Global Indexes
Jan 21, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 20106.6 | +180.8 | 0.9 | 0.2 |
S&P 500
|
US | 6049.24 | +52.6 | 0.9 | 2.8 |
|
Dow Jones
|
US | 44025.8 | +538.0 | 1.2 | 3.5 |
|
NASDAQ Composite
|
US | 19756.8 | +126.6 | 0.6 | 2.3 |
TSX Composite
|
Canada | 25281.6 | +110.0 | 0.4 | 2.2 |
Bovespa
|
Brazil | 132005 | +9475.0 | 7.7 | 2.0 |
Nikkei 225
|
Japan | 39028 | +125.5 | 0.3 | -2.2 |
Sensex
|
India | 75838.4 | -1235.0 | -1.6 | -2.9 |
KOSPI
|
S.Korea | 2518.03 | -2.0 | -0.1 | 4.9 |
FTSE 100
|
UK | 8548.29 | +27.8 | 0.3 | 4.6 |
DAX
|
Germany | 21042 | +51.7 | 0.2 | 5.7 |
The CAC 40
|
France | 7770.95 | +37.4 | 0.5 | 5.3 |
SMI
|
Switzerland | 12111.2 | +74.0 | 0.6 | 4.4 |
|
Russell 2000
|
US | 2331.6 | +31.4 | 1.4 | 3.6 |
|
FTSE 250
|
UK | 20595.7 | +109.0 | 0.5 | -0.1 |
|
FTSE All Share
|
UK | 4641.76 | +16.0 | 0.3 | 3.9 |
CSI 300
|
China | 3832.61 | +2.9 | 0.1 | -2.6 |