Global Indexes
Jun 20, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Hang Seng
|
Hong kong | 23530.5 | +292.8 | 1.3 | 17.3 |
S&P 500
|
US | 5967.84 | -13.0 | -0.2 | 1.5 |
|
Dow Jones
|
US | 42206.8 | +35.1 | 0.1 | -0.8 |
|
NASDAQ Composite
|
US | 19447.4 | -98.9 | -0.5 | 0.7 |
TSX Composite
|
Canada | 26506 | -53.8 | -0.2 | 7.2 |
Bovespa
|
Brazil | 138260 | -3160.0 | -2.2 | 6.8 |
Nikkei 225
|
Japan | 38403.2 | -85.1 | -0.2 | -3.7 |
Sensex
|
India | 81361.9 | -82.8 | -0.1 | 4.1 |
KOSPI
|
S.Korea | 2977.74 | +5.5 | 0.2 | 24.1 |
FTSE 100
|
UK | 8774.65 | -17.1 | -0.2 | 7.4 |
DAX
|
Germany | 23350.6 | +293.2 | 1.3 | 17.3 |
The CAC 40
|
France | 7589.66 | +36.2 | 0.5 | 2.8 |
SMI
|
Switzerland | 11871.3 | -0.2 | 0.0 | 2.3 |
|
Russell 2000
|
US | 2133 | +54.9 | 2.6 | -5.2 |
|
FTSE 250
|
UK | 21148.5 | +74.5 | 0.4 | 2.6 |
|
FTSE All Share
|
UK | 4765.29 | -5.4 | -0.1 | 6.7 |
CSI 300
|
China | 3843.09 | -31.9 | -0.8 | -2.3 |