One Federal Street
Boston , MA 02110
Boston , MA 02110
Executive/
Director
Links
Price
- Last Close
-
$ 114.38
$ +2.36 2.1 %
Dec 9, 2024
- 52-Week High/Low
- $114.61 - $57.24
- YTD
- 63.4%
- Trading Volume
- 77,178
- Market Cap Full
- $ 33.4B
- Shares Outstanding
-
292M
Oct 27, 2023
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | -4.4% | 27.6% | 11.6% | -11.4% | 9.4% | -5% | 25.5% | 6.4% | 6.2% | 14.6% |
| Q2 | -13.7% | 19% | -2.1% | 10% | -13.4% | 4% | 14.4% | -12.6% | 7.4% | -1% |
| Q3 | 1.7% | -4.6% | 14.8% | 0.5% | 6.4% | 8% | 3.7% | -9.7% | 4.6% | - |
| Q4 | -11.4% | -12% | -2.4% | -4.1% | -2.6% | 10% | 19.2% | 13.3% | 19.4% | - |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -3.6% | 16.4% | 2% | -1.8% | - | - | - | - | - | - | - | - |
| 2023 | 9.6% | -3.4% | 0.3% | 4.4% | -3.4% | 6.4% | 8.1% | 3.6% | -6.6% | -0.6% | 8.7% | 9.1% |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49% | -26% | 27% | 24% | -8% | -2% | -7% | 78% | -5% | 40% | 63% |
Earnings
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Q1 | 0.32 | 0.51 | 0.48 | 0.16 | 0.1 | 0.22 | 0.16 | 0.14 | 0.22 |
| Q2 | 0.28 | 0.47 | 0.55 | 0.33 | 0.32 | -0.02 | 0.95 | 0.68 | 0.00 |
| Q3 | 0.55 | 0.44 | 0.55 | 0.23 | 0.37 | 0.13 | 0.23 | 0.66 | 0.31 |
| Q4 | 0.57 | 0.50 | 0.53 | 0.55 | 0.14 | 0.86 | 0.21 | 0.42 | - |
| A | 1.7 | 1.9 | 2.1 | 1.2 | 0.9 | 1.2 | 1.6 | 1.9 | 0.53 |
Annual Returns
52 Week
High/Low
Annual
Earnings
Chart
Trading Volume
Dividend +
Dividend +
| 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|
| Q1 | 0.61 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65 |
| Q2 | 0.61 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65 |
| Q3 | 0.61 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65 |
| Q4 | 0.61 | 0.62 | 0.62 | 0.62 | 0.65 | 0.72 |
| A | 2.44 | 2.48 | 2.48 | 2.48 | 2.51 | 2.67 |
Outstanding Shares
(In Millions) +
Jan 16, 2024
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Mar | - | 286.4 | 287.3 | 288.4 | 289.8 | 290.9 |
| Jun | 285.9 | 286.9 | 287.9 | 288.7 | 290.6 | 291.6 |
| Sep | 286.1 | 287.1 | 288.1 | 289.5 | 290.7 | 291.9 |
| Dec | 286.2 | 287.1 | 288.2 | 289.5 | 290.7 | 292 |
SEC Filings
Financial Ratios
| 2022 | 2021 | 2020 | 2019 | 2018 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asset Management | ||||||||||||||||||
| Inventory / Stock Turnover | - | - | - | - | - | |||||||||||||
| Fixed Asset Turnover | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | |||||||||||||
| Total Asset Turnover | 0.3 | 0.3 | 0.3 | 0.3 | 0.4 | |||||||||||||
| Leverage | ||||||||||||||||||
| Debt Ratio | 6.8 | 6.2 | 6.7 | 6.7 | 6.6 | |||||||||||||
| Debt – Equity Ratio | 16.5 | 10.5 | 7.5 | 5.7 | 4.3 | |||||||||||||
| Interest Coverage | 2.1 | 2.1 | 1.6 | 1.5 | 1.9 | |||||||||||||
| Equity multiplier | 9 | 5.9 | 4.2 | 3.3 | 2.5 | |||||||||||||