Global Indexes
Jul 31, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 24773.3 | -403.6 | -1.6 | 23.5 |
S&P 500
|
US | 6339.39 | -23.5 | -0.4 | 7.8 |
|
Dow Jones
|
US | 44131 | -330.3 | -0.7 | 3.7 |
|
NASDAQ Composite
|
US | 21122.4 | -7.3 | 0.0 | 9.4 |
TSX Composite
|
Canada | 27259.8 | -110.2 | -0.4 | 10.2 |
Bovespa
|
Brazil | 133325 | -965.0 | -0.7 | 3.0 |
Nikkei 225
|
Japan | 41069.8 | +415.1 | 1.0 | 2.9 |
Sensex
|
India | 81185.6 | -296.3 | -0.4 | 3.9 |
KOSPI
|
S.Korea | 3245.44 | -9.0 | -0.3 | 35.3 |
FTSE 100
|
UK | 9132.81 | -4.1 | 0.0 | 11.7 |
DAX
|
Germany | 24065.5 | -196.7 | -0.8 | 20.9 |
The CAC 40
|
France | 7771.97 | -90.0 | -1.1 | 5.3 |
SMI
|
Switzerland | 11836 | -96.0 | -0.8 | 2.0 |
|
Russell 2000
|
US | 2217.4 | -9.6 | -0.4 | -1.4 |
|
FTSE 250
|
UK | 21962.8 | +186.2 | 0.9 | 6.5 |
|
FTSE All Share
|
UK | 4957.18 | +3.1 | 0.1 | 11.0 |
CSI 300
|
China | 4075.59 | -75.6 | -1.8 | 3.6 |