Global Indexes
Nov 28, 2025
| Indexes | Country | Last Close ($) |
Daily Change |
% | YTD |
|---|---|---|---|---|---|
Nikkei 225
|
Japan | 50253.9 | +86.8 | 0.2 | 26.0 |
S&P 500
|
US | 6849.09 | +36.5 | 0.5 | 16.4 |
|
Dow Jones
|
US | 47716.4 | +289.3 | 0.6 | 12.2 |
|
NASDAQ Composite
|
US | 23365.7 | +151.0 | 0.7 | 21.0 |
TSX Composite
|
Canada | 31196.7 | +16.5 | 0.1 | 26.2 |
Bovespa
|
Brazil | 160310 | +385.0 | 0.2 | 23.8 |
|
Tollbooth Strategy
|
US | 54444.7 | +191.6 | 0.4 | 21.6 |
Hang Seng
|
Hong kong | 25858.9 | -87.0 | -0.3 | 28.9 |
Sensex
|
India | 85720.4 | +110.9 | 0.1 | 9.7 |
KOSPI
|
S.Korea | 3986.91 | +26.0 | 0.7 | 66.2 |
FTSE 100
|
UK | 9720.51 | +26.6 | 0.3 | 18.9 |
DAX
|
Germany | 23836.8 | +68.8 | 0.3 | 19.7 |
The CAC 40
|
France | 8122.71 | +23.2 | 0.3 | 10.1 |
SMI
|
Switzerland | 12834 | +3.0 | 0.0 | 10.6 |
|
Russell 2000
|
US | 2501 | +5.7 | 0.2 | 11.2 |
|
FTSE 250
|
UK | 22165.2 | +73.7 | 0.3 | 7.5 |
|
FTSE All Share
|
UK | 5241.31 | +14.9 | 0.3 | 17.3 |
CSI 300
|
China | 4515.4 | -2.2 | 0.0 | 14.8 |