Global Indexes
Oct 28, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Nikkei 225
|
Japan | 50219.2 | -293.1 | -0.6 | 25.9 |
S&P 500
|
US | 6875.16 | +83.5 | 1.2 | 16.9 |
|
Dow Jones
|
US | 47544.6 | +337.5 | 0.7 | 11.8 |
|
NASDAQ Composite
|
US | 23637.5 | +432.6 | 1.9 | 22.4 |
TSX Composite
|
Canada | 30275.8 | -77.3 | -0.3 | 22.4 |
Bovespa
|
Brazil | 149905 | +530.0 | 0.4 | 15.8 |
|
Tollbooth Strategy
|
US | 53499.2 | +1055.2 | 2.0 | 19.5 |
Hang Seng
|
Hong kong | 26346.1 | -87.6 | -0.3 | 31.3 |
Sensex
|
India | 84778.8 | +566.9 | 0.7 | 8.5 |
KOSPI
|
S.Korea | 4042.83 | +101.2 | 2.6 | 68.5 |
FTSE 100
|
UK | 9653.82 | +8.2 | 0.1 | 18.1 |
DAX
|
Germany | 24308.8 | +68.9 | 0.3 | 22.1 |
The CAC 40
|
France | 8239.18 | +13.6 | 0.2 | 11.6 |
SMI
|
Switzerland | 12527.6 | -40.6 | -0.3 | 8.0 |
|
Russell 2000
|
US | 2533.9 | -12.6 | -0.5 | 12.6 |
|
FTSE 250
|
UK | 22511.5 | -17.5 | -0.1 | 9.2 |
|
FTSE All Share
|
UK | 5219.31 | +3.5 | 0.1 | 16.8 |
CSI 300
|
China | 4716.02 | +55.3 | 1.2 | 19.9 |