Global Indexes
Apr 15, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 21466.3 | +48.9 | 0.2 | 7.0 |
S&P 500
|
US | 5405.97 | +42.6 | 0.8 | -8.1 |
|
Dow Jones
|
US | 40524.8 | +312.1 | 0.8 | -4.7 |
|
NASDAQ Composite
|
US | 16831.5 | +107.0 | 0.6 | -12.8 |
TSX Composite
|
Canada | 23866.5 | +278.7 | 1.2 | -3.5 |
Bovespa
|
Brazil | 129450 | +1670.0 | 1.3 | 0.0 |
Nikkei 225
|
Japan | 34267.5 | +285.1 | 0.8 | -14.1 |
Sensex
|
India | 75157.3 | +1310.2 | 1.8 | -3.8 |
KOSPI
|
S.Korea | 2455.89 | +23.2 | 1.0 | 2.4 |
FTSE 100
|
UK | 8134.34 | +170.2 | 2.1 | -0.5 |
DAX
|
Germany | 20954.8 | +580.7 | 2.9 | 5.3 |
The CAC 40
|
France | 7273.12 | +168.3 | 2.4 | -1.5 |
SMI
|
Switzerland | 11499.5 | +259.7 | 2.3 | -0.9 |
|
Russell 2000
|
US | 1891.3 | +9.9 | 0.5 | -15.9 |
|
FTSE 250
|
UK | 18978.5 | +463.7 | 2.5 | -8.0 |
|
FTSE All Share
|
UK | 4397.79 | +93.9 | 2.2 | -1.6 |
CSI 300
|
China | 3759.14 | +8.6 | 0.2 | -4.5 |