Global Indexes
Dec 5, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Nikkei 225
|
Japan | 50491.9 | -536.5 | -1.1 | 26.6 |
S&P 500
|
US | 6870.4 | +13.3 | 0.2 | 16.8 |
|
Dow Jones
|
US | 47955 | +104.1 | 0.2 | 12.7 |
|
NASDAQ Composite
|
US | 23578.1 | +73.0 | 0.3 | 22.1 |
TSX Composite
|
Canada | 31477.6 | +317.1 | 1.0 | 27.3 |
Bovespa
|
Brazil | 158145 | -7205.0 | -4.4 | 22.2 |
|
Tollbooth Strategy
|
US | 54455.4 | -178.8 | -0.3 | 21.6 |
Hang Seng
|
Hong kong | 26085.1 | +149.2 | 0.6 | 30.0 |
Sensex
|
India | 85265.3 | +158.5 | 0.2 | 9.1 |
KOSPI
|
S.Korea | 4028.51 | -7.8 | -0.2 | 67.9 |
FTSE 100
|
UK | 9667.01 | -43.9 | -0.5 | 18.3 |
DAX
|
Germany | 24028.1 | +146.1 | 0.6 | 20.7 |
The CAC 40
|
France | 8114.74 | -7.3 | -0.1 | 9.9 |
SMI
|
Switzerland | 12936.3 | +42.7 | 0.3 | 11.5 |
|
Russell 2000
|
US | 2524.8 | -8.6 | -0.3 | 12.2 |
|
FTSE 250
|
UK | 22063.9 | -7.1 | 0.0 | 7.0 |
|
FTSE All Share
|
UK | 5213.58 | -20.7 | -0.4 | 16.7 |
CSI 300
|
China | 4546.57 | +15.5 | 0.3 | 15.5 |