Global Indexes
Dec 19, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Nikkei 225
|
Japan | 49507.2 | +505.7 | 1.0 | 24.1 |
S&P 500
|
US | 6834.5 | +59.7 | 0.9 | 16.2 |
|
Dow Jones
|
US | 48134.9 | +183.0 | 0.4 | 13.1 |
|
NASDAQ Composite
|
US | 23307.6 | +301.2 | 1.3 | 20.7 |
TSX Composite
|
Canada | 31440.8 | +190.8 | 0.6 | 27.1 |
Bovespa
|
Brazil | 162450 | +505.0 | 0.3 | 25.5 |
|
Tollbooth Strategy
|
US | 50388.3 | -2595.6 | -4.9 | 12.5 |
Hang Seng
|
Hong kong | 25690.5 | +192.4 | 0.8 | 28.1 |
Sensex
|
India | 84481.8 | -77.8 | -0.1 | 8.1 |
KOSPI
|
S.Korea | 3994.51 | -61.9 | -1.5 | 66.5 |
FTSE 100
|
UK | 9897.42 | +59.6 | 0.6 | 21.1 |
DAX
|
Germany | 24288.4 | +88.9 | 0.4 | 22.0 |
The CAC 40
|
France | 8151.38 | +0.7 | 0.0 | 10.4 |
SMI
|
Switzerland | 13171.8 | +35.7 | 0.3 | 13.5 |
|
Russell 2000
|
US | 2519 | +13.7 | 0.5 | 12.0 |
|
FTSE 250
|
UK | 22312.7 | -12.9 | -0.1 | 8.2 |
|
FTSE All Share
|
UK | 5329.48 | +28.1 | 0.5 | 19.3 |
CSI 300
|
China | 4552.79 | -27.1 | -0.6 | 15.7 |