Global Indexes
Jan 17, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 19584.1 | +61.2 | 0.3 | -2.4 |
S&P 500
|
US | 5937.34 | -12.6 | -0.2 | 0.9 |
|
Dow Jones
|
US | 43153.1 | -68.5 | -0.2 | 1.4 |
|
NASDAQ Composite
|
US | 19338.3 | -172.9 | -0.9 | 0.1 |
TSX Composite
|
Canada | 24846.2 | +56.9 | 0.2 | 0.5 |
Bovespa
|
Brazil | 130405 | -1410.0 | -1.1 | 0.7 |
Nikkei 225
|
Japan | 38451.5 | -121.1 | -0.3 | -3.6 |
Sensex
|
India | 77042.8 | +318.7 | 0.4 | -1.4 |
KOSPI
|
S.Korea | 2527.49 | +30.7 | 1.2 | 5.3 |
FTSE 100
|
UK | 8391.9 | +90.8 | 1.1 | 2.7 |
DAX
|
Germany | 20655.4 | +80.7 | 0.4 | 3.7 |
The CAC 40
|
France | 7634.74 | +160.2 | 2.1 | 3.4 |
SMI
|
Switzerland | 11942 | +160.3 | 1.4 | 2.9 |
|
Russell 2000
|
US | 2279.2 | +3.0 | 0.1 | 1.3 |
|
FTSE 250
|
UK | 20527.7 | +194.1 | 1.0 | -0.5 |
|
FTSE All Share
|
UK | 4566.59 | +48.2 | 1.1 | 2.2 |
CSI 300
|
China | 3800.38 | +4.3 | 0.1 | -3.4 |