75 State Street
Boston , MA 02109
Boston , MA 02109
Executive/
Director
Links
Price
- Last Close
-
$ 324.14
$ +3.7 1.15 %
Dec 10, 2024
- 52-Week High/Low
- $288.84 - $192.75
- YTD
- 42.4%
- Trading Volume
- 17,280
- Market Cap Full
- $ 24.5B
- Shares Outstanding
-
75.6M
Oct 25, 2023
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | -1% | -41.1% | 13.9% | 7.3% | 14% | -5% | 35.9% | 14.1% | -6.4% | 16.1% |
| Q2 | 6.6% | -8.2% | 7.2% | 10% | 13.4% | 4% | -4.7% | 1% | 7.4% | -1% |
| Q3 | -13.9% | 34% | 22.1% | -1.9% | -0.1% | 8% | 17.9% | 18.3% | 9.3% | - |
| Q4 | 7.8% | 18.5% | 11% | -4.5% | 13.1% | 35.9% | 0.6% | -1% | -4.4% | - |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 5.1% | 12% | -1.4% | -0.2% | - | - | - | - | - | - | - | - |
| 2023 | 9.7% | 5.3% | -18.9% | 3.2% | -6.7% | 11.6% | 5.5% | 0.5% | 3.1% | -5.5% | -1% | 2.4% |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -3% | -2% | -14% | 66% | 9% | 52% | 13% | 54% | 35% | 5% | 42% |
Earnings
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Q1 | 0.60 | 0.56 | 0.66 | 1.01 | 1.79 | 1.92 | 1.59 | 1.64 | 4.24 |
| Q2 | 0.61 | 0.53 | 0.74 | 1.3 | 1.71 | 1.27 | 1.46 | 1.97 | 3.65 |
| Q3 | 0.51 | 0.58 | 0.63 | 1.19 | 1.57 | 1.29 | 1.26 | 2.86 | 2.91 |
| Q4 | 0.34 | 0.46 | 0.89 | 1.35 | 1.55 | 1.38 | 1.32 | 3.93 | - |
| A | 2.1 | 2.1 | 2.9 | 4.9 | 6.6 | 5.9 | 5.6 | 10.4 | 10.8 |
Annual Returns
52 Week
High/Low
Annual
Earnings
Chart
Trading Volume
Dividend +
Dividend +
| 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|
| Q1 | 0.25 | 0.25 | 0.25 | 0.25 | 0.30 | 0.30 |
| Q2 | 0.25 | 0.25 | 0.25 | 0.25 | 0.30 | 0.30 |
| Q3 | 0.25 | 0.25 | 0.25 | 0.25 | 0.30 | 0.30 |
| Q4 | 0.25 | 0.25 | 0.25 | 0.25 | 0.30 | 0.30 |
| A | 1 | 1 | 1 | 1 | 1.2 | 1.2 |
Outstanding Shares
(In Millions) +
Jan 16, 2024
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Mar | - | 84.5 | 79.6 | 79.7 | 80 | 78.7 |
| Jun | 89.1 | 83.4 | 78.9 | 79.9 | 80 | 77.7 |
| Sep | 88.1 | 82.3 | 79.1 | 80.2 | 79.8 | 76.3 |
| Dec | 86.7 | 80.8 | 79.3 | 80.1 | 79.6 | 75.6 |
SEC Filings
Financial Ratios
| 2022 | 2021 | 2020 | 2019 | 2018 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asset Management | ||||||||||||||||||
| Inventory / Stock Turnover | - | - | - | - | - | |||||||||||||
| Fixed Asset Turnover | 4.8 | 5 | 5 | 5.7 | 6.4 | |||||||||||||
| Total Asset Turnover | 0.9 | 1 | 0.9 | 1 | 1 | |||||||||||||
| Leverage | ||||||||||||||||||
| Interest Coverage | 3.2 | 2.7 | 2.8 | 2.8 | 2.6 | |||||||||||||
| Debt Ratio | 0.5 | 0.7 | 0.7 | 0.8 | 0.9 | |||||||||||||
| Debt – Equity Ratio | 1.3 | 1.7 | 1.8 | 2.3 | 2.4 | |||||||||||||
| Equity multiplier | 0.8 | 0.9 | 0.9 | 1 | 0.8 | |||||||||||||