Global Indexes
May 6, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 22662.7 | +158.0 | 0.7 | 13.0 |
S&P 500
|
US | 5606.91 | -43.5 | -0.8 | -4.7 |
|
Dow Jones
|
US | 40829 | -389.8 | -0.9 | -4.0 |
|
NASDAQ Composite
|
US | 17689.7 | -154.5 | -0.9 | -8.4 |
TSX Composite
|
Canada | 24974.7 | +21.2 | 0.1 | 1.0 |
Bovespa
|
Brazil | 134440 | +80.0 | 0.1 | 3.8 |
Nikkei 225
|
Japan | 36830.7 | +378.4 | 1.0 | -7.7 |
Sensex
|
India | 80641.1 | -155.7 | -0.2 | 3.2 |
KOSPI
|
S.Korea | 2559.79 | +3.2 | 0.1 | 6.7 |
FTSE 100
|
UK | 8597.42 | +1.1 | 0.0 | 5.2 |
DAX
|
Germany | 23249.7 | +163.0 | 0.7 | 16.8 |
The CAC 40
|
France | 7696.92 | -31.0 | -0.4 | 4.3 |
SMI
|
Switzerland | 12230.6 | -2.4 | 0.0 | 5.4 |
|
Russell 2000
|
US | 1988.9 | -22.0 | -1.1 | -11.6 |
|
FTSE 250
|
UK | 20352.5 | +112.0 | 0.6 | -1.3 |
|
FTSE All Share
|
UK | 4656.54 | +4.2 | 0.1 | 4.2 |
CSI 300
|
China | 3808.54 | +38.0 | 1.0 | -3.2 |