Global Indexes
Dec 20, 2024
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 19720.7 | -31.8 | -0.2 | 15.7 |
S&P 500
|
US | 5930.85 | +63.8 | 1.1 | 24.3 |
|
Dow Jones
|
US | 42840.3 | +498.1 | 1.2 | 13.7 |
|
NASDAQ Composite
|
US | 19572.6 | +199.8 | 1.0 | 30.4 |
TSX Composite
|
Canada | 24413.9 | -143.1 | -0.6 | 16.6 |
Bovespa
|
Brazil | 128610 | +915.0 | 0.7 | -5.9 |
Nikkei 225
|
Japan | 38701.9 | -111.7 | -0.3 | 15.7 |
Sensex
|
India | 79218 | -964.2 | -1.2 | 9.4 |
KOSPI
|
S.Korea | 2435.93 | -48.5 | -2.0 | -8.3 |
FTSE 100
|
UK | 8084.61 | -20.7 | -0.3 | 4.5 |
DAX
|
Germany | 19884.8 | -85.1 | -0.4 | 18.7 |
The CAC 40
|
France | 7274.48 | -19.9 | -0.3 | -3.6 |
SMI
|
Switzerland | 11384.9 | -29.9 | -0.3 | 2.2 |
|
Russell 2000
|
US | 2194.05 | -27.8 | -1.2 | 7.1 |
|
FTSE 250
|
UK | 20450.7 | +51.3 | 0.3 | 3.9 |
|
FTSE All Share
|
UK | 4421.11 | -7.8 | -0.2 | 4.5 |
CSI 300
|
China | 3945.46 | +3.6 | 0.1 | 15.0 |