.4 | -93.9 | -0.5 | 3.4 |
TSX Composite
|
Canada | 25514.1 | -112.1 | -0.4 | 3.2 |
Bovespa
|
Brazil | 137905 | +290.0 | 0.2 | 6.5 |
Nikkei 225
|
Japan | 38776.9 | +98.9 | 0.3 | -2.8 |
Sensex
|
India | 75736 | -203.2 | -0.3 | -3.1 |
KOSPI
|
S.Korea | 2654.06 | -17.5 | -0.7 | 10.6 |
FTSE 100
|
UK | 8662.97 | -49.6 | -0.6 | 6.0 |
DAX
|
Germany | 22314.7 | -118.9 | -0.5 | 12.1 |
The CAC 40
|
France | 8122.58 | +12.0 | 0.1 | 10.1 |
SMI
|
Switzerland | 12808.1 | +9.6 | 0.1 | 10.4 |
|
Russell 2000
|
US | 2266.6 | -23.1 | -1.0 | 0.7 |
|
FTSE 250
|
UK | 20612.8 | -95.0 | -0.5 | 0.0 |
|
FTSE All Share
|
UK | 4694.99 | -26.2 | -0.6 | 5.1 |
CSI 300
|
China | 3928.9 | -11.3 | -0.3 | -0.2 |