Global Indexes
Nov 6, 2024
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 20538.4 | -468.6 | -2.2 | 20.5 |
S&P 500
|
US | 5929.04 | +146.3 | 2.5 | 24.3 |
|
Dow Jones
|
US | 43729.9 | +1508.0 | 3.6 | 16.0 |
|
NASDAQ Composite
|
US | 18983.5 | +544.3 | 3.0 | 26.5 |
TSX Composite
|
Canada | 24637.4 | +249.5 | 1.0 | 17.7 |
Bovespa
|
Brazil | 140445 | -320.0 | -0.2 | 2.8 |
Nikkei 225
|
Japan | 39480.7 | +1005.8 | 2.6 | 18.0 |
Sensex
|
India | 80378.1 | +901.5 | 1.1 | 11.0 |
KOSPI
|
S.Korea | 2563.51 | -13.4 | -0.5 | -3.5 |
FTSE 100
|
UK | 8166.68 | -5.7 | -0.1 | 5.6 |
DAX
|
Germany | 19039.3 | -217.0 | -1.1 | 13.7 |
The CAC 40
|
France | 7369.61 | -37.5 | -0.5 | -2.3 |
SMI
|
Switzerland | 11847.3 | -18.7 | -0.2 | 6.4 |
|
Russell 2000
|
US | 2405.8 | +132.7 | 5.8 | 17.5 |
|
FTSE 250
|
UK | 20446.7 | +76.7 | 0.4 | 3.8 |
|
FTSE All Share
|
UK | 4460.03 | -0.2 | 0.0 | 5.4 |
CSI 300
|
China | 4024.28 | -20.3 | -0.5 | 17.3 |