52-Week High/Low Stock

52-Week High/Low
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014

Stock - 52-Week High/Low

2017

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	15.27	7.52
		6.24	3.38
James River Group Holdings Ltd.	JRVR	41.14	35.4
Workiva Inc.	WK	22.9	12.4
New Relic Inc.	NEWR	60	29.82
		20.99	8.71
		18.5	9.49
LendingClub Corporation	LC	6.68	3.51
Momo Inc.	MOMO	45.99	18.3
		2.33	1.48
		5.56	3.74
		19.55	8.95
Second Sight Medical Products Inc.	EYES	2.76	0.96
Paramount Group Inc.	PGRE	16.63	14.63
STORE Capital Corporation	STOR	24.84	18.16
FibroGen Inc	FGEN	60.1	21.3
		16.73	12.35
		91.53	54.44
		2.53	1.07
Axalta Coating Systems Ltd.	AXTA	37.55	27.28
The Joint Corp.	JYNT	5.9	2.65
Freshpet Inc.	FRPT	20.1	9.5
Triumph Bancorp Inc.	TFIN	34.35	20.55
Upland Software Inc.	UPLD	25.33	8.9
Coherus BioSciences Inc.	CHRS	29.05	8.35
Nevro Corp.	NVRO	99.19	65.94
Antero Midstream Partners LP	AM	32.8	24.4
Xenon Pharmaceuticals Inc.	XENE	9.85	2.2
Boot Barn Holdings Inc.	BOOT	17.4	5.98
		8	1.31
Shell Midstream Partners L.P.	SHLX	30.87	23.67
Sientra Inc.	SIEN	16.3	7.28
		2.65	1.15
DBV Technologies S.A.	DBVT	49.36	20.9
		37.07	29.92
Atara Biotherapeutics Inc.	ATRA	22.7	12.3
Forward Pharma A/S	FWP	7.1	2.78
		43.67	32.52
		21.78	12.5
Dave & Buster`s Entertainment Inc.	PLAY	72.47	46.07
USD Partners LP	USDP	13.33	7.87
HubSpot Inc.	HUBS	92.95	47.85
Veritex Holdings Inc.	VBTX	29.25	24.22
Journey Medical Corporation	DERM	38.03	22.43
Wayfair Inc.	W	83.77	35.18
AAC Holdings Inc.	AAC	12.58	6.05
Atento S.A.	ATTO	12.19	7.5
Calithera Biosciences Inc.	CALA	20	3.6
Vascular Biogenics Ltd.	VBLT	9	4.05
		6.05	2.65
		15.67	11.05
		6.85	4.7
		7.79	4.59
CyberArk Software Ltd.	CYBR	55.33	39.49
Citizens Financial Group Inc.	CFG	41.6	31.16
Israel Chemicals Shs	ICL	4.59	3.7
		15.25	6
Grupo Aval Acciones y Valores S.A.	AVAL	8.66	6.86
Alibaba Group Holding Limited	BABA	191.19	88.6
		11.14	4.07
ProQR Therapeutics N.V.	PRQR	6.45	2.8
Civitas Solutions Inc.	CIVI	20.15	15.7
Affimed N.V.	AFMD	2.75	1.23
ReWalk Robotics Ltd	RWLK	3.13	1.05
Otonomy Inc.	OTIC	20.8	2.8
Independence Contract Drilling Inc.	ICD	7.14	2.8
Ryerson Holding Corporation	RYI	14.6	7.7
T2 Biosystems Inc.	TTOO	6.78	2.52
Hoegh LNG Partners LP	HMLP	17.49	15.65
		1.27	0.39
Catalent Inc.	CTLT	43.02	25.88
HealthEquity Inc.	HQY	54.47	39.53
Marinus Pharmaceuticals Inc.	MRNS	9.33	1.01
		7.65	1.77
Synchrony Financial	SYF	38.09	25.66
Westlake Chemical Partners LP	WLKP	23.3	18.16
		21.11	10.13
El Pollo Loco Holdings Inc.	LOCO	14.4	9.65
Ocular Therapeutix Inc.	OCUL	11.54	3.73
Orion Engineered Carbons S.A	OEC	24.9	16.63
Advanced Drainage Systems Inc.	WMS	24.81	17.95
		32.9	11.85
Townsquare Media Inc.	TSQ	12.21	6.68
CareCloud, Inc	MTBC	4.09	0.39
Globant S.A.	GLOB	47.34	30.96
Sage Therapeutics Inc.	SAGE	167.34	46.01
Trupanion Inc.	TRUP	32.68	13.91
CareDx Inc.	CDNA	7.37	0.79
iRadimed Corporation	IRMD	15.7	7.9
GlobeImmune Inc	GBIM	0.85	0.14
Investar Holding Corporation	ISTR	24.31	18.55
Minerva Neurosciences Inc	NERV	12.35	4.95
		24.19	17.26
NextEra Energy Partners LP	NEP	41.5	23.87
		52.32	36.45
GoPro Inc.	GPRO	11.69	7.24
Amphastar Pharmaceuticals Inc.	AMPH	19.75	12.2
Materialise NV	MTLS	16.29	7.25
Xunlei Limited	XNET	24.91	3.15
Ardelyx Inc.	ARDX	14.95	4.28
		5.08	3.24
Viper Energy Partners LP	VNOM	22.13	13.53
		6.81	3.45
Century Communities Inc.	CCS	31.35	20.75
Aspen Aerogels Inc.	ASPN	5.07	3.89
		6.6	3.45
Trinseo S.A.	TSE	72.12	56.52
		10.71	0.81
Radius Health Inc.	RDUS	48.35	26.35
Arista Networks Inc.	ANET	243.55	88.23
		8.38	3.98
		36.88	23.86
Agile Therapeutics Inc.	AGRX	5.37	2.04
Heritage Insurance Holdings Inc.	HRTG	18.35	9.13
Superior Drilling Products Inc.	SDPI	1.47	0.59
JD.com Inc.	JD	48.15	25.82
Tecogen Inc.	TGEN	4.26	2.32
TrueCar Inc.	TRUE	21.56	10.39
		4.82	2.02
Bankwell Financial Group Inc.	BWFG	36.94	28.35
Zendesk Inc.	ZEN	35.65	22.13
ServisFirst Bancshares Inc.	SFBS	42.87	32.39
Tuniu Corporation	TOUR	9.47	6.83
PBF Logistics LP	PBFX	19.49	15.64
Cheetah Mobile Inc.	CMCM	13.07	8.05
Dorian LPG Ltd.	LPG	12.38	6.41
		25	8.75
GasLog Partners LP	GLOP	22.68	17.32
SCYNEXIS Inc.	SCYX	3.72	1.56
Papa Murphy`s Holdings Inc.	FRSH	6.58	3.95
Aldeyra Therapeutics Inc.	ALDX	10.8	3.9
Ares Management Corporation	ARES	20.85	15.42
		6.35	2.5
Sabre Corporation	SABR	23.9	16.75
Sportsman`s Warehouse Holdings Inc.	SPWH	9.54	3.46
Leju Holdings Limited	LEJU	4.33	1.29
Moelis & Company	MC	45.91	29.06
Paycom Software Inc.	PAYC	85.59	43.93
City Office REIT Inc.	CIO	12.33	9.9
Weibo Corporation	WB	120.43	41.55
Phibro Animal Health Corporation	PAHC	39.36	25.61
Farmland Partners Inc.	FPI	10.32	7.62
		14.71	12.22
		37.15	13.68
Ally Financial Inc.	ALLY	28.81	17.67
		74.09	32.89
Five9 Inc.	FIVN	25.82	14.19
Tarena International Inc.	TEDU	21.09	12.8
		8.93	1.69
		8.4	6.5
Aerohive Networks Inc.	HIVE	6.27	3.12
2U Inc.	TWOU	68.91	29.62
Energous Corporation	WATT	31.57	7.38
TriNet Group Inc.	TNET	44.76	24.27
Applied Genetic Technologies Corporation	AGTC	10.05	3.4
		9.54	6.46
A10 Networks Inc.	ATEN	9.78	6.08
Q2 Holdings Inc.	QTWO	44	28.55
Akebia Therapeutics Inc.	AKBA	19.67	8.8
MediWound Ltd.	MDWD	7.8	4.25
Paylocity Holding Corporation	PCTY	53.41	29.92
		5	3.05
Galmed Pharmaceuticals Ltd.	GLMD	9.32	3.63
		27.01	10.47
		19.76	10.08
Coupa Software Incorporated	COUP	36.54	23.36
		10.1	6.2
Varonis Systems Inc.	VRNS	52.35	26.75
Semler Scientific Inc	SMLR	8.25	1.5
Inogen Inc	INGN	128.74	63.18
Concert Pharmaceuticals Inc.	CNCE	29.05	8.85
Installed Building Products Inc.	IBP	77.4	40.25
		29.93	16.97
Eagle Pharmaceuticals Inc.	EGRX	96.85	46.62
Revance Therapeutics Inc.	RVNC	36.3	18.3
Ladder Capital Corp	LADR	12.82	11.23
		28.4	21.05
uniQure N.V.	QURE	19.59	4.82
Genocea Biosciences Inc.	GNCA	7.1	1.04
Cara Therapeutics Inc.	CARA	26.95	9.76
		12.94	10
Ultragenyx Pharmaceutical Inc.	RARE	88.8	43.54
Malibu Boats Inc.	MBUU	32.96	17.17
Trevena Inc.	TRVN	7.94	1.4
		9.84	2.45
		20.59	8.36
		18.8	1.03
		18.14	10.86
		6.77	1.55
		11.52	4.98
GlycoMimetics Inc.	GLYC	17.22	3.89
		25.99	15.85
		19.17	12.15
Yirendai Ltd.	YRD	51.86	19.3
Atlassian Corporation Plc	TEAM	52.94	24.6
Duluth Holdings Inc.	DLTH	26.77	15.21
		3.35	1.29
Axsome Therapeutics Inc.	AXSM	6.45	3.55
		31.79	17.37
Match Group Inc.	MTCH	30.37	14.94
Block Inc	SQ	48.86	13.81
Mesoblast Limited	MESO	12.34	4.91
Instructure Inc.	INST	36.4	19.8
Voyager Therapeutics Inc.	VYGR	25.88	8.24
WAVE Life Sciences Ltd.	WVE	39.35	15.25
Equity Bancshares Inc.	EQBK	36.73	29.59
Kura Oncology Inc.	KURA	16.65	5.6
		5.85	2.3
		48.7	11
		8.5	1.9
		3.64	0.8
Ferrari N.V.	RACE	119.15	57.3
		7.95	2.2
		19.08	14.81
CPI Card Group Inc.	PMTS	24.51	3.44
CytomX Therapeutics Inc.	CTMX	23.09	10.71
Allegiance Bancshares Inc.	ABTX	40.3	31.4
Aclaris Therapeutics Inc.	ACRS	32.99	21.47
Pure Storage Inc.	PSTG	19.02	9.4
NovoCure Limited	NVCR	21.9	6.1
Surgery Partners Inc.	SGRY	23.65	7.65
Performance Food Group Company	PFGC	33.2	21.9
Nabriva Therapeutics plc	NBRV	12.62	5.1
Penumbra Inc.	PEN	115.85	64.05
REGENXBIO Inc.	RGNX	34.6	16.7
Benitec Biopharma Limited	BNTC	4.1	1.56
Houlihan Lokey Inc	HLI	45.02	28.41
Conifer Holdings Inc.	CNFR	8.05	5.55
Global Blood Therapeutics Inc.	GBT	45.7	14.3
		39.55	16.43
Planet Fitness Inc.	PLNT	34.82	18.63
Sunrun Inc.	RUN	7.59	4.71
Zynerba Pharmaceuticals Inc.	ZYNE	25.19	5.73
		9.55	4.3
Aqua Metals Inc.	AQMS	21.89	1.88
Xcel Brands Inc	XELB	4.85	2
vTv Therapeutics Inc.	VTVT	7.77	3.83
		8.19	2.83
		12.9	5
Live Oak Bancshares Inc.	LOB	25.88	17.99
Ooma Inc.	OOMA	12.55	7.6
Rapid7 Inc.	RPD	19.64	12.35
Ollie`s Bargain Outlet Holdings Inc.	OLLI	53.6	27.85
		27.53	7.22
		2.93	1.25
Hailiang Education Group Inc.	HLG	45.62	7.45
Natera Inc.	NTRA	14.31	7.5
ConforMIS Inc.	CFMS	8.6	2.24
Teladoc Health Inc.	TDOC	37.1	16.4
Unique Fabricating Inc.	UFAB	12.53	6.37
Alarm.com Holdings Inc.	ALRM	49.28	26.99
AppFolio Inc.	APPF	51.65	21.9
Green Plains Partners LP	GPP	17.82	15.11
Seres Therapeutics Inc.	MCRB	16.85	9.08
TransUnion	TRU	56.02	30.86
		19.33	15.22
Lantheus Holdings Inc.	LNTH	23.4	8.25
Glaukos Corporation	GKOS	52.23	24.5
		49.7	11.3
		35.7	2.87
Celyad SA	CYAD	64	18.63
		8.12	4.99
Univar Inc.	UNVR	32.81	26.99
Wingstop Inc.	WING	37.81	22.18
		32.65	23.61
Evolent Health Inc	EVH	27.35	10.5
DAVIDsTEA Inc.	DTEA	7.85	3.65
Baozun Inc.	BZUN	40.09	11.3
		27.13	18.96
Shopify Inc.	SHOP	122.94	42.82
Fortress Transportation and Infrastructure Investors LLC	FTAI	18.49	11.56
Arcadia Biosciences Inc.	RKDA	21.8	3.92
Galapagos NV	GLPG	104.02	64.31
Jaguar Health Inc.	JAGX	19.5	1.82
BiondVax Pharmaceuticals Ltd.	BVXV	10.42	3.58
		22	11.55
Collegium Pharmaceutical Inc.	COLL	19.14	7.59
aTyr Pharma Inc.	LIFE	6.3	2.35
HTG Molecular Diagnostics Inc.	HTGM	9.65	1.23
Adaptimmune Therapeutics plc	ADAP	8.93	3.95
OpGen Inc.	OPGN	37.5	3.95
Black Stone Minerals L.P.	BSM	17.04	13.79
Blueprint Medicines Corporation	BPMC	88.32	28.95
Enviva Partners LP	EVA	28.27	21.21
Viking Therapeutics Inc.	VKTX	4.34	0.93
		26.46	19.93
Party City Holdco Inc.	PRTY	16.95	9.8
Virtu Financial Inc.	VIRT	17.65	12.68
KemPharm Inc.	KMPH	5	2.55
Etsy Inc.	ETSY	21.76	9.56
XBiotech Inc.	XBIT	19.2	3.2
Cidara Therapeutics Inc.	CDTX	11.7	5.75
		13.95	7.5
Kornit Digital Ltd.	KRNT	22.4	12.5
GoDaddy Inc.	GDDY	51.06	34.41
		21.63	16.71
		43.75	30.6
SolarEdge Technologies Inc.	SEDG	39.7	12.3
Cellectis S.A.	CLLS	35.01	17.52
Tantech Holdings Ltd.	TANH	4.37	1.15
Summit Materials Inc.	SUM	32.65	23.11
Summit Therapeutics plc	SMMT	16	8.47
		15	0.93
Great Ajax Corp.	AJX	13.16	10.91
Bellerophon Therapeutics Inc.	BLPH	2.62	0.54
Invitae Corporation	NVTA	11.51	7.86
		17.45	10.35
Easterly Government Properties Inc.	DEA	20.94	17.5
TRACON Pharmaceuticals Inc.	TCON	5.6	2
		89.37	44.76
		21.79	14.8
Avinger Inc.	AVGR	156	7.12
Shake Shack Inc.	SHAK	46.5	30.6
		5.78	2.74
Ascendis Pharma A/S	ASND	40.38	19.91
		62.4	10.4
Box Inc.	BOX	23.82	14.13
		34.55	22.86
trivago N.V.	TRVG	24.07	6.47
		55.02	45.9
Ichor Holdings	ICHR	34.3	11.55
SenesTech Inc.	SNES	9.87	0.59
Polar Power Inc.	POLA	9.3	4.17
Innovative Industrial Properties Inc.	IIPR	31.3	14.63
Smart Sand Inc.	SND	21	4.94
		10.5	9.53
		11.84	5.88
GDS Holdings Limited	GDS	22.64	7.12
BlackLine Inc.	BL	39.31	26.47
Acushnet Holdings Corp.	GOLF	20.83	15.06
ZTO Express (Cayman) Inc.	ZTO	17.38	11.08
Myovant Sciences Ltd.	MYOV	16.4	9.93
		26.5	7.45
iRhythm Technologies Inc.	IRTC	57.68	29.41
		21.98	3.06
CRISPR Therapeutics AG	CRSP	23.73	13.62
Mammoth Energy Services Inc.	TUSK	22.27	10.96
Azure Power Global Limited	AZRE	21.75	12.76
		19.96	11.38
		4.99	2.61
Camping World Holdings Inc.	CWH	45.58	25.42
Everspin Technologies Inc.	MRAM	24.88	6.69
		22.06	11.39
		11.6	6.61
		25.55	21.25
		36.54	23.36
Nutanix Inc.	NTNX	36.57	14.46
Tabula Rasa HealthCare Inc.	TRHC	36.43	11.8
		11.58	9.57
Fulgent Genetics Inc.	FLGT	13.67	3.01
		5.25	1.79
Valvoline Inc.	VVV	24.68	20.64
		13.6	7.01
AC Immune SA	ACIU	13.66	6.7
CapStar Financial Holdings Inc.	CSTR	21.83	16.16
e.l.f. Beauty Inc.	ELF	29.64	18.91
Novan Inc.	NOVN	26.86	3.82
The Trade Desk Inc.	TTD	66.51	26.93
		0.66	0
Everbridge Inc.	EVBG	29.72	17.05
FB Financial Corporation	FBK	43.62	24.09
Bank of N.T. Butterfield & Son Limited (The)	NTB	38.6	28.57
		51.9	33.66
Airgain Inc.	AIRG	17.38	7.4
Medpace Holdings Inc.	MEDP	38.31	22.18
Protagonist Therapeutics Inc.	PTGX	21.18	8.22
Atomera Incorporated	ATOM	7.26	2.52
		21.07	7.64
		31.63	13.66
First Hawaiian Inc.	FHB	32.65	25.39
		10.9	3.07
		6.91	1.7
		44.48	22.1
Tactile Systems Technology Inc.	TCMD	36.79	14.82
Kinsale Capital Group Inc.	KNSL	45.15	27.83
		5.4	2.09
TPI Composites Inc.	TPIC	25.05	15.42
Impinj Inc.	PI	59.37	21.55
		35	24.98
		31.89	14.2
Conyers Park Acquisition Corp	CPAAU	13.4	10.85
		44.91	30.96
		21.6	4.25
		10.7	9.85
Syros Pharmaceuticals Inc.	SYRS	23.75	8.45
Global Medical REIT Inc.	GMRE	8.9	6.78
Twilio Inc.	TWLO	34.9	23.17
Selecta Biosciences Inc.	SELB	23.38	8.97
PB Financial Corporation	PBNC	59.88	43.69
Viveve Medical Inc.	VIVE	8.35	3.99
China Online Education Group	COE	21.37	10.79
Atkore International Group Inc.	ATKR	27.26	15.87
Sensus Healthcare Inc.	SRTS	6.01	3.5
Clearside Biomedical Inc.	CLSD	10.16	5.78
Moleculin Biotech Inc.	MBRX	3.28	0.73
NantHealth Inc.	NH	10.56	2.66
GMS Inc.	GMS	39.01	27.24
		10.95	10.32
Reata Pharmaceuticals Inc.	RETA	35.47	20.01
US Foods Holding Corp.	USFD	31.93	25.77
Midland States Bancorp Inc.	MSBI	34.74	28.24
Merus N.V.	MRUS	32.23	13.6
		0.32	0.03
Grupo Supervielle S.A.	SUPV	29.92	13.25
Pulse Biosciences Inc	PLSE	37.6	5.96
		1.91	0.37
		67.6	35.6
SiteOne Landscape Supply Inc.	SITE	76.7	35.72
Turning Point Brands Inc.	TPB	21.01	12.36
		18.72	6.41
Intellia Therapeutics Inc.	NTLA	31.12	11.38
Global Water Resources Inc.	GWRS	9.56	7.6
Red Rock Resorts Inc.	RRR	34.05	20.53
		21.03	8.18
SecureWorks Corp.	SCWX	12.7	8.27
		23.11	9.97
		28.97	22.07
Aeglea BioTherapeutics Inc.	AGLE	8.03	2.91
Datasea Inc.	DTSS	21.6	12
Corvus Pharmaceuticals Inc.	CRVS	21.37	9.3
Senseonics Holdings Inc.	SENS	3.54	1.35
Hutchison China MediTech Limited	HCM	39.42	12.74
Syndax Pharmaceuticals Inc.	SNDX	14.86	6.68
		16.31	1.56
		114.8	47.26
BeiGene Ltd.	BGNE	114.73	30.81
Editas Medicine Inc.	EDIT	31.34	13.66
iClick Interactive Asia Group Limited	ICLK	9.94	9
LexinFintech Holdings Ltd.	LX	14.39	10.7
Dogness (International) Corporation	DOGZ	6	5.7
Casa Systems Inc.	CASA	17.76	14.4
Newmark Group Inc.	NMRK	15.54	13.63
Denali Therapeutics Inc.	DNLI	21.45	15.04
Luther Burbank Corporation	LBC	12.05	11.55
CURO Group Holdings Corp.	CURO	14.23	13.71
		25	22.67
Quanterix Corporation	QTRX	22.18	17.47
		9.96	9.88
Boxlight Corporation	BOXL	7.98	5.74
ReTo Eco-Solutions Inc.	RETO	11.24	6.06
		10.34	10
		17.67	12.58
		9	1.39
SailPoint Technologies Holdings Inc.	SAIL	15.83	13
Sterling Bancorp Inc.	SBT	13.4	12.12
scPharmaceuticals Inc.	SCPH	17.31	11.8
		5.55	4.12
Stitch Fix Inc.	SFIX	29.14	14.85
ACM Research Inc.	ACMR	7.42	4.82
		13.46	9.51
Allena Pharmaceuticals Inc.	ALNA	14.89	9.79
Evoqua Water Technologies Corp.	AQUA	23.86	20.26
Funko Inc.	FNKO	9.71	6
Spero Therapeutics Inc.	SPRO	14.75	10.43
Altair Engineering Inc.	ALTR	24.9	17.41
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	23.6	21
		31.99	21.92
Merchants Bancorp	MBIN	20.71	16.6
Nexa Resources S.A.	NEXA	19.02	15.17
		19.53	16.37
National Vision Holdings Inc.	EYE	40.61	27.83
		16.61	9.63
Sea Limited	SE	16.26	10.97
MongoDB Inc.	MDB	32.07	25.76
RumbleOn Inc.	RMBL	9.95	3.4
Qudian Inc.	QD	34.9	11.49
OptiNose Inc.	OPTN	20.76	15.2
CarGurus Inc.	CARG	32.6	27.58
OrthoPediatrics Corp.	KIDS	21.82	17.5
		9.92	4.08
Switch Inc.	SWCH	20.71	16.15
Rhythm Pharmaceuticals Inc.	RYTM	30.51	22
		17.45	14.96
Deciphera Pharmaceuticals Inc.	DCPH	24.2	16.54
		24	12.4
NuCana plc	NCNA	18.72	10
Roku Inc.	ROKU	56.58	18.57
		31.14	15.69
Secoo Holding Limited	SECO	10.75	6.78
		17.21	15.07
TDH Holdings Inc.	PETZ	29.22	5.55
Celcuity Inc.	CELC	21.65	11.94
Despegar.com Corp.	DESP	33.94	22.88
Krystal Biotech Inc.	KRYS	11.19	8.19
Zai Lab Limited	ZLAB	34.09	21.23
		17.29	14.62
Ranger Energy Services Inc.	RNGR	15.5	8.82
		4.85	2.25
Venator Materials PLC	VNTR	25.5	18.36
		15.57	7.85
Redfin Corporation	RDFN	31.32	19.94
		26.48	18.15
RBB Bancorp	RBB	27.15	21.16
PetIQ Inc.	PETQ	27.27	18.04
Calyxt Inc.	CLXT	31.48	10.44
Kala Pharmaceuticals Inc.	KALA	26.53	13.68
		18.09	16.87
		29.83	9.48
Co-Diagnostics Inc.	CODX	6.72	2.38
Byline Bancorp Inc.	BY	23.17	19.45
Aileron Therapeutics Inc.	ALRN	14.91	9.05
Blue Apron Holdings Inc.	APRN	10	2.97
		32.43	18.2
Mersana Therapeutics Inc.	MRSN	19.9	13.27
Avenue Therapeutics Inc.	ATXI	8.25	3.53
Esquire Financial Holdings Inc.	ESQ	21	14.61
		17.09	15.63
Altice USA Inc.	ATUS	30.83	16.04
Safety Income & Growth Inc.	SAFE	18.88	16.65
SG Blocks Inc.	SGBX	6.37	3.75
Athenex Inc.	ATNX	19.51	12.56
ShotSpotter Inc.	SSTI	19.65	10.01
Appian Corporation	APPN	33.6	15.01
WideOpenWest Inc.	WOW	18.37	8.76
SMART Global Holdings Inc.	SGH	40.65	12.98
Bright Scholar Education Holdings Limited	BEDU	28.02	11.2
G1 Therapeutics Inc.	GTHX	27.12	12.53
		10.15	7.57
		34.43	20.47
Solaris Oilfield Infrastructure Inc.	SOI	21.5	9.89
Veritone Inc.	VERI	65.91	7.87
Five Point Holdings LLC	FPH	16.45	12.25
Guaranty Bancshares Inc.	GNTY	33.93	27.82
		20.08	17.53
Ovid Therapeutics Inc.	OVID	15	5.32
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	38.21	17.5
UroGen Pharma Ltd.	URGN	43.26	13.98
Carvana Co.	CVNA	23.39	8.72
		11.43	5.12
		22.99	14.63
Emerald Expositions Events Inc.	EEX	23.18	18.97
NCS Multistage Holdings Inc.	NCSM	27.04	14.28
Zymeworks Inc.	ZYME	13.28	6.48
Floor & Decor Holdings Inc.	FND	49.59	32.05
Select Energy Services Inc.	WTTR	18.24	11.36
Cadence Bancorporation	CADE	26.56	20.09
		17.4	9.23
Warrior Met Coal Inc.	HCC	20.25	7.51
Yext Inc.	YEXT	14.84	11.4
		26.73	5.82
Azul S.A.	AZUL	28.89	20.3
Okta Inc.	OKTA	31.28	21.95
Elevate Credit Inc.	ELVT	9.38	6
Schneider National Inc.	SNDR	28.69	18.11
Hess Midstream Partners LP	HESM	23.94	17.27
Alteryx Inc.	AYX	28.6	14.8
ProPetro Holding Corp.	PUMP	20.49	11.07
Canada Goose Holdings Inc.	GOOS	31.63	15.4
		22.84	18.94
		19.06	12.82
BeyondSpring Inc.	BYSI	48.35	16.8
J. Jill Inc.	JILL	14.2	4.82
Snap Inc.	SNAP	27.09	11.83
Hamilton Lane Incorporated	HLNE	34.71	17.31
Clipper Realty Inc.	CLPR	13.11	9.31
		17.2	11.27
Kimbell Royalty Partners	KRP	18.02	13.78
Ramaco Resources Inc.	METC	13.55	3.99
Invitation Homes Inc.	INVH	23.63	19.41
Laureate Education Inc.	LAUR	18.51	10.53
		16.35	11.14
JELD-WEN Holding Inc.	JELD	40.23	26.05
Jounce Therapeutics Inc.	JNCE	28.46	11.17
REV Group Inc.	REVG	32.14	23.46
AnaptysBio Inc.	ANAB	100.8	16.62
ObsEva SA	OBSV	13.99	5.13
		22.18	12.51
FVCBankcorp Inc.	FVCB	19.7	13.4
EverQuote Inc.	EVER	19.49	19.27
BrightView Holdings Inc.	BV	5.5	3.85
		33.6	6.3
BayCom Corp	BCML	19.75	14.8
OP Bancorp	OPBK	9.9	6.95
VICI Properties Inc.	VICI	19.96	17.11
		12.2	10.3
Microsoft Corporation	MSFT	85.37	59.9
180 Degree Capital Corp	TURN	2.23	1.33
1 800 FLOWERS COM Inc	FLWS	11.55	8
		19.58	16
1st Source Corporation	SRCE	51.97	41.33
21Vianet Group Inc	VNET	8.1	4.18
		0.75	0.3
		64.76	33.69
8x8 Inc	EGHT	16.5	12.2
AAON Inc	AAON	37.62	31.25
Abeona Therapeutics Inc	ABEO	19.95	4.6
		14.95	2.5
		34.9	3.95
ABIOMED Inc	ABMD	199.74	104.1
Abraxas Petroleum Corporation	AXAS	2.88	1.51
Acacia Research Corporation	ACTG	7.1	2.9
Acadia Healthcare Company Inc	ACHC	53	27.79
ACADIA Pharmaceuticals Inc	ACAD	39.85	25.45
Acasti Pharma Inc	ACST	3.1	0.94
Accelerate Diagnostics Inc	AXDX	30.3	18
		43.29	23.3
		29.47	23.99
Accuray Incorporated	ARAY	5.8	3.9
AcelRx Pharmaceuticals Inc	ACRX	5.5	1.75
Acer Therapeutics Inc	ACER	19.35	9.81
Aceto Corporation	ACET	21.5	8.81
Achieve Life Sciences Inc	ACHV	42.6	11.8
Achillion Pharmaceuticals Inc	ACHN	5.15	2.76
ACI Worldwide Inc	ACIW	24.6	18.56
ACNB Corporation	ACNB	29.86	25.08
Acorda Therapeutics Inc	ACOR	30.15	13.8
Activision Blizzard Inc	ATVI	66.39	36.23
Adamis Pharmaceuticals Corporation	ADMP	5.75	3
Addus HomeCare Corporation	ADUS	40.4	30.3
ADDvantage Technologies Group Inc	AEY	2.03	1.33
ADMA Biologics Inc	ADMA	5.46	2.06
Adobe Inc	ADBE	185.4	103.48
		17.15	2.37
ADTRAN Inc	ADTN	23.82	18.41
Advanced Emissions Solutions Inc	ADES	10.65	6.89
Advanced Energy Industries Inc	AEIS	94.25	54.8
Advanced Micro Devices Inc	AMD	15.2	9.75
Advaxis Inc	ADXS	9.6	2.82
Adverum Biotechnologies Inc	ADVM	3.95	2.45
		27.88	19.23
Aehr Test Systems	AEHR	5.41	2.19
Aemetis Inc	AMTX	1.82	0.55
Aerie Pharmaceuticals Inc	AERI	65.1	38.3
AeroVironment Inc	AVAV	58.64	25
		6.6	4
AEterna Zentaris Inc	AEZS	3.65	0.84
Aethlon Medical Inc	AEMD	4.75	0.8
		6.05	1
Agenus Inc	AGEN	5.37	3.24
Agilysys Inc	AGYS	12.8	8.78
Agios Pharmaceuticals Inc	AGIO	72.33	40.51
AGNC Investment Corp	AGNC	18.95	14.89
		24.24	21.49
AGNC Investment Corp	AGNCN	24.58	22.8
AgroFresh Solutions Inc	AGFS	8.69	2.55
		1.2	0.11
Air T Inc	AIRT	24.69	15.75
Air Transport Services Group Inc	ATSG	25.46	14.99
		3.17	1.12
Akamai Technologies Inc	AKAM	71.12	44.91
Akari Therapeutics Plc	AKTX	20.5	3.42
		33.7	18.29
Akoustis Technologies Inc	AKTS	13	5.23
		2.88	1.62
Albireo Pharma Inc	ALBO	28.14	15.48
		11.91	6.11
		146.69	97.7
Alico Inc	ALCO	34.31	25.15
Align Technology Inc	ALGN	264.23	89.98
Alimera Sciences Inc	ALIM	1.69	1.12
ALJ Regional Holdings Inc	ALJJ	4.22	2.84
Alkermes plc	ALKS	61.66	47.69
Allegiant Travel Company	ALGT	173.44	112.33
Alliance Resource Partners L P	ARLP	20.31	15.51
Allied Healthcare Products Inc	AHPI	2.92	1.6
Allied Motion Technologies Inc	AMOT	33.45	19.16
		8.2	1.81
Allot Communications Ltd	ALLT	6	4.66
Allscripts Healthcare Solutions Inc	MDRX	14.91	10.53
Alnylam Pharmaceuticals Inc	ALNY	139.98	36.88
Alpha and Omega Semiconductor Limited	AOSL	22.89	14.92
Alphabet Inc	GOOG	1077.14	786.14
Alphabet Inc	GOOGL	1085.09	807.77
		26.11	22.25
Alphatec Holdings Inc	ATEC	4.58	1.63
Alpine Immune Sciences Inc	ALPN	12.65	8
		72.93	53.64
Altimmune Inc	ALT	237.3	46.5
Altisource Portfolio Solutions S A	ASPS	45.02	17.92
Altra Industrial Motion Corp	AIMC	49.59	34.78
		35.85	12.8
Amarin Corporation plc	AMRN	4.29	2.87
A Mark Precious Metals Inc	AMRK	21.01	12.47
Amazon com Inc	AMZN	1195.83	753.67
Ambac Financial Group Inc	AMBC	22.87	13.35
		12.49	5.35
Ambarella Inc	AMBA	65.05	40.6
AMC Networks Inc	AMCX	67.02	47.5
Amdocs Limited	DOX	66.05	56.34
Amedisys Inc	AMED	65.46	42.41
America First Multifamily Investors L P	ATAX	5.63	4.56
America Movil S.A.B. de C.V.	AMOV	18.52	11.43
American Airlines Group Inc	AAL	53.48	39.71
		16	1.4
American National Bankshares Inc	AMNB	41.43	32.83
		126.36	107.45
		24.45	12.84
American Public Education Inc	APEI	26.85	17.8
		15.29	12.9
American Software Inc	AMSWA	12.55	8.75
American Superconductor Corporation	AMSC	7.7	2.97
American Woodmark Corporation	AMWD	130.25	70
America`s Car Mart Inc	CRMT	47.85	31
Ameris Bancorp	ABCB	50.48	40.85
AMERISAFE Inc	AMSF	59.12	45.01
AmeriServ Financial Inc	ASRV	4.27	3.49
Ames National Corporation	ATLO	31.89	25.6
Amgen Inc	AMGN	184.29	142.44
Amicus Therapeutics Inc	FOLD	16.24	5.13
Amkor Technology Inc	AMKR	12.33	8.38
		42.04	27.41
Amtech Systems Inc	ASYS	15.25	4
Amyris Inc	AMRS	12.34	2.02
Analog Devices Inc	ADI	90.74	68.39
Anavex Life Sciences Corp	AVXL	6.31	3.12
ANGI Homeservices Inc	ANGI	12.91	5.29
AngioDynamics Inc	ANGO	18.76	15.08
ANI Pharmaceuticals Inc	ANIP	74.56	43.45
Anika Therapeutics Inc	ANIK	59.94	41.72
ANSYS Inc	ANSS	153.4	93.24
		3.96	1.63
Apellis Pharmaceuticals Inc	APLS	21.7	12.71
Apogee Enterprises Inc	APOG	58.28	40.3
Apollo Endosurgery Inc	APEN	19.4	3.77
Apollo Investment Corporation	AINV	16.89	14.22
Apollo Medical Holdings Inc	AMEH	24	6.25
Apple Inc	AAPL	43.45	28.12
		5	0.61
Applied DNA Sciences Inc	APDN	3.28	0.95
		0.8	0.22
Applied Materials Inc	AMAT	57.77	31.15
Applied Optoelectronics Inc	AAOI	99.61	22.24
		3.55	2.02
		3.21	0.9
Aptevo Therapeutics Inc	APVO	4.26	1.19
Aptose Biosciences Inc	APTO	2.31	0.8
AquaBounty Technologies Inc	AQB	26.49	0.01
		8.26	5.05
Arbutus Biopharma Corporation	ABUS	7.7	2.5
ARC Group Worldwide Inc	ARCW	4.75	1.85
ARCA biopharma Inc	ABIO	2.85	1.05
ArcBest Corporation	ARCB	38.26	17.02
Arch Capital Group Ltd	ACGL	34.13	28.41
Arch Capital Group Ltd	ACGLO	23.98	23.11
		23.74	19.23
Arcimoto Inc	FUV	5.75	2.69
Arcturus Therapeutics Ltd	ARCT	17.64	6.56
		34.66	11.5
Ares Capital Corporation	ARCC	14.98	13.64
argenx SE	ARGX	63.56	19.77
Ark Restaurants Corp	ARKR	25.91	20.66
		5	2.9
		1.67	0.94
Array BioPharma Inc	ARRY	12.97	6.96
		31.29	24.96
		30.2	30.2
Arrow Financial Corporation	AROW	38.48	29.76
Arrowhead Pharmaceuticals Inc	ARWR	4.5	1.44
Artesian Resources Corporation	ARTNA	41.84	28.15
Art`s Way Manufacturing Co Inc	ARTW	4.1	2.05
		6.47	1.72
		17.63	9.4
Asia Pacific Wire & Cable Corporation Limited	APWC	2.91	2.25
ASML Holding N V	ASML	184.76	107.9
Aspen Group Inc	ASPU	9	3.2
Aspen Technology Inc	AZPN	69.18	52.79
Assembly Biosciences Inc	ASMB	49.91	12.19
		4.73	2.98
Astec Industries Inc	ASTE	71.09	45.63
Astronics Corporation	ATRO	43.87	25.13
AstroNova Inc	ALOT	15.01	11.86
Astrotech Corporation	ASTC	8.05	2.38
Asure Software Inc	ASUR	16.44	9
ATA Inc	ATAI	0.61	0.28
Athersys Inc	ATHX	2.55	1.09
Atlantic American Corporation	AAME	4.05	3.08
		20.1	15.9
Atlantica Yield plc	AY	21.71	17.32
Atlanticus Holdings Corporation	ATLC	3.19	2.14
Atlas Air Worldwide Holdings	AAWW	68.25	46.05
		20.6	12.5
		27.87	25.5
ATN International Inc	ATNI	82.74	49.1
Atossa Genetics Inc	ATOS	21.7	2.7
AtriCure Inc	ATRC	24.88	14.94
Atrion Corporation	ATRI	682.7	453.57
		8.98	5.67
Auburn National Bancorporation Inc	AUBN	39.3	29.25
AudioCodes Ltd	AUDC	8.16	5.86
AudioEye Inc	AEYE	7.5	2.5
Aurinia Pharmaceuticals Inc	AUPH	10.54	2.14
Autodesk Inc	ADSK	130.24	76.18
Automatic Data Processing Inc	ADP	116.18	91.26
AutoWeb Inc	AUTO	9.62	6.7
Avadel Pharmaceuticals plc	AVDL	11.57	8.03
Avalon GloboCare Corp	AVCO	5	0.51
AVEO Pharmaceuticals Inc	AVEO	3.99	0.57
Aviat Networks Inc	AVNW	23.55	10.35
Avid Technology Inc	AVID	7.38	4.04
Avis Budget Group Inc	CAR	45.5	21.44
Avnet Inc	AVT	45.93	34.83
Aware Inc	AWRE	6.4	4.4
Axcelis Technologies Inc	ACLS	36.63	14.15
AxoGen Inc	AXGN	28.6	8.8
		27	21.12
AXT Inc	AXTI	10.43	4.85
Aytu BioScience Inc	AYTU	492	42
		21.5	13.39
B Riley Financial Inc	RILY	19.86	12.99
B O S Better Online Solutions	BOSC	2.46	1.67
Baidu Inc	BIDU	272.82	168.26
Balchem Corporation	BCPC	88.22	72.29
Ballard Power Systems Inc	BLDP	5.86	1.7
BancFirst Corporation	BANF	58.03	41.64
BancFirst Corporation	BANFP	30.47	26.2
Bancorp 34 Inc	BCTF	13.83	11.59
Bandwidth Inc	BAND	24.38	18.16
		12.06	9.04
Bank of Marin Bancorp	BMRC	36.46	29
		57.06	45.33
Bank of South Carolina Corp	BKSC	20.64	16.73
Bank of the James Financial Group Inc	BOTJ	15.93	13.59
BankFinancial Corporation	BFIN	16.2	12.91
Banner Corporation	BANR	59.9	49.26
		68.83	63.72
		32.22	27.32
Barrett Business Services Inc	BBSI	67.35	47.24
Bassett Furniture Industries Incorporated	BSET	40.04	24.04
BCB Bancorp Inc NJ	BCBP	15.57	11.71
Beacon Roofing Supply Inc	BECN	64.19	39.64
Beasley Broadcast Group Inc	BBGI	15.86	5.73
Bed Bath & Beyond Inc	BBBY	39.88	18.45
Bel Fuse Inc	BELFA	28.44	18.42
Bel Fuse Inc	BELFB	32.63	21.51
Benefitfocus Inc	BNFT	36.85	25.03
		0.7	0.06
BGC Partners Inc	BGCP	15.77	9.29
Big 5 Sporting Goods Corporation	BGFV	15.08	5.46
		9.75	9.6
		0.43	0.31
		2.87	0.68
Biocept Inc	BIOC	81.3	18.52
BioCryst Pharmaceuticals Inc	BCRX	9.2	4.1
		3.5	1.6
Biogen Inc	BIIB	344.58	246.54
		9.29	1.55
BIO key International Inc	BKYI	3.6	1.27
Biolase Inc	BIOL	8.5	1.95
BioLife Solutions Inc	BLFS	6.9	1.62
BioLineRx Ltd	BLRX	15	0.81
BioMarin Pharmaceutical Inc	BMRN	98.82	80.6
Biomerica Inc	BMRA	4.43	1.97
Bio Path Holdings Inc	BPTH	12.7	2
BioScrip Inc	BIOS	3.25	1.26
BioSig Technologies Inc	BSGM	4.58	3.13
		58	42.81
Bio Techne Corp	TECH	133.68	96.04
BioTelemetry Inc	BEAT	38.45	21.45
Bison Capital Acquisition Corp	BCAC	9.94	9.78
		0.38	0.26
Bison Capital Acquisition Corp	BCACU	10.4	10.06
BJ`s Restaurants Inc	BJRI	46.21	27.78
Black Ridge Acquisition Corp	BRAC	9.65	9.52
Black Ridge Acquisition Corp	BRACR	0.3	0.24
Black Ridge Acquisition Corp	BRACU	10.22	10
Blackbaud Inc	BLKB	103.13	61.39
BlackRock Capital Investment Corporation	BKCC	6.51	5.43
BlackRock TCP Capital Corp	TCPC	14.74	13.53
Bloomin` Brands Inc	BLMN	22.05	16.02
Blucora Inc	BCOR	25.9	14.45
Blue Bird Corporation	BLBD	21.65	15.5
		20.99	15.39
bluebird bio Inc	BLUE	201.8	61.85
Blueknight Energy Partners L P L L C	BKEP	6.03	4.21
Blueknight Energy Partners L P L L C	BKEPP	7.03	6.44
		32.27	24.79
		25.4	17.55
		25.27	10.91
BOK Financial Corporation	BOKF	91.66	72.12
		26	22.6
		2.82	2.02
Borqs Technologies Inc	BRQS	7	4
		33.75	13.1
		16.92	13.46
		35.65	21.74
Brainstorm Cell Therapeutics Inc	BCLI	4.94	2.52
		36.59	29.17
		4.55	2.12
Bridgford Foods Corporation	BRID	16.5	10.5
Brightcove Inc	BCOV	9.05	5.85
Brighthouse Financial Inc	BHF	70	53
Broadcom Inc	AVGO	273.88	165.56
		5.9	2.75
Broadway Financial Corporation	BYFC	2.64	1.48
Broadwind Energy Inc	BWEN	9.41	2.35
		22.94	18.98
Brookline Bancorp Inc	BRKL	15.97	13.27
		33.81	16.2
Bruker Corporation	BRKR	36.13	21.35
		44.69	36.16
		31.9	26.7
BSQUARE Corporation	BSQR	6.23	4.4
Builders FirstSource Inc	BLDR	21.84	10.76
C&F Financial Corporation	CFFI	62.36	41.14
C H Robinson Worldwide Inc	CHRW	87.66	62.9
Cabot Microelectronics Corporation	CCMP	100.94	61.78
Cadence Design Systems Inc	CDNS	45.6	25.34
Cadiz Inc	CDZI	15.95	9.7
Caesars Entertainment Corporation	CZR	13.4	8.3
Caesarstone Ltd	CSTE	42.48	20.68
Caladrius Biosciences Inc	CLBS	5.73	2.66
		10.84	8.79
		10.44	8.51
		8.39	5.76
		13.87	8.89
		11.34	8.95
CalAmp Corp	CAMP	24.27	14.53
Calavo Growers Inc	CVGW	83.54	50.01
Cal Maine Foods Inc	CALM	49.27	34.07
Calumet Specialty Products Partners L P	CLMT	9.8	3.5
Cambridge Bancorp	CATC	83.9	58.47
Camden National Corporation	CAC	45.8	36.18
Camtek Ltd	CAMT	7.38	3.12
Canadian Solar Inc	CSIQ	18.87	11.15
		5.05	1.4
Canterbury Park Holding Corporation	CPHC	16.62	9.54
Capital City Bank Group	CCBG	25.54	17.55
Capital Product Partners L P	CPLP	3.42	2.6
Capital Southwest Corporation	CSWC	15.65	13.11
		26.05	25.3
		12.03	6.65
Capitol Federal Financial Inc	CFFN	14.63	12.01
Capricor Therapeutics Inc	CAPR	10	0.63
		1.16	0.58
		25.8	15.55
Cardiovascular Systems Inc	CSII	32.89	23.37
		55.89	16.26
		13.52	7.95
CareTrust REIT Inc	CTRE	18.45	13.54
		39.02	28.03
		9.7	6.41
		38.8	11.38
Carrols Restaurant Group Inc	TAST	16.85	10
Carver Bancorp Inc	CARV	5.03	2.01
Casella Waste Systems Inc	CWST	23.02	11.2
Caseys General Stores Inc	CASY	123.6	100.7
CASI Pharmaceuticals Inc	CASI	4	0.91
Cass Information Systems Inc	CASS	71.64	57.3
Catalyst Biosciences Inc	CBIO	15.01	3.19
Catalyst Pharmaceuticals Inc	CPRX	4.4	1.09
		11.94	3.37
Cathay General Bancorp	CATY	43.41	33.28
Cavco Industries Inc	CVCO	156.9	94.15
CB Financial Services Inc	CBFV	29.85	23.74
CBAK Energy Technology Inc	CBAT	0.03	0.03
Cboe Global Markets Inc	CBOE	126.21	71.41
CBTX Inc	CBTX	29.82	28.05
CDK Global Inc	CDK	71.27	57.73
CDW Corporation	CDW	69.6	49.89
CECO Environmental Corp	CECE	14.01	4.7
		146.52	98.17
Celldex Therapeutics Inc	CLDX	3.96	2.24
		3.66	0.38
Cellectar Biosciences Inc	CLRB	26.6	11.2
		0.45	0.1
		0.95	0.29
		13.4	5.3
Celsion Corporation	CLSN	7.14	1.28
Celsius Holdings Inc	CELH	6.61	2.6
Cemtrex Inc	CETX	8	2.48
Cemtrex Inc	CETXP	9.69	4.47
		1.49	0.21
Centennial Resource Development Inc	CDEV	21.02	14.35
		27.21	21.8
		5	2.45
Central Federal Corporation	CFBK	17.05	8.97
Central Garden & Pet Company	CENT	42.02	29.5
Central Garden & Pet Company	CENTA	40.73	28.51
Central Valley Community Bancorp	CVCY	23.09	17.92
Century Aluminum Company	CENX	20.56	8.53
		87.04	57.78
Century Casinos Inc	CNTY	9.71	6.46
Ceragon Networks Ltd	CRNT	4.15	1.69
		4.04	0.44
		73.57	47.55
Cerus Corporation	CERS	4.61	2.02
		4.81	2.63
CEVA Inc	CEVA	51.1	32.35
Champions Oncology Inc	CSBR	4.75	2.33
		29.35	14.69
		3.47	1.9
Charles & Colvard Ltd	CTHR	1.47	0.82
Chart Industries Inc	GTLS	48.68	32.24
Charter Communications Inc	CHTR	402.5	285.77
Check Point Software Technologies Ltd	CHKP	119.13	84.57
Check Cap Ltd	CHEK	29.4	10.11
		1.61	0.16
Checkpoint Therapeutics Inc	CKPT	15	3.46
Chembio Diagnostics Inc	CEMI	8.35	5.25
		55.8	42.82
ChemoCentryx Inc	CCXI	10.69	5.53
Chemung Financial Corp	CHMG	53.04	31.17
		11.05	1.78
		302.4	43.26
Chicken Soup for the Soul Entertainment Inc	CSSE	11.07	6.78
Children`s Place Inc The	PLCE	142.99	91.96
Chimerix Inc	CMRX	6.49	4.32
		7.85	1.55
China Automotive Systems Inc	CAAS	5.9	4.38
		119.15	74.41
		2.53	1.3
		3.56	1.32
		2	1.2
		61	11.13
China Jo Jo Drugstores Inc	CJJD	2.01	1.24
		7.81	2.41
China Natural Resources Inc	CHNR	3.05	1.89
China Recycling Energy Corporation	CREG	5.85	1
		3.38	1.54
		5.03	3.95
		3.05	0.75
ChinaNet Online Holdings Inc	CNET	1.38	0.92
ChipMOS TECHNOLOGIES INC	IMOS	21.37	14.07
ChromaDex Corporation	CDXC	6.96	2.26
CHS Inc	CHSCL	26.96	23.67
CHS Inc	CHSCM	26.34	22.84
CHS Inc	CHSCN	27.12	23.57
CHS Inc	CHSCO	27.22	24.68
CHS Inc	CHSCP	28.56	25.45
Churchill Downs Incorporated	CHDN	233.98	139.83
Chuy`s Holdings Inc	CHUY	32.6	18.05
		18.81	12.22
Cimpress N V	CMPR	122.93	79.7
Cincinnati Financial Corporation	CINF	76.71	64.99
Cinedigm Corp	CIDM	2.26	1.21
Cintas Corporation	CTAS	158.07	111.17
Cirrus Logic Inc	CRUS	71.16	49.57
Cisco Systems Inc	CSCO	37.31	28.11
Citi Trends Inc	CTRN	27.39	15.46
Citius Pharmaceuticals Inc	CTXR	13.9	2.65
Citius Pharmaceuticals Inc	CTXRW	1	0.49
Citizens & Northern Corp	CZNC	25.31	20.9
Citizens Community Bancorp Inc	CZWI	14.12	11.89
		23.75	17.17
Citizens Holding Company	CIZN	24.45	21.12
Citrix Systems Inc	CTXS	95.43	71.01
City Holding Company	CHCO	71.59	58
Civista Bancshares Inc	CIVB	23.12	18.85
		74.49	57.24
Clarus Corporation	CLAR	7.96	6.12
Clean Energy Fuels Corp	CLNE	3.23	1.97
		27.82	24.18
		27.22	24.31
Clearfield Inc	CLFD	21.3	11.35
ClearOne Inc	CLRO	12.11	6.58
ClearSign Combustion Corporation	CLIR	4.55	2.08
		5.1	1.45
Clovis Oncology Inc	CLVS	98.02	42.95
		8.81	6.86
		9.66	9.59
		10.07	9.93
CME Group Inc	CME	145.66	106.68
CNB Financial Corporation	CCNE	28.27	20.24
Coca Cola Bottling Co Consolidated	COKE	242.3	162.96
Cocrystal Pharma Inc	COCP	12.3	5.49
Coda Octopus Group Inc	CODA	5.72	3.91
Codexis Inc	CDXS	8.4	3.85
Codorus Valley Bancorp Inc	CVLY	33.52	23.44
Coffee Holding Co Inc	JVA	5	3.81
Cogent Communications Holdings Inc	CCOI	51.06	35.76
Cognex Corporation	CGNX	72.15	31.4
Cognizant Technology Solutions Corporation	CTSH	74.72	50.81
CohBar Inc	CWBR	7.15	1.64
Coherent Inc	COHR	319.44	136.42
Cohu Inc	COHU	25.63	12.63
		28.89	18.08
Colliers International Group Inc	CIGI	62.1	34.98
Colony Bankcorp Inc	CBAN	14.52	12.45
Columbia Banking System Inc	COLB	45.92	34.68
Columbia Sportswear Company	COLM	71.22	50.8
Columbus McKinnon Corporation	CMCO	40.1	23.48
Comcast Corporation	CMCSA	40.64	33.21
		6.12	3.67
Commerce Bancshares Inc	CBSH	58.67	51.44
		25.25	22.63
Commercial Vehicle Group Inc	CVGI	11.61	5.22
CommScope Holding Company Inc	COMM	42.32	31.66
		4.78	3.26
		9.25	7.15
		14.96	11.6
		49.79	38.75
Community West Bancshares	CWBC	10.81	8.86
Commvault Systems Inc	CVLT	63.2	48.5
Compugen Ltd	CGEN	5.35	2.35
Computer Programs and Systems Inc	CPSI	34.58	20.78
Computer Task Group Incorporated	CTG	6.24	4.24
comScore Inc	SCOR	33.55	21.14
Comstock Holding Companies Inc	CHCI	2.42	1.25
Comtech Telecommunications Corp	CMTL	22.83	10.32
		8.77	3.92
		12.7	8.41
CONMED Corporation	CNMD	53.42	39
		62.09	49.98
ConnectOne Bancorp Inc	CNOB	27.37	20.86
Conn`s Inc	CONN	36.95	8
Consolidated Communications Holdings Inc	CNSL	21.78	10.36
Consolidated Water Co Ltd	CWCO	13.25	9.61
		9.85	9.68
		10.5	10.01
Consumer Portfolio Services Inc	CPSS	5.37	3.73
ContraFect Corporation	CFRX	2.35	0.88
		14.24	2.7
		35.76	10.58
Copart Inc	CPRT	44.38	27.83
Corbus Pharmaceuticals Holdings Inc	CRBP	10.35	5.7
Corcept Therapeutics Incorporated	CORT	20.72	7.11
		41.8	25.76
		43.75	33.82
CorVel Corp	CRVL	60.3	36.55
CoStar Group Inc	CSGP	310.19	186.15
Costco Wholesale Corporation	COST	190.73	147.96
		3.5	1.9
		29.96	16
Cowen Inc	COWN	17.95	12.65
CPS Technologies Corp	CPSH	1.96	1.05
CRA International Inc	CRAI	46.28	32.02
Cracker Barrel Old Country Store Inc	CBRL	157.46	133.62
		19.8	12.25
		26.55	16.35
Creative Realities Inc	CREX	12.9	5.25
Credit Acceptance Corporation	CACC	334.87	185.37
Credit Suisse AG	DGLD	63.07	39.55
Credit Suisse AG	DSLV	32.58	19.82
		39.63	21.7
Cresud S A C I F y A	CRESY	22.56	15.63
Criteo S A	CRTO	55.39	22.49
Crocs Inc	CROX	13.15	5.94
Cross Country Healthcare Inc	CCRN	16.26	11.25
Crown Crafts Inc	CRWS	7.92	5
CryoPort Inc	CYRX	10.21	2.01
		6.58	0.6
CSG Systems International Inc	CSGS	48.61	34.83
CSI Compressco LP	CCLP	9.92	3.43
CSP Inc	CSPI	15.1	7.67
CSW Industrials Inc	CSWI	49.85	34.95
CSX Corporation	CSX	57.09	34.98
CTI BioPharma Corp	CTIC	5.78	2.47
CTI Industries Corporation	CTIB	6.39	3.56
		59.73	40.49
		6.87	2.46
Cumberland Pharmaceuticals Inc	CPIX	7.96	5.56
Cumulus Media Inc	CMLS	1.17	0.09
Curis Inc	CRIS	16.65	3.45
Cutera Inc	CUTR	48.5	17.45
CVB Financial Corporation	CVBF	24.36	19.16
CVD Equipment Corporation	CVV	13	8.55
Cyanotech Corporation	CYAN	5.1	3.25
CyberOptics Corporation	CYBE	40.15	11.58
Cyclacel Pharmaceuticals Inc	CYCC	8.17	1.59
Cyclacel Pharmaceuticals Inc	CYCCP	6.88	4.44
CymaBay Therapeutics Inc	CBAY	9.31	1.6
		16.75	10.5
CYREN Ltd	CYRN	2.5	1.35
		61.92	43.52
Cytokinetics Incorporated	CYTK	17	7.25
		19.9	2.31
Cytosorbents Corporation	CTSO	7.05	3.45
CytRx Corporation	CYTR	5.8	1.69
		253.9	200.63
Daktronics Inc	DAKT	10.33	8.45
Dare Bioscience Inc	DARE	6	2.16
DarioHealth Corp	DRIO	4.5	1.39
		0.93	0.18
DASAN Zhone Solutions Inc	DZSI	9.49	4.32
Daseke Inc	DSKE	14.47	8.87
		2.07	0.92
Data I O Corporation	DAIO	15.94	4.05
Dawson Geophysical Company	DWSN	8.38	3.75
		18.4	12.4
		15.91	11.74
		5.52	2.9
		9.95	0.79
Denny`s Corporation	DENN	13.77	11.07
DENTSPLY SIRONA Inc	XRAY	67.92	52.2
		5.8	1.09
Destination XL Group Inc	DXLG	4.15	1.55
Deswell Industries Inc	DSWL	2.81	1.65
DexCom Inc	DXCM	85.49	44.46
		5.74	2.95
Diamond Hill Investment Group Inc	DHIL	201.68	169.5
Diamondback Energy Inc	FANG	125.86	84.61
		952.56	2
Diffusion Pharmaceuticals Inc	DFFN	125.25	16.8
Digi International Inc	DGII	13.95	8.6
Digimarc Corporation	DMRC	41.2	24.65
		4.87	1.8
Digital Ally Inc	DGLY	5.75	1.75
Digital Turbine Inc	APPS	1.86	0.66
Dime Community Bancshares Inc	DCOM	21.71	17.77
Diodes Incorporated	DIOD	35.09	22.31
		29.62	16.28
		29.65	20
		28.9	15.27
DISH Network Corporation	DISH	66.19	46.49
		11.65	8.21
		3.95	1.33
DLH Holdings Corp	DLHC	6.81	4.58
DMC Global Inc	BOOM	25.54	11.68
		35.1	27.6
Dollar Tree Inc	DLTR	109.46	66.39
Dolphin Entertainment Inc	DLPN	3.75	3.6
Donegal Group Inc	DGICA	17.51	13.79
Donegal Group Inc	DGICB	16.87	12.76
Dorchester Minerals L P	DMLP	16.22	12.46
Dorman Products Inc	DORM	86.25	61.14
Dragon Victory International Limited	LYL	13.67	4.07
		2704.08	1.02
		13.93	10
		64.16	48.58
DURECT Corporation	DRRX	2.1	0.78
DXP Enterprises Inc	DXPE	41.67	25.01
Dynasil Corporation of America	DYSL	1.51	1.13
Dynatronics Corporation	DYNT	3.25	2.15
Dynavax Technologies Corporation	DVAX	24.08	3.8
		50.39	33.12
E W Scripps Company The	SSP	23.28	13.84
Eagle Bancorp Montana Inc	EBMT	21.53	16.94
Eagle Bancorp Inc	EGBN	68.85	49.95
Eagle Bulk Shipping Inc	EGLE	6.96	4.28
Eagle Financial Bancorp Inc	EFBI	19.5	14.92
East West Bancorp Inc	EWBC	61.32	47.75
Eastern Company The	EML	30.6	18.47
		49.58	49.36
		49.72	49.66
eBay Inc	EBAY	38.99	29.76
		27.38	25.45
Ebix Inc	EBIX	81.04	52.97
		28.7	13.45
EchoStar Corporation	SATS	62.25	50.92
		12.28	9
		8	0.71
Educational Development Corporation	EDUC	9.34	3.33
eGain Corporation	EGAN	5.33	1.3
eHealth Inc	EHTH	27.9	10.38
Eiger BioPharmaceuticals Inc	EIGR	14.15	6.25
Ekso Bionics Holdings Inc	EKSO	4.37	1.01
Elbit Imaging Ltd	EMITF	3.63	2.22
Elbit Systems Ltd	ESLT	150.16	99.04
		33.95	15.1
Electronic Arts Inc	EA	121.97	78.64
		50.85	26.05
Electro Sensors Inc	ELSE	4.44	3.01
		20.09	18.43
Eltek Ltd	ELTK	4.9	2.85
		30.01	24.82
Emclaire Financial Corp	EMCF	30.7	24.33
EMCORE Corporation	EMKR	11.7	6.08
Emmis Communications Corporation	EMMS	3.69	2.23
		28.75	20.7
Enanta Pharmaceuticals Inc	ENTA	59.37	27.72
Encore Capital Group Inc	ECPG	49.1	28.3
Encore Wire Corporation	WIRE	49.38	37.61
Endo International plc	ENDP	17.7	5.88
		7.59	4.15
ENDRA Life Sciences Inc	NDRA	5	2.2
		9.5	6.8
Energy Focus Inc	EFOI	5.1	1.76
Energy Recovery Inc	ERII	11.38	6.18
ENGlobal Corporation	ENG	2.92	0.74
Enphase Energy Inc	ENPH	3.14	0.7
Enstar Group Limited	ESGR	234.3	184.05
		30.55	20.3
Entegris Inc	ENTG	32.51	17.9
Enterprise Bancorp Inc	EBTC	37.73	28.75
Enterprise Financial Services Corporation	EFSC	45.35	36.21
Epizyme Inc	EPZM	20.1	9.75
ePlus inc	PLUS	96.75	54.83
Equinix Inc	EQIX	479.86	344.14
Ericsson	ERIC	7.31	5.42
Erie Indemnity Company	ERIE	123.46	104.51
Erytech Pharma S A	ERYP	30.3	17.93
Escalade Incorporated	ESCA	13.36	10.76
Esperion Therapeutics Inc	ESPR	67.43	10.97
ESSA Bancorp Inc	ESSA	15.94	13.52
ESSA Pharma Inc	EPIX	66.2	3.78
		10.5	8.64
Euro Tech Holdings Company Limited	CLWT	3.95	2.9
Euronet Worldwide Inc	EEFT	99.98	71.22
Euroseas Ltd	ESEA	2.31	1.14
Ever Glory International Group Inc	EVK	3	2.01
EVINE Live Inc	EVLV	1.55	0.93
Evogene Ltd	EVGN	5.55	3.07
Evoke Pharma Inc	EVOK	3.88	2.07
Evolving Systems Inc	EVOL	5.7	4.05
Exact Sciences Corporation	EXAS	60.51	13.41
		42.11	36.37
		42.42	28.87
Exela Technologies Inc	XELA	8.94	4.63
Exelixis Inc	EXEL	30.93	14.73
		6.05	3.75
ExlService Holdings Inc	EXLS	62.6	44.33
eXp World Holdings Inc	EXPI	8	2.63
Expedia Group Inc	EXPE	157.14	110.3
Expeditors International of Washington Inc	EXPD	64.58	50.72
Exponent Inc	EXPO	37.68	27.46
		19.71	14.14
Extreme Networks Inc	EXTR	13.91	5.15
		0.42	0.06
EZCORP Inc	EZPW	12.35	7.6
F5 Networks Inc	FFIV	148.79	115.56
Meta Inc	META	183.03	116.86
Famous Dave`s of America Inc	DAVE	7.3	3.4
Fanhua Inc	FANH	23.68	7.23
Farmer Brothers Company	FARM	37	28.95
Farmers & Merchants Bancorp Inc	FMAO	42.95	16.99
Farmers National Banc Corp	FMNB	15.42	11.86
FARO Technologies Inc	FARO	53.65	32
Fastenal Company	FAST	53.58	38.59
FAT Brands Inc	FAT	11.29	7.28
Fate Therapeutics Inc	FATE	6.64	2.6
		21.63	15.56
FedNat Holding Company	FNHC	20.37	10.32
Fennec Pharmaceuticals Inc	FENC	12.35	8.9
Ferroglobe PLC	GSM	17.22	8.55
FFBW Inc	FFBW	11.65	11
		21.55	3.1
Fidelity D & D Bancorp Inc	FDBC	51.25	22.97
		272.14	209.15
Lionheart III Corp	LION	23.75	19.44
Fidus Investment Corporation	FDUS	14.97	12.87
Fiesta Restaurant Group Inc	FRGI	29.45	15.9
Fifth Third Bancorp	FITB	30.36	22.61
Fifth Third Bancorp	FITBI	27.99	24.22
Financial Institutions Inc	FISI	33.29	24.66
		36.01	17.48
		3.8	1.21
		17.98	10.4
First Bancorp	FBNC	38.31	26.3
First Bancorp Inc ME	FNLC	30.52	23.78
First Bank	FRBA	14.62	11.05
First Busey Corporation	BUSE	31.5	26.63
First Business Financial Services Inc	FBIZ	27.17	20.18
First Capital Inc	FCAP	35.88	28.66
First Citizens BancShares Inc	FCNCA	432.08	321.04
First Community Bankshares Inc	FCBC	29.55	22.13
First Community Corporation	FCCO	24.07	17.1
		27.29	22.67
First Financial Bancorp	FFBC	28.22	22.37
First Financial Bankshares Inc	FFIN	47.5	35.93
First Financial Corporation Indiana	THFF	48.65	39.14
First Financial Northwest Inc	FFNW	20.22	14.56
First Foundation Inc	FFWM	19.27	13.83
First Guaranty Bancshares Inc	FGBI	28.56	21.54
First Internet Bancorp	INBK	39.9	25.44
		27.05	24.11
First Interstate BancSystem Inc	FIBK	42.79	32.55
First Merchants Corporation	FRME	43.32	34.24
First Mid Illinois Bancshares Inc	FMBH	40.7	29.6
		24.91	20.09
First Northwest Bancorp	FNWB	18.23	14.78
First Savings Financial Group Inc	FSFG	57.46	43.23
First Solar Inc	FSLR	70.63	26.33
First United Corporation	FUNC	17.84	12.96
First US Bancshares Inc	FUSB	14.36	10.39
FirstCash Inc	FCFS	67.44	40.92
		8.94	7.31
FirstService Corporation	FSV	71.59	46.93
Fiserv Inc	FISV	66.17	52.69
Five Below Inc	FIVE	68.29	37.58
		52.15	20.05
		2.85	1.4
Flex Ltd	FLEX	19.09	14.33
FlexShopper Inc	FPAY	6.13	3.4
Flexsteel Industries Inc	FLXS	58.78	42.44
		47.22	33.21
		8.33	2.71
Flushing Financial Corporation	FFIC	30.12	23.46
FNCB Bancorp Inc	FNCB	7.84	5.83
Fonar Corporation	FONR	33.6	17.45
Foresight Autonomous Holdings Ltd	FRSX	11.37	3.54
FormFactor Inc	FORM	18.2	10.6
Formula Systems 1985 Ltd	FORTY	43.03	34.58
Forrester Research Inc	FORR	46.36	33.79
Fortinet Inc	FTNT	45.09	30.12
Fortress Biotech Inc	FBIO	4.98	2.25
Fortress Biotech Inc	FBIOP	21.66	18.21
		10.05	9.67
		11	10.02
Forward Air Corporation	FWRD	58.62	45.31
Forward Industries Inc	FORD	1.38	1.04
Fossil Group Inc	FOSL	27.08	5.67
Fox Factory Holding Corp	FOXF	44.2	25.45
		18.88	6.14
Franklin Electric Co Inc	FELE	46.62	35.99
		18.44	3.65
Freightcar America Inc	RAIL	20.15	12.12
Frequency Electronics Inc	FEIM	11.4	7.72
		15.25	10.68
		47.11	6.08
FRP Holdings Inc	FRPH	47.65	36
FS Bancorp Inc	FSBW	57.31	34.24
FSB Bancorp Inc	FSBC	17.45	13.97
		25.1	6.74
Fuel Tech Inc	FTEK	1.28	0.76
FuelCell Energy Inc	FCEL	12	0.86
Full House Resorts Inc	FLL	4.03	2.14
Fulton Financial Corporation	FULT	18.61	15.87
		5.94	1.71
Future FinTech Group Inc	FTFT	6.24	1.35
Fuwei Films Holdings Co Ltd	FFHL	3.77	1.83
		7.65	5.36
		100.1	99.9
Gaia Inc	GAIA	13.15	8.3
Galectin Therapeutics Inc	GALT	3.34	0.95
Gaming and Leisure Properties Inc	GLPI	35.13	26.26
		12.24	8.94
Garmin Ltd	GRMN	60.38	44.12
		7.87	6.41
Gencor Industries Inc	GENC	18.4	13.5
		6.8	4.55
		92.37	75.57
Genetic Technologies Ltd	GENE	1.74	0.7
Genius Brands International Inc	GNUS	5.73	2.43
		13.45	3.81
		36.94	26.71
Gentex Corporation	GNTX	21.22	16.4
Gentherm Inc	THRM	40.7	29.9
Geospace Technologies Corporation	GEOS	23.9	12.12
German American Bancorp Inc	GABC	37.94	28.71
Geron Corporation	GERN	3.1	1.8
Gevo Inc	GEVO	81.8	11.12
Gibraltar Industries Inc	ROCK	44.6	26.85
GigaMedia Limited	GIGM	3.62	2.82
G III Apparel Group LTD	GIII	37.56	18.93
Gilat Satellite Networks Ltd	GILT	7.85	4.18
Gilead Sciences Inc	GILD	81.77	60.85
Glacier Bancorp Inc	GBCI	39.08	30.09
Gladstone Capital Corporation	GLAD	9.17	7.56
		24.52	23.4
Gladstone Commercial Corporation	GOOD	21.66	17.02
		24.25	21.85
		24.76	21.77
		25.13	21.73
Gladstone Investment Corporation	GAIN	10.63	7.3
		24.13	22.34
Gladstone Land Corporation	LAND	13.38	10.06
		24.55	22.5
Glen Burnie Bancorp	GLBZ	11.81	9.97
		6.79	1.85
Global Indemnity Limited	GBLI	42.85	34.56
		26.17	24.77
		26.24	24.95
Global Self Storage Inc	SELF	4.74	3.91
		19.14	15.54
Globus Maritime Limited	GLBS	107.7	9.1
		4.68	1.85
Gogo Inc	GOGO	14.48	8.71
Golar LNG Limited	GLNG	29.52	19.18
		20.46	15.98
		23.82	22.93
Golden Entertainment Inc	GDEN	34.32	10.64
Golden Ocean Group Limited	GOGL	9.31	4.52
Golub Capital BDC Inc	GBDC	17.94	15.86
Good Times Restaurants Inc	GTIM	3.7	2.3
		76.78	59
Grand Canyon Education Inc	LOPE	95.4	56.87
GRAVITY Co Ltd	GRVY	47.25	5.32
Great Elm Capital Corp	GECC	9.22	7.78
		25.9	24.94
		4.35	3.05
Great Lakes Dredge & Dock Corporation	GLDD	5.65	3.65
Great Southern Bancorp Inc	GSBC	55.77	45.72
Green Brick Partners Inc	GRBK	12.05	8.9
Green Plains Inc	GPRE	26.36	15.39
Greene County Bancorp Inc	GCBC	34.88	19.94
Greenlight Reinsurance Ltd	GLRE	23.95	19.85
Greenpro Capital Corp	GRNQ	7	5.1
		36.93	28.92
Grifols S A	GRFS	23.14	15.47
Groupon Inc	GRPN	5.86	3.01
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	49.95	27.79
Grupo Financiero Galicia S A	GGAL	65.62	27.69
GSE Systems Inc	GVP	3.85	2.35
GSI Technology Inc	GSIT	9.4	5.63
		6.62	3.86
		13.1	2.92
GTY Technology Holdings Inc	GTYH	10.49	9.8
		2.02	0.82
		22.06	17.93
Gulf Island Fabrication Inc	GIFI	13.85	9.03
Gulf Resources Inc	GURE	2.3	1.39
Gulfport Energy Corporation	GPOR	22.18	11
		138.76	94.14
Gyrodyne LLC	GYRO	22.44	17.64
H&E Equipment Services Inc	HEES	39.25	16.82
Hallador Energy Company	HNRG	9.38	4.75
Hallmark Financial Services Inc	HALL	11.88	10.05
Halozyme Therapeutics Inc	HALO	20.8	9.99
		15.55	14.05
Hanmi Financial Corporation	HAFC	33.64	24.78
		9.52	6.17
HarborOne Bancorp Inc	HONE	22.05	16.23
Harmonic Inc	HLIT	6.1	2.8
		98.58	98.57
Harvard Bioscience Inc	HBIO	3.8	2.3
		12	9.5
		25.69	25.24
Hasbro Inc	HAS	111.64	75.93
Hawaiian Holdings Inc	HA	58.42	32.34
Hawkins Inc	HWKN	52.31	34.05
Hawthorn Bancshares Inc	HWBK	22.35	16.5
Haynes International Inc	HAYN	42.77	28.52
		44.24	29.46
		36.35	14.1
Healthcare Services Group Inc	HCSG	53.91	37.32
HealthStream Inc	HSTM	29.63	20.57
Heartland Express Inc	HTLD	25	18.73
Heartland Financial USA Inc	HTLF	53.81	41.69
		10.8	3.5
		5.93	2.53
Heidrick & Struggles International Inc	HSII	25.88	17.59
Helen of Troy Limited	HELE	101.15	85.75
		2942.5	2
Helius Medical Technologies Inc	HSDT	19.92	6.6
Hemisphere Media Group Inc	HMTV	13.05	10.8
Hennessy Advisors Inc	HNNA	20.42	13.74
Henry Schein Inc	HSIC	93.29	66.5
Heritage Commerce Corp	HTBK	15.89	12.47
Heritage Financial Corporation	HFWA	31.93	21.87
Heritage Crystal Clean Inc	HCCI	22.35	13.1
		39.2	28.18
Heron Therapeutics Inc	HRTX	18.85	12.45
Heska Corporation	HSKA	110.24	71.55
		13.39	10.33
Hibbett Sports Inc	HIBB	37.8	10.85
		17.3	16.92
		5.75	2.1
Highway Holdings Limited	HIHO	3.3	2.3
Himax Technologies Inc	HIMX	13.55	4.75
Hingham Institution for Savings	HIFS	232.28	166.33
HMN Financial Inc	HMNF	19.4	17.02
		20.68	15.55
Hollysys Automation Technologies Ltd	HOLI	25.72	15.02
Hologic Inc	HOLX	46.49	35.9
Home Bancorp Inc	HBCP	43.79	31.72
Home BancShares Inc	HOMB	28.46	20.68
Home Federal Bancorp Inc of Louisiana	HFBL	29.12	23.87
HomeStreet Inc	HMST	32.15	24.25
		11.22	9.02
HomeTrust Bancshares Inc	HTBI	27.64	22.25
Hooker Furniture Corporation	HOFT	50.85	29.18
Hope Bancorp Inc	HOPE	21.38	14.62
		14.82	12.79
Horizon Bancorp Inc	HBNC	18.88	15.91
Horizon Pharma plc	HZNP	18.09	9.65
Horizon Technology Finance Corporation	HRZN	10	8.16
		28.84	24.42
Hostess Brands Inc	TWNK	17.14	11.27
		3.26	1.3
		13.7	8.2
		7.7	4.78
		23.2	14.9
Huazhu Group Limited	HTHT	35.7	11.8
Hub Group Inc	HUBG	51.55	33.55
Hudson Global Inc	HSON	10	1.02
Hudson Technologies Inc	HDSN	9.44	5.49
Huntington Bancshares Incorporated	HBAN	14.34	11.6
		26.52	22.6
Hurco Companies Inc	HURC	45.59	26.19
Huron Consulting Group Inc	HURN	47.2	29.9
		9.03	5.07
HV Bancorp Inc	HVBC	14.72	13.2
		11.6	4.45
		7.58	5.41
IAC InterActiveCorp	IAC	135.73	67.44
		82.95	68.85
		26.4	22.98
		26.48	23.04
icad inc	ICAD	5.8	3.19
Icahn Enterprises L P	IEP	52.2	39.77
ICC Holdings Inc	ICCH	18	14.4
ICF International Inc	ICFI	55.25	40.07
ICON plc	ICLR	123.05	74.71
		10.62	1.28
ICU Medical Inc	ICUI	220.45	131.88
Ideal Power Inc	IPWR	3.64	1.18
Identiv Inc	INVE	7.55	2.9
Idera Pharmaceuticals Inc	IDRA	22.16	10.8
IDEXX Laboratories Inc	IDXX	171.94	115.95
IES Holdings Inc	IESC	21.15	14.8
IF Bancorp Inc	IROQ	20.35	18.2
iFresh Inc	IFMK	27.7	10.82
		48.43	35.92
II VI Incorporated	IIVI	52	27.73
		11.47	7.49
Illumina Inc	ILMN	230.03	131.13
		3.9	2.65
Immersion Corporation	IMMR	11.67	5.87
ImmuCell Corporation	ICCC	9.23	5.26
ImmunoGen Inc	IMGN	8.47	2.08
		16.32	3.48
Immuron Limited	IMRN	9.78	4.86
		2.24	0.77
Immutep Limited	IMMP	1.87	1.32
Incyte Corporation	INCY	152.66	93.56
Independent Bank Corp	INDB	74.3	58.03
Independent Bank Corporation	IBCP	22.9	18.81
Independent Bank Group Inc	IBTX	69.93	52.44
		2.42	1
Infinera Corporation	INFN	12.33	6.33
Infinity Pharmaceuticals Inc	INFI	3.73	0.94
InflaRx N V	IFRX	23.99	14.55
Information Services Group Inc	III	4.54	2.95
Ingles Markets Incorporated	IMKTA	47.8	20.24
		11.89	9.13
Innodata Inc	INOD	2.35	0.95
		50.39	38.9
Innospec Inc	IOSP	72.09	53.3
Innovative Solutions and Support Inc	ISSC	4.47	2.62
Innoviva Inc	INVA	14.75	10.43
Inovio Pharmaceuticals Inc	INO	8.68	4.13
Inpixon	INPX	2988	2
Inseego Corp	INSG	3.2	0.94
Insight Enterprises Inc	NSIT	47.71	35.4
Insignia Systems Inc	ISIG	1.84	0.92
Insmed Inc	INSM	31.78	11.61
Inspired Entertainment Inc	INSE	13.6	7.3
Insteel Industries Inc	IIIN	37.4	23.04
Insulet Corporation	PODD	71.8	36.98
		14.7	4.97
Integra LifeSciences Holdings Corporation	IART	55.76	40.86
		33.59	22.85
Integrated Media Technology Limited	IMTE	10	5.63
Intel Corporation	INTC	46.39	32.21
		29.8	7.36
Inter Parfums Inc	IPAR	45.35	30.49
Intercept Pharmaceuticals Inc	ICPT	135.03	57.01
InterDigital Inc	IDCC	98.28	66.41
Interface Inc	TILE	25.3	16.83
Interlink Electronics Inc	LINK	10.29	5.12
		1.4	0.8
		20.68	6.48
International Bancshares Corporation	IBOC	41.45	32.3
		40.94	32.68
		11.5	6.06
		10.48	7.4
Interpace Diagnostics Group Inc	IDXG	7.5	0.8
		5.73	1.91
Intevac Inc	IVAC	13.75	6.8
		44.34	34.12
Intra Cellular Therapies Inc	ITCI	22.1	9.26
		26.5	11.33
		20.95	6.55
Intuit Inc	INTU	159.36	112.23
Intuitive Surgical Inc	ISRG	403.7	209.83
		14.31	12.35
Investors Title Company	ITIC	190.4	108.84
InVivo Therapeutics Holdings Corp	NVIV	123.75	19
Ionis Pharmaceuticals Inc	IONS	64.39	37.91
Iovance Biotherapeutics Inc	IOVA	9.25	4.45
IPG Photonics Corporation	IPGP	246.28	95.15
		24.94	24.52
		28.31	23.77
IRIDEX Corporation	IRIX	15.99	7.62
Iridium Communications Inc	IRDM	12.7	8
		417.32	287.89
iRobot Corporation	IRBT	107.25	53.32
Ironwood Pharmaceuticals Inc	IRWD	19.61	13.95
		62.1	39.24
		129.05	100.6
Iteris Inc	ITI	7.91	3.59
Itron Inc	ITRI	79.4	58.7
Ituran Location and Control Ltd	ITRN	36.45	25.15
		100.05	99.8
IZEA Worldwide Inc	IZEA	7.1	1.6
J & J Snack Foods Corp	JJSF	151.46	122.45
J W Mays Inc	MAYS	47	33.55
J B Hunt Transport Services Inc	JBHT	114.52	82.44
		87.92	70.18
Jack Henry & Associates Inc	JKHY	116.97	86.85
Jack In The Box Inc	JACK	108.14	89.49
JAKKS Pacific Inc	JAKK	5.75	2.25
		36.68	29.91
		38.69	31.02
		2.46	1.08
		0.14	0.01
Jazz Pharmaceuticals plc	JAZZ	162.01	111.46
		10.35	10.1
		0.55	0.2
		0.29	0.1
JetBlue Airways Corporation	JBLU	23.75	18.25
Jewett Cameron Trading Company	JCTCF	8.38	5.63
		37.7	9.3
John B Sanfilippo & Son Inc	JBSS	70.2	54.18
Johnson Outdoors Inc	JOUT	74.55	31.22
Kaiser Aluminum Corporation	KALU	106.2	72.1
KalVista Pharmaceuticals Inc	KALV	13.54	5.84
Kamada Ltd	KMDA	8.25	4.25
Kandi Technologies Group Inc	KNDI	9.2	3.55
Karyopharm Therapeutics Inc	KPTI	13.84	8.12
Kazia Therapeutics Limited	KZIA	3.41	2.4
		9.8	9.65
		0.38	0.26
		10.28	10
		10.87	1.64
		3.33	2.73
Kearny Financial	KRNY	15.11	13.16
Kelly Services Inc	KELYA	30.41	19.92
Kelly Services Inc	KELYB	28.18	19.83
		9.44	8.23
Kewaunee Scientific Corporation	KEQU	30.27	21.03
Key Tronic Corporation	KTCC	8.17	6.7
Kforce Inc	KFRC	25.93	16.95
Kimball Electronics Inc	KE	22.2	15.05
Kimball International Inc	KBAL	20.27	15.43
		9.6	5.1
		2.31	1.06
Kingstone Companies Inc	KINS	19.03	11.42
Kirkland`s Inc	KIRK	16.25	8.23
		1.36	0.4
KLA Tencor Corporation	KLAC	109.44	74.5
		12.85	1.5
Kopin Corporation	KOPN	4.52	3.02
Koss Corporation	KOSS	3.09	1.4
		58.87	33.8
Kratos Defense & Security Solutions Inc	KTOS	13.81	7.02
Kulicke and Soffa Industries Inc	KLIC	28.05	15.98
KVH Industries Inc	KVHI	12.55	7.75
L B Foster Company	FSTR	27.15	12.2
		38.44	16.97
Lake Shore Bancorp Inc	LSBK	16.74	14.71
Lakeland Bancorp Inc	LBAI	21.14	17.15
Lakeland Financial Corporation	LKFN	50.95	40.45
Lakeland Industries Inc	LAKE	16.45	9.95
Lam Research Corporation	LRCX	213.62	103.53
Lamar Advertising Company	LAMR	73.69	58.59
Lancaster Colony Corporation	LANC	143.58	112.06
Landec Corporation	LNDC	14.85	11.55
Landmark Bancorp Inc	LARK	30.64	26.3
Lands` End Inc	LE	24.15	10.7
Landstar System Inc	LSTR	103.95	79.27
Lantronix Inc	LTRX	3.88	1.54
Lattice Semiconductor Corporation	LSCC	7.38	5.07
		27.75	18.8
LCNB Corporation	LCNB	22.5	17.38
LEAP THERAPEUTICS INC	LPTX	9.3	4.99
		2.7	1.09
		42.94	34.15
		28.31	22.85
		31.87	23.85
LeMaitre Vascular Inc	LMAT	38.74	21.56
LendingTree Inc	TREE	352.5	98.35
Lexicon Pharmaceuticals Inc	LXRX	17.88	8.77
LGI Homes Inc	LGIH	76.99	27.4
LHC Group	LHCG	72.07	44.64
		1.8	1.1
Liberty Broadband Corporation	LBRDA	103.12	71.14
Liberty Broadband Corporation	LBRDK	103.55	72.86
		57.67	39.86
		56.76	41
Liberty Global plc	LBTYA	37.45	28.69
Liberty Global plc	LBTYB	39.8	29.36
Liberty Global plc	LBTYK	36.63	27.85
Liberty Latin America Ltd	LILA	27.35	20.08
Liberty Latin America Ltd	LILAK	27.2	19.81
Liberty Media Corporation	BATRA	26.25	19.37
Liberty Media Corporation	BATRK	26.08	19.45
Liberty Media Corporation	FWONA	39	28.31
Liberty Media Corporation	FWONK	40.73	27.84
Liberty Media Corporation	LSXMA	46.13	34.5
Liberty Media Corporation	LSXMB	45.9	34.51
Liberty Media Corporation	LSXMK	46	34.1
Liberty TripAdvisor Holdings Inc	LTRPA	18.5	8.2
Liberty TripAdvisor Holdings Inc	LTRPB	17.5	9.4
Lifetime Brands Inc	LCUT	20.23	14.06
Lifevantage Corporation	LFVN	8.04	2.92
Lifeway Foods Inc	LWAY	11.83	7.79
Ligand Pharmaceuticals Incorporated	LGND	147.04	100.38
Lightbridge Corporation	LTBR	2.28	0.93
LightPath Technologies Inc	LPTH	4.01	1.48
		5.52	3.01
Limbach Holdings Inc	LMB	14.45	11.61
		5.96	2.13
Limoneira Co	LMNR	25	16.29
Lincoln Educational Services Corporation	LINC	3.53	1.86
Lincoln Electric Holdings Inc	LECO	96.41	75.17
Lindblad Expeditions Holdings Inc	LIND	11.21	8.62
		2.3	1.35
Lipocine Inc	LPCN	5.26	3.28
Liquidity Services Inc	LQDT	10.4	4.4
Littelfuse Inc	LFUS	209.97	147.08
LivaNova PLC	LIVN	88.21	45.32
Live Ventures Incorporated	LIVE	23.41	9.11
LivePerson Inc	LPSN	14.9	6.55
		7.5	4
LKQ Corporation	LKQ	41.19	27.94
		45.1	11.3
Logitech International S A	LOGI	39.47	24.11
		123.48	90.07
		8.4	2.83
Loop Industries Inc	LOOP	15.25	12.03
		51.25	36.85
LPL Financial Holdings Inc	LPLA	56.83	34.28
		2.54	1.31
LSI Industries Inc	LYTS	10.03	5.25
lululemon athletica inc	LULU	79.61	47.91
Lumentum Holdings Inc	LITE	67.95	34.4
		21.83	17.41
Luna Innovations Incorporated	LUNA	2.53	1.16
		10.78	8.51
Macatawa Bank Corporation	MCBC	10.28	8.84
		16.15	12.17
MACOM Technology Solutions Holdings Inc	MTSI	65.57	30.02
MacroGenics Inc	MGNX	22.17	15.31
Madrigal Pharmaceuticals Inc	MDGL	97.37	13.11
		7.85	4.25
		98.9	64.63
Magic Software Enterprises Ltd	MGIC	9.1	6.35
Magyar Bancorp Inc	MGYR	13.9	12
Maiden Holdings Ltd	MHLD	16.65	5.63
MakeMyTrip Limited	MMYT	40.2	22.8
Malvern Bancorp Inc	MLVF	28.05	19.8
		8.78	6.1
Manhattan Associates Inc	MANH	55.23	40.92
Manhattan Bridge Capital Inc	LOAN	6.39	4.37
Manitex International Inc	MNTX	9.63	6.33
Mannatech Incorporated	MTEX	18.48	11.97
MannKind Corporation	MNKD	6.71	0.71
ManTech International Corporation	MANT	50.82	32.64
Marathon Digital Holdings Inc.	MARA	8.52	0.62
Marchex Inc	MCHX	2.99	2.17
Marin Software Incorporated	MRIN	18.55	7
		4.75	2.68
MarketAxess Holdings Inc	MKTX	205.45	147.87
		28.93	19.63
Marriott International	MAR	134.93	79.79
Marrone Bio Innovations Inc	MBII	2.41	0.9
Marten Transport Ltd	MRTN	20.48	12.91
Martin Midstream Partners L P	MMLP	16.32	11.19
Marvell Technology Group Ltd	MRVL	23.46	13.59
Masimo Corporation	MASI	104.46	67.4
MasterCraft Boat Holdings Inc	MCFT	23.71	13.81
Matrix Service Company	MTRX	23.45	8.05
Mattel Inc	MAT	30.3	13.04
Matthews International Corporation	MATW	74.94	52
		53.35	36.25
		6.53	4.49
McGrath RentCorp	MGRC	47.65	31
		12.1	6.2
Medallion Financial Corp	MFIN	4.09	1.68
		26.83	13.72
Medical Transcription Billing Corp	MTBCP	22.97	19.13
MediciNova Inc	MNOV	7.21	4.43
		81.87	48
Medigus Ltd	MDGS	36.8	5.04
MEI Pharma Inc	MEIP	3.08	1.4
Melco Resorts & Entertainment Limited	MLCO	28.55	14.08
		17.25	11.95
		64.7	42
		19.66	16.02
		2.79	0.45
MercadoLibre Inc	MELI	329.13	160.65
Mercantile Bank Corporation	MBWM	35.64	27.46
Mercer International Inc	MERC	14.34	9.78
Mercury Systems Inc	MRCY	53.99	29.66
		20.94	15.78
Meridian Bioscience Inc	VIVO	16.68	11.51
Meridian Corporation	MRBK	20.98	17.58
Merit Medical Systems Inc	MMSI	45.4	24.7
Merrimack Pharmaceuticals Inc	MACK	27.82	10.15
Mesa Laboratories Inc	MLAB	165.99	115.58
Meta Financial Group Inc	CASH	35.18	21.36
Methanex Corporation	MEOH	59.57	38.88
MGE Energy Inc	MGEE	66.37	58.16
MGP Ingredients Inc	MGPI	77.61	41.01
Microbot Medical Inc	MBOT	129.6	15
Microchip Technology Incorporated	MCHP	93.32	60.41
Micron Technology Inc	MU	49.68	21.71
MicroStrategy Incorporated	MSTR	205.1	123.96
Microvision Inc	MVIS	3.17	1.16
MICT Inc	MICT	1.41	0.68
Mid Penn Bancorp	MPB	34.48	22.93
Midatech Pharma PLC	MTP	10	0.84
		3.22	0.93
Middlefield Banc Corp	MBCN	52.34	36.71
Middlesex Water Company	MSEX	45.43	31.96
Mid Southern Bancorp Inc	MSVB	22.41	15.91
MidWestOne Financial Group Inc	MOFG	36.48	31.27
MIND C T I Ltd	MNDO	2.53	1.94
		16.39	7.08
Mirati Therapeutics Inc	MRTX	19	2.8
		11.85	7.5
Mitcham Industries Inc	MIND	4.98	2.88
Mitcham Industries Inc	MINDP	20.72	18.49
Mitek Systems Inc	MITK	10.55	5.6
MKS Instruments Inc	MKSI	107.56	58.84
		26.3	19.15
		35.08	26.03
		9.83	9.65
		0.45	0.31
		11.28	10.11
Moderna Inc	MRNA	4.5	1.3
Molecular Templates Inc	MTEM	11.31	5
		19.35	12.2
		7.75	4.25
Monarch Casino & Resort Inc	MCRI	47.41	23.29
Mondelez International Inc	MDLZ	45.42	38.2
Moneygram International Inc	MGI	17.85	11.69
Monolithic Power Systems Inc	MPWR	125.18	81.31
		24.87	17.24
Monro Inc	MNRO	58.58	39.28
Monroe Capital Corporation	MRCC	13.45	11.58
Monster Beverage Corporation	MNST	64.23	41.44
Morningstar Inc	MORN	96.38	71.21
		20	0.23
Motorcar Parts of America Inc	MPAA	31.5	24.12
		5.17	2.41
Moxian Inc	MOXC	3.9	2.21
		6.75	1.82
		17.4	13.26
		56.12	43.6
		87.09	67.34
Mustang Bio Inc	MBIO	13.1	8.75
		39.33	28.59
MVB Financial Corp	MVBF	19.98	12.42
My Size Inc	MYSZ	10.97	0.65
		45.28	29.63
		4.9	2.86
		1	0.42
		6.82	1.14
MYR Group Inc	MYRG	43.24	23.12
Myriad Genetics Inc	MYGN	37.14	15.4
		3.63	0.91
Nano Dimension Ltd	NNDM	7.19	2.95
		32.2	23.98
NanoString Technologies Inc	NSTG	22.99	7.29
NanoVibronix Inc	NAOV	7.32	4.22
NAPCO Security Technologies Inc	NSSC	10.7	7.5
Nasdaq Inc	NDAQ	77.4	64.14
Nathan`s Famous Inc	NATH	93.19	51.18
National American University Holdings Inc	NAUH	2.67	1.13
National Bankshares Inc	NKSH	46.07	34.44
National Beverage Corp	FIZZ	122.38	43.84
National CineMedia Inc	NCMI	12.12	4.5
National Energy Services Reunited Corp	NESR	9.95	9.48
		25.06	16.15
		23.21	21.1
		23.69	21.11
		23.52	21.25
		26.24	24.46
		3.3	2.3
		1.21	0.14
National Instruments Corporation	NATI	44.75	29.1
National Security Group Inc	NSEC	17.4	11.69
National Western Life Group Inc	NWLI	366.74	286.42
Natural Alternatives International Inc	NAII	12.03	8.45
Natural Health Trends Corp	NHTC	25.51	13.46
Nature`s Sunshine Products Inc	NATR	14.41	8.5
		43.1	32
Navient Corporation	JSM	24.65	21.58
Navient Corporation	NAVI	15.6	10.91
NBT Bancorp Inc	NBTB	40.36	30.67
Nektar Therapeutics	NKTR	60.5	11.75
Nemaura Medical Inc	NMRD	8	1.4
Neogen Corporation	NEOG	63.23	44.75
NeoGenomics Inc	NEO	11.26	7.24
Neonode Inc	NEON	19.1	7.43
Neovasc Inc	NVCN	206	54.83
Neptune Wellness Solutions Inc	NEPT	2.36	0.72
		13.65	8.98
		19.39	2.73
NetApp Inc	NTAP	57.23	33.94
NetEase Inc	NTES	368.74	213.99
Netflix Inc	NFLX	202.68	127.49
NETGEAR Inc	NTGR	60.1	41.95
NetScout Systems Inc	NTCT	38.35	28.05
NetSol Technologies Inc	NTWK	5.45	3.15
		6.33	0.94
Neurocrine Biosciences Inc	NBIX	77.59	38.66
NeuroMetrix Inc	NURO	6.77	1.51
		0.56	0.02
		28.6	3.45
New Age Beverages Corporation	NBEV	6.72	1.99
		5.53	4.74
		22.64	21.68
		22.92	19.47
		23.49	19.64
Newell Brands Inc	NWL	52.18	26.73
		24.1	6.07
News Corporation	NWS	16.67	11.71
News Corporation	NWSA	16.36	11.35
Newtek Business Services Corp	NEWT	17.36	12.73
Nexstar Media Group Inc	NXST	78.18	54.78
NextDecade Corporation	NEXT	10.44	6.58
NI Holdings Inc	NODK	18.73	14.39
		24.42	15.07
NICE Ltd	NICE	91.91	66.61
Nicholas Financial Inc	NICK	12.09	7.74
		61.16	46
		3.3	0.25
NMI Holdings Inc	NMIH	17.75	10.05
NN Inc	NNBR	31.7	17.26
Noodles & Company	NDLS	5.95	3.3
Nordson Corporation	NDSN	145.36	107
Nortech Systems Incorporated	NSYS	4.64	3.19
Northeast Bancorp	NBN	29.18	13.21
Northern Technologies International Corporation	NTIC	26.02	13
		98.39	79.66
		25.51	22.62
Northfield Bancorp Inc	NFBK	19.22	14.97
Northrim BanCorp Inc	NRIM	36.68	25.41
Northwest Bancshares Inc	NWBI	17.34	14.25
Northwest Pipe Company	NWPX	21.08	12.67
Norwegian Cruise Line Holdings Ltd	NCLH	59.46	42.79
Norwood Financial Corp	NWFL	42.97	27.07
Nova Lifestyle Inc	NVFY	2.87	1.1
Nova Measuring Instruments Ltd	NVMI	31.38	13.16
Novanta Inc	NOVT	54.75	20.9
Novavax Inc	NVAX	20	0.73
		11.97	3.12
		5.5	0.51
		6.38	3.66
		19.57	14.19
NuVasive Inc	NUVA	81.11	50.58
		14.52	5.01
NV5 Global Inc	NVEE	58.1	33.8
NVE Corporation	NVEC	87.19	64.22
NVIDIA Corporation	NVDA	216.36	94.97
NXP Semiconductors N V	NXPI	116.78	95.44
		5.08	1.1
		1.05	0.1
Nymox Pharmaceutical Corporation	NYMX	4.99	2.82
O2Micro International Limited	OIIM	2.74	1.48
Oak Valley Bancorp CA	OVLY	19.77	12.15
Oaktree Specialty Lending Corporation	OCSL	5.29	4.27
		8.23	7.53
		5.36	3.58
Ocean Power Technologies Inc	OPTT	40	1.04
OceanFirst Financial Corp	OCFC	29.2	23.57
Oconee Federal Financial Corp	OFED	29.94	20.92
Odyssey Marine Exploration Inc	OMEX	5.67	3.07
Office Depot Inc	ODP	5.87	2.88
OFS Capital Corporation	OFS	12.2	9.98
		1.69	0.84
Ohio Valley Banc Corp	OVBC	42.16	25.26
		1.92	0.57
Old Dominion Freight Line Inc	ODFL	133.13	80.08
		30.26	23.15
Old National Bancorp	ONB	18.1	15.01
Old Point Financial Corporation	OPOF	33.38	24.66
Old Second Bancorp Inc	OSBC	14.45	10.04
		9.73	9.23
Olympic Steel Inc	ZEUS	27.18	16.37
Omega Flex Inc	OFLX	73.08	41.74
Omeros Corporation	OMER	26.58	8.95
Omnicell Inc	OMCL	54.5	32.15
ON Semiconductor Corporation	ON	21.94	12.69
		2.29	0.94
		10.52	3.04
Onconova Therapeutics Inc	ONTX	48.3	20.4
OncoSec Medical Incorporated	ONCS	10	0.89
		3.08	0.57
Open Text Corporation	OTEX	35.09	29.79
Opiant Pharmaceuticals Inc	OPNT	50.5	5.35
Opko Health Inc	OPK	9.38	4.61
		10.3	6.6
Optical Cable Corporation	OCC	3.6	2.15
OptimizeRx Corporation	OPRX	4.8	1.98
OptimumBank Holdings Inc	OPHC	8.3	1.85
		29.24	18.28
Oramed Pharmaceuticals Inc	ORMP	11.15	5.87
OraSure Technologies Inc	OSUR	22.81	8.48
		11.85	7.91
O` Reilly Automotive Inc	ORLY	282.81	172.85
Organovo Holdings Inc	ONVO	3.88	1.34
Orgenesis Inc	ORGS	11.52	3
Origin Agritech Limited	SEED	23	8
Orion Energy Systems Inc	OESX	2.31	0.83
		16.39	13.73
Orrstown Financial Services Inc	ORRF	26.12	19.23
Orthofix Medical Inc	OFIX	55.25	34.47
OSI Systems Inc	OSIS	95.76	59.52
		6.96	2.85
		2.88	1.51
		13.55	6.05
Ottawa Bancorp Inc	OTTW	14.66	11.88
Otter Tail Corporation	OTTR	46.99	34.14
Overstock com Inc	OSTK	75.8	14.05
Oxbridge Re Holdings Limited	OXBR	6.48	2.1
Oxbridge Re Holdings Limited	OXBRW	0.7	0.06
		19.31	12.47
Oxford Lane Capital Corp	OXLC	8.98	7.61
Oxford Lane Capital Corp	OXLCM	23.62	22.38
Oxford Lane Capital Corp	OXLCO	23.62	21.87
P & F Industries Inc	PFIN	8.41	5.44
P A M Transportation Services Inc	PTSI	38.92	14.62
PACCAR Inc	PCAR	69.68	57.74
Pacific Biosciences of California Inc	PACB	5.57	2.59
		9.85	4.15
		9.8	7.15
Pacific Premier Bancorp Inc	PPBI	41.95	32.1
Pacira Pharmaceuticals Inc	PCRX	51.7	31.85
PacWest Bancorp	PACW	52.75	40.94
		7.21	3.18
Pan American Silver Corp	PAAS	20.71	14.08
Pangaea Logistics Solutions Ltd	PANL	4.88	2.25
Papa John`s International Inc	PZZA	84.76	55.09
Paratek Pharmaceuticals Inc	PRTK	28.2	14.25
Pareteum Corporation	TEUM	3.5	2.5
Park City Group Inc	PCYG	16.45	9.5
Parke Bancorp Inc	PKBK	22.83	17.45
Park Ohio Holdings Corp	PKOH	46.96	34.17
Partner Communications Company Ltd	PTNR	6.28	4.71
Pathfinder Bancorp Inc	PBHC	15.57	12.63
Patrick Industries Inc	PATK	69.75	40.13
Patriot National Bancorp Inc	PNBK	18.21	13.9
Patriot Transportation Holding Inc	PATI	26.6	16.72
		23.19	16.05
Patterson Companies Inc	PDCO	44.87	31.66
Patterson UTI Energy Inc	PTEN	29.11	15.1
PAVmed Inc	PAVM	8.59	2.18
		5.84	0.38
Paychex Inc	PAYX	67.96	52.06
		3.45	1.19
PayPal Holdings Inc	PYPL	78.57	39.31
		10.54	9.28
PC Connection Inc	CNXN	29.09	23.76
		30.3	9.45
PCSB Financial Corporation	PCSB	20.03	16.17
PC Tel Inc	PCTI	7.76	4.84
PDC Energy Inc	PDCE	77.47	37.2
PDF Solutions Inc	PDFS	23.62	14.32
		3.51	1.98
PDL Community Bancorp	PDLB	16.79	14.69
		35.8	19.7
Peapack Gladstone Financial Corporation	PGC	36.05	28.03
Pegasystems Inc	PEGA	63.41	35.34
Penn National Gaming Inc	PENN	31.42	13.06
		57.9	32.61
PennantPark Floating Rate Capital Ltd	PFLT	13.11	11.42
PennantPark Investment Corporation	PNNT	7.04	6.2
Penns Woods Bancorp Inc	PWOD	47.23	35.41
		9.7	9.65
		0.5	0.34
		10.4	10.04
Peoples Bancorp Inc	PEBO	33.05	28.86
Peoples Bancorp of North Carolina Inc	PEBK	36.68	23.31
Peoples Financial Services Corp	PFIS	49.58	37.57
		18.52	15.31
		26.8	23.02
Pepsico Inc	PEP	116.07	95.61
		10.5	6.33
Perficient Inc	PRFT	19.99	16.37
Performant Financial Corporation	PFMT	2.93	1.53
Perion Network Ltd	PERI	7.05	2.76
Perma Fix Environmental Services Inc	PESI	4.3	2.85
Perma Pipe International Holdings Inc	PPIH	9.3	7.4
PetMed Express Inc	PETS	48.61	18.42
PFSweb Inc	PFSW	8.72	5.95
PGT Innovations Inc.	PGTI	16.9	10.05
		17.85	9.03
Photronics Inc	PLAB	11.85	7.55
		14.32	9.56
Pieris Pharmaceuticals Inc	PIRS	7.55	1.46
Pilgrim`s Pride Corporation	PPC	37.75	18.3
Pingtan Marine Enterprise Ltd	PME	4.81	1.67
Pinnacle Financial Partners Inc	PNFP	69.91	57.81
Pioneer Power Solutions Inc	PPSI	9.2	5.6
Pixelworks Inc	PXLW	6.53	2.82
Playa Hotels & Resorts N V	PLYA	12.1	10.03
Plexus Corp	PLXS	63.63	49.37
Plug Power Inc	PLUG	3.15	0.85
Plumas Bancorp	PLBC	22.89	15.52
Pluristem Therapeutics Inc	PSTI	2	1.09
PLx Pharma Inc	PLXP	9.1	5.75
		19.3	7.15
		12.06	6.37
Pool Corporation	POOL	129.68	95.9
		72.15	59.73
Popular Inc	BPOP	43.67	31.41
		66.04	22.82
Potbelly Corporation	PBPB	14.1	10.65
PotlatchDeltic Corporation	PCH	47.54	34.25
Powell Industries Inc	POWL	37.47	25.77
Power Integrations Inc	POWI	83.43	61.52
PRA Group Inc	PRAA	42.15	26.4
		3.6	1.75
Precipio Inc	PRPO	20.1	1.08
Preferred Bank	PFBC	64.54	46.46
Preformed Line Products Company	PLPC	83.74	43.91
		21.95	16.71
Premier Inc	PINC	36.43	27.79
Pressure BioSciences Inc	PBIO	4.25	3.19
		7.7	5.55
PriceSmart Inc	PSMT	92.4	79.21
PrimeEnergy Corporation	PNRG	59	40
Primo Water Corporation	PRMW	15.23	10.57
Primoris Services Corporation	PRIM	29.28	22
Principal Financial Group Inc	PFG	69.07	53.39
		31.69	23.08
Pro Dex Inc	PDEX	7.77	4.3
Professional Diversity Network Inc	IPDN	13.2	2.65
Profire Energy Inc	PFIE	2.09	1.16
		11.6	5.13
Progress Software Corporation	PRGS	42.13	26.8
		96.11	71
ProPhase Labs Inc	PRPH	1.7	1.38
Prospect Capital Corporation	PSEC	7.77	4.91
Prothena Corporation plc	PRTA	67.75	35.44
Provident Bancorp Inc	PVBC	26.65	17.2
Provident Financial Holdings Inc	PROV	19.43	17.22
		18.05	16.2
Psychemedics Corporation	PMD	25.82	15.93
PTC Inc	PTC	66.45	46.64
PTC Therapeutics Inc	PTCT	21.61	8.37
Pulmatrix Inc	PULM	5.1	0.55
Puma Biotechnology Inc	PBYI	132.45	29
Pure Cycle Corporation	PCYO	8.5	5.05
Pyxis Tankers Inc	PXS	6.68	0.99
		39.69	25.97
		31.58	21.42
QCR Holdings Inc	QCRH	48.71	40.48
Qiagen N.V.	QGEN	35.37	27.41
QIWI plc	QIWI	24.94	11.41
Qorvo Inc	QRVO	80.82	52.9
QUALCOMM Incorporated	QCOM	65.78	47.35
Qualstar Corporation	QBAK	11.66	2.74
Qualys Inc	QLYS	61.9	32.55
		24.62	10.05
		2	1.24
Quest Resource Holding Corporation	QRHC	2.99	1.13
QuickLogic Corporation	QUIK	2.34	1.15
Quidel Corporation	QDEL	45.75	18.49
QuinStreet Inc	QNST	10.69	3.16
Qumu Corporation	QUMU	3.19	1.89
Quotient Limited	QTNT	7.68	3.23
		16.59	6.94
R1 RCM Inc	RCM	4.51	2.7
RADA Electronic Industries Ltd	RADA	3.67	1.04
Radcom Ltd	RDCM	22.05	17
RadNet Inc	RDNT	11.85	5.35
Radware Ltd	RDWR	20.48	14.38
Rambus Inc	RMBS	15.41	11.33
Rand Capital Corporation	RAND	3.3	2.75
Barrick Gold Corporation	GOLD	101.64	73.49
Randolph Bancorp Inc	RNDB	16	14.03
Rave Restaurant Group Inc	RAVE	2.85	1.39
		37.55	23.06
RBC Bearings Incorporated	ROLL	133.45	88.94
RCI Hospitality Holdings Inc	RICK	32.76	16.11
RCM Technologies Inc	RCMT	6.34	4.06
Reading International Inc	RDI	16.95	14.65
Reading International Inc	RDIB	23.15	16.29
		8.7	0.64
RealNetworks Inc	RNWK	5.42	3.42
		45.95	28.25
		2.13	0.81
Red Robin Gourmet Burgers Inc	RRGB	72.95	45.35
Redhill Biopharma Ltd	RDHL	10.88	4.58
Regency Centers Corporation	REG	67.83	55.43
Regeneron Pharmaceuticals Inc	REGN	526.53	340.75
Regulus Therapeutics Inc	RGLS	30.6	9.91
Reliv` International Inc	RELV	12.6	4.22
Remark Holdings Inc	MARK	10.11	1.99
Renasant Corporation	RNST	43.93	36.83
		13.4	8.4
Rent A Center Inc	RCII	13.71	7.86
Repligen Corporation	RGEN	46.06	28.82
Republic Bancorp Inc	RBCAA	41.86	31.01
Republic First Bancorp Inc	FRBK	9.85	7.5
Research Frontiers Incorporated	REFR	2.09	0.91
ReShape Lifesciences Inc	RSLS	2877	2
		18.43	11.58
Retail Opportunity Investments Corp	ROIC	20.54	17.07
		6.72	3.03
		8.94	3.13
RF Industries Ltd	RFIL	2.67	1.34
RGC Resources Inc	RGCO	30.23	15.83
Ribbon Communications Inc	RBBN	8.33	7.41
RiceBran Technologies	RIBT	1.53	0.75
Richardson Electronics Ltd	RELL	6.56	5.22
Rigel Pharmaceuticals Inc	RIGL	4.3	1.96
		23.7	14.3
Rimini Street Inc	RMNI	9.9	6.51
Riot Platforms Inc	RIOT	38.6	6.75
Riverview Bancorp Inc	RVSB	9.26	6.34
		13.87	10.73
Rockwell Medical Inc	RMTI	8.82	5.27
Rocky Brands Inc	RCKY	19.43	9.84
Rocky Mountain Chocolate Factory Inc	RMCF	12.03	9.16
Rosehill Resources Inc	ROSE	10.54	5.73
Rosehill Resources Inc	ROSEU	11.26	6.76
Rosehill Resources Inc	ROSEW	1.7	0.68
Ross Stores Inc	ROST	80.11	52.22
Royal Gold Inc	RGLD	92.59	59.98
		5.85	3.1
Rubicon Technology Inc	RBCN	10.1	4.95
Rush Enterprises Inc	RUSHA	53.44	30.76
Rush Enterprises Inc	RUSHB	50.55	29.19
Ruth`s Hospitality Group Inc	RUTH	21.85	16.13
Ryanair Holdings plc	RYAAY	126.69	78.66
S&T Bancorp Inc	STBA	42.04	31.5
S&W Seed Company	SANW	5.1	2.93
		10.5	9.82
		1.5	1
Sabra Health Care REIT Inc	SBRA	24.74	16.81
		152.2	25.32
Safety Insurance Group Inc	SAFT	79.49	61.87
Saia Inc	SAIA	71.5	41.6
Salem Media Group Inc	SALM	7.34	3.77
Salisbury Bancorp Inc	SAL	46.82	35.14
Sanderson Farms Inc	SAFM	170.84	86.54
Sandy Spring Bancorp Inc	SASR	43.05	35.59
Sangamo Therapeutics Inc	SGMO	17.35	3.1
Sanmina Corporation	SANM	42.45	30.55
		0.49	0.35
Sapiens International Corporation N V	SPNS	14.9	10.24
Sarepta Therapeutics Inc	SRPT	56.75	27.67
Savara Inc	SVRA	16.76	4.71
SB Financial Group Inc	SBFG	18.22	14.27
		17.82	13.2
		27.61	19.42
SBA Communications Corporation	SBAC	172.35	102.6
ScanSource Inc	SCSC	44.85	34.15
Schmitt Industries Inc	SMIT	2.91	1.48
Schnitzer Steel Industries Inc	SCHN	34.09	16.8
Scholastic Corporation	SCHL	45.99	35.13
		53.5	14
SeaChange International Inc	SEAC	3.99	2.25
Seacoast Banking Corporation of Florida	SBCF	26.48	20.79
Seagate Technology PLC	STX	45.69	28.42
Seanergy Maritime Holdings Corp	SHIP	15	0.61
		0.3	0.09
		4.7	1.48
SeaSpine Holdings Corporation	SPNE	13.41	6.63
Seattle Genetics Inc	SGEN	68.91	45.92
Security National Financial Corporation	SNFCA	7.35	4.9
SEI Investments Company	SEIC	71.19	47.2
		12.7	9.71
Select Income REIT	SIR	23.46	20.12
Selective Insurance Group Inc	SIGI	60.94	40.36
SemiLEDS Corporation	LEDS	6.93	1.69
Semtech Corporation	SMTC	41.05	31.25
Seneca Foods Corp	SENEA	40.9	27.9
Seneca Foods Corp	SENEB	44	29.3
		19.31	15.93
		25.65	23.27
		27.42	24.51
		10.1	9.97
		5.08	1.4
ServiceSource International Inc	SREV	6.05	2.64
		7.64	6.7
		3.9	0.91
Sharps Compliance Corp	SMED	5.67	3.75
		5.64	3.25
Shenandoah Telecommunications Co	SHEN	39.66	25.51
ShiftPixy Inc	PIXY	10.32	2
		16.38	7
Shoe Carnival Inc	SCVL	27.94	15.17
Shore Bancshares Inc	SHBI	17.7	14.57
		53.49	40.26
SI Financial Group Inc	SIFI	15.92	13.19
Siebert Financial Corp	SIEB	20	2.56
Sierra Bancorp	BSRR	27.85	22.74
		3.85	1.12
Sierra Wireless Inc	SWIR	31.8	15.8
Sify Technologies Limited	SIFY	1.97	0.7
SIGA Technologies Inc	SIGA	5.12	2.83
		6.9	1.34
		1.32	0.23
SigmaTron International Inc	SGMA	10.57	4.02
Signature Bank	SBNY	161.62	117.73
Silgan Holdings Inc	SLGN	31.8	25.12
Silicom Ltd	SILC	76.32	34.87
Silicon Laboratories Inc	SLAB	96.25	64.75
Silicon Motion Technology Corporation	SIMO	53.26	37.13
Silvercrest Asset Management Group Inc	SAMG	16.07	11.22
SilverSun Technologies Inc	SSNT	4.93	2.87
Simmons First National Corporation	SFNC	30.32	24.32
Simulations Plus Inc	SLP	17.11	8.74
		118.67	61.87
Sinclair Broadcast Group Inc	SBGI	41.16	26.4
		4.7	2.34
Sinovac Biotech Ltd	SVA	8.07	4.64
Sirius XM Holdings Inc	SIRI	5.8	4.37
		8.12	1.86
SkyWest Inc	SKYW	54.05	30
Skyworks Solutions Inc	SWKS	114.19	72.55
Sleep Number Corporation	SNBR	38	29.84
SLM Corporation	SLM	12.85	9.84
SLM Corporation	SLMBP	68.41	51.1
SmartFinancial Inc	SMBK	26.26	18.55
Smith Micro Software Inc	SMSI	3.19	0.83
		1.89	1.12
Social Reality Inc	SRAX	7.69	1.19
Socket Mobile Inc	SCKT	4.85	3.34
Sohu com Limited	SOHU	70.06	35.54
Solar Capital Ltd	SLRC	20.34	18.06
		16.84	14.27
Soleno Therapeutics Inc	SLNO	3.7	1.39
		1.75	0.05
Soligenix Inc	SNGX	4.15	1.84
Sonic Foundry Inc	SOFO	5.2	2.28
Sonoma Pharmaceuticals Inc	SNOA	7.92	4.17
		3.23	1.82
		9.27	2.71
Sorrento Therapeutics Inc	SRNE	6	1.53
Sotherly Hotels Inc	SOHO	6.53	5.04
Sotherly Hotels Inc	SOHOB	23.67	21.28
Sotherly Hotels Inc	SOHOO	23.4	22.63
Sound Financial Bancorp Inc	SFBC	34.12	26.69
South State Corporation	SSB	91.88	77.09
Southern First Bancshares Inc	SFST	42.9	31.75
Southern Missouri Bancorp Inc	SMBC	39.87	30.36
		17.8	14.99
Southside Bancshares Inc	SBSI	35.83	30.05
SP Plus Corporation	SP	41.05	27.4
SPAR Group Inc	SGRP	1.53	0.87
		24.25	21.57
		17.49	6.33
SpartanNash Company	SPTN	38.01	19.03
		24.47	22.4
Spectrum Pharmaceuticals Inc	SPPI	20.73	4.46
Sphere 3D Corp	ANY	74.06	15.28
		4.26	0.91
SPI Energy Co Ltd	SPI	193	5.33
Spirit Airlines Inc.	SAVE	59.74	32.09
Splunk Inc	SPLK	84.21	52.5
Spok Holdings Inc	SPOK	21.03	13.92
		7.19	5.92
Sprouts Farmers Market Inc	SFM	24.92	17.63
SPS Commerce Inc	SPSC	72.17	45.48
SS&C Technologies Holdings Inc	SSNC	41.78	28.5
SSR Mining Inc	SSRM	11.34	7.84
STAAR Surgical Company	STAA	17.4	9.1
Staffing 360 Solutions Inc	STAF	5.25	2.5
		229.85	103
		29.21	23.77
Star Bulk Carriers Corp	SBLK	12.97	5.68
		25.39	24.26
Starbucks Corporation	SBUX	62.49	51.23
		29.44	22.89
		30.43	23.61
StealthGas Inc	GASS	4.69	2.94
Steel Dynamics Inc	STLD	43	31.65
SmartRent Inc.	SMRT	5.39	0.95
		10.28	10
		15.12	5.6
		15.65	5.6
Stericycle Inc	SRCL	87	62.5
Sterling Construction Company Inc	STRL	17.97	7.98
Steven Madden Ltd	SHOO	46.28	33.15
		10.35	7.79
Stock Yards Bancorp Inc	SYBT	45.23	31.01
StoneCastle Financial Corp	BANX	18.83	16.26
Strata Skin Sciences Inc	SSKN	3.97	1.14
Stratasys Ltd	SSYS	30.66	17.77
Strategic Education Inc	STRA	98.55	74.16
Strattec Security Corporation	STRT	47.19	22.75
Stratus Properties Inc	STRS	32.3	24.11
Streamline Health Solutions Inc	STRM	2.69	0.93
		2.15	1.35
Summit Financial Group Inc	SMMF	27.18	18.65
Summit State Bank	SSBI	13.44	11.03
		64.49	33.89
		17.99	4
		4.3	1.85
SunOpta Inc	STKL	10.2	6.1
SunPower Corporation	SPWR	11.39	6.04
Sunworks Inc	SUNW	2.23	0.92
SuperCom Ltd	SPCB	4.36	2.17
		21	9.2
Superior Group of Companies Inc	SGC	27.49	16.16
Supernus Pharmaceuticals Inc	SUPN	49.65	23.45
		2.57	2.01
Surmodics Inc	SRDX	33.2	22.5
SVB Financial Group	SIVB	241.7	160.72
		34.32	25.87
		33.62	23.45
		4.2	2.25
		14.87	9.86
Synaptics Incorporated	SYNA	64.25	34.54
Synchronoss Technologies Inc	SNCR	39.67	8.86
		7.07	1.84
Synlogic Inc	SYBX	21.79	9.15
Synopsys Inc	SNPS	90.51	59.37
Synthesis Energy Systems Inc	SES	3.03	2.75
Sypris Solutions Inc	SYPR	1.73	0.84
T Rowe Price Group Inc	TROW	102.71	62.99
Taitron Components Incorporated	TAIT	1.69	1.01
Take Two Interactive Software Inc	TTWO	119.02	49.22
Tandem Diabetes Care Inc	TNDM	27.5	2.24
Tandy Leather Factory Inc	TLF	9	7.15
TAT Technologies Ltd	TATT	12.05	7.53
Taylor Devices Inc	TAYD	15.2	10.69
TCG BDC Inc	CGBD	17.97	14.89
AMTD IDEA Group	AMTD	52.45	35.35
		110.29	82.61
Technical Communications Corporation	TCCO	12.25	2.3
TechTarget Inc	TTGT	14.06	8.41
Tecnoglass Inc	TGLS	10.91	5.23
		9.65	4.6
		9.41	2.96
Tellurian Inc	TELL	20.47	8.24
Tenax Therapeutics Inc	TENX	50	6.4
Teradyne Inc	TER	43.96	24.95
Territorial Bancorp Inc	TBNK	31.57	26.74
		190.36	76.37
Tesla Inc	TSLA	77	43.4
TESSCO Technologies Incorporated	TESS	21.09	11.56
Tetra Tech Inc	TTEK	50.19	38.78
		9.22	3.69
Texas Capital Bancshares Inc	TCBI	93.55	69.95
		25.88	25.11
		24.01	22.1
Texas Instruments Incorporated	TXN	102.17	69.32
Texas Roadhouse Inc	TXRH	54.28	39.53
TFS Financial Corporation	TFSL	17.66	13.75
TG Therapeutics Inc	TGTX	14.45	4.2
The Alkaline Water Company Inc	WTER	1.68	0.88
The Andersons Inc	ANDE	41.65	29.1
The Bancorp Inc	TBBK	10.21	4.52
The Bank of Princeton	BPRN	38.21	29.96
The Carlyle Group L P	CG	22.57	13.86
The Cheesecake Factory Incorporated	CAKE	64.35	37.56
The Chefs` Warehouse Inc	CHEF	21.23	12
The Community Financial Corporation	TCFC	39.45	27.73
The Descartes Systems Group Inc	DSGX	31.15	21.05
The Dixie Group Inc	DXYN	4.75	3.3
The Ensign Group Inc	ENSG	24.52	17.12
		14.17	6.9
The First Bancshares Inc	FBMS	34.16	26.11
The First of Long Island Corporation	FLIC	30.87	24.97
The Goodyear Tire & Rubber Company	GT	35.69	28.41
The Hackett Group Inc	HCKT	19.8	12.92
The Hain Celestial Group Inc	HAIN	45	31.6
		6.93	6.04
The Intergroup Corporation	INTG	29.77	22.7
		12.3	4.98
The Kraft Heinz Company	KHC	90.02	71.57
		26.52	22.16
		229.69	167.51
		54.7	26
		6.31	2.23
The Middleby Corporation	MIDD	141.74	108.72
		59.86	46.14
		30.87	22.21
The ONE Group Hospitality Inc	STKS	2.47	1.36
		34.24	23.44
		60.54	37.25
The RMR Group Inc	RMR	61.2	38.08
The Simply Good Foods Company	SMPL	14.26	11.14
		23.9	16.1
		232.03	183.21
The York Water Company	YORW	38.25	31.02
The9 Limited	NCTY	3.75	1.92
TherapeuticsMD Inc	TXMD	8.09	3.84
		10.13	4.45
Theravance Biopharma Inc	TBPH	42.56	23.88
		2.86	0.69
		8.42	7.49
		20.95	7.95
Timberland Bancorp Inc	TSBK	31.24	19.42
Tiptree Inc	TIPT	7.19	5.64
Titan Machinery Inc	TITN	22.51	11.95
Titan Pharmaceuticals Inc	TTNP	4.65	1.2
		48.05	22
		19.18	13.13
T Mobile US Inc	TMUS	68.32	55.36
Tonix Pharmaceuticals Holding Corp	TNXP	63.21	28.5
		1.63	0.98
TOP Ships Inc	TOPS	57600	2
		1.88	0.95
Tower Semiconductor Ltd	TSEM	35.45	19.16
		7.05	2.5
Towne Bank	TOWN	34	28
Tractor Supply Company	TSCO	74.88	48.78
		40	1.5
TransAct Technologies Incorporated	TACT	14.57	6.27
Transcat Inc	TRNS	15.05	10.55
TransGlobe Energy Corporation	TGA	1.82	1.06
TravelCenters of America LLC	TA	7.6	3.1
TravelCenters of America LLC	TANNI	25.75	19.4
Travelzoo	TZOO	11.2	5.95
TriCo Bancshares	TCBK	42.45	31.67
		12.35	4.18
TriMas Corporation	TRS	28.1	19.9
Trimble Inc	TRMB	42.89	29.34
Trinity Biotech plc	TRIB	7.04	4.5
TripAdvisor Inc	TRIP	52.92	30.06
		25.5	20.4
		28.8	3
Truett Hurst Inc	THST	2.54	1.74
TrustCo Bank Corp NY	TRST	9.33	7
Trustmark Corporation	TRMK	34.1	27.4
TSR Inc	TSRI	8.95	3.9
TTEC Holdings Inc	TTEC	42.52	28.13
TTM Technologies Inc	TTMI	19.37	12.81
Tucows Inc	TCX	70.05	36.35
		5.75	1.6
Turtle Beach Corporation	HEAR	6.84	1.76
Twenty First Century Fox Inc	FOX	34.41	24.21
Twenty First Century Fox Inc	FOXA	34.93	24.75
Twin Disc Incorporated	TWIN	28.71	14.92
		20.29	14.08
Tyme Technologies Inc	TYME	9.48	3.25
		85.25	58.55
CarParts.com Inc.	PRTS	4.09	2.05
U S Energy Corp	USEG	1.63	0.64
U S Global Investors Inc	GROW	6.71	1.23
U S Gold Corp	USAU	3.11	1.1
		71.13	46.14
UFP Technologies Inc	UFPT	31.45	23.1
Ulta Beauty Inc	ULTA	313.73	190.16
Ultra Clean Holdings Inc	UCTT	34.51	9.79
		12.12	7.61
Ultralife Corporation	ULBI	7.7	4.93
UMB Financial Corporation	UMBF	78.9	62.12
Umpqua Holdings Corporation	UMPQ	21.49	15.62
		10.75	8.55
		37.33	29.68
Union Bankshares Inc	UNB	53.72	38.29
United Bancorp Inc	UBCP	13	10.6
United Bancshares Inc	UBOH	22.67	19.01
United Bankshares Inc	UBSI	43.42	30.28
United Community Banks Inc	UCBI	28.9	24
		9.74	7.64
United Airlines Holdings Inc	UAL	82.03	57.2
		18.66	15.33
United Fire Group Inc	UFCS	45.1	36.34
United Insurance Holdings Corp	UIHC	17.16	12.94
United Natural Foods Inc	UNFI	52.49	32.79
United Security Bancshares	UBFO	10.73	6.69
United States Lime & Minerals Inc	USLM	97.84	71.67
United Therapeutics Corporation	UTHR	168.42	114.6
United Guardian Inc	UG	18.55	12.06
Uniti Group Inc	UNIT	22.62	11.94
Unity Bancorp Inc	UNTY	20.6	15.17
Universal Display Corporation	OLED	190.5	56.82
Universal Electronics Inc	UEIC	74	47.05
Universal Forest Products Inc	UFPI	38.71	25.87
Universal Logistics Holdings Inc	ULH	23.89	11.48
Universal Stainless & Alloy Products Inc	USAP	22.25	12.89
Univest Corporation of Pennsylvania	UVSP	31.03	24.51
Urban One Inc	UONE	2.62	1.4
Urban One Inc	UONEK	2.8	1.45
Urban Outfitters Inc	URBN	35.63	16.35
		54.65	43.97
		9.9	3.9
		28.26	21.52
USA Truck Inc	USAK	18.72	5.87
Utah Medical Products Inc	UTMD	83.09	57.31
UTStarcom Holdings Corp	UTSI	6.44	1.69
		40	2.04
		28.63	25.46
Valley National Bancorp	VLY	11.97	10.23
Value Line Inc	VALU	19.12	14.94
Vanda Pharmaceuticals Inc	VNDA	18.85	12.85
		135.04	108.75
Varex Imaging Corporation	VREX	41.32	25.41
VBI Vaccines Inc	VBIV	6.46	3.15
Veeco Instruments Inc	VECO	34.2	11.9
VEON Ltd	VEON	3.97	3.23
Vera Bradley Inc	VRA	12.64	7.08
Veracyte Inc	VCYT	9.41	6.05
Verastem Inc	VSTM	5.41	1.13
Vericel Corporation	VCEL	6	2.5
Verint Systems Inc	VRNT	44.5	36.25
VeriSign Inc	VRSN	117.24	77.31
Verisk Analytics Inc	VRSK	96.45	76.75
		2.62	1.09
Verona Pharma plc	VRNA	16.95	10.8
Vertex Energy Inc	VTNR	1.57	0.69
Vertex Pharmaceuticals Incorporated	VRTX	166.11	74.89
Veru Inc	VERU	2.84	0.98
Viacom Inc	VIA	46.86	27.58
		44.51	22.5
ViaSat Inc	VSAT	74.89	59.12
Viavi Solutions Inc	VIAV	11.66	8.36
		2.97	1.66
Vicor Corporation	VICR	24.95	14.15
		34.24	27.27
ViewRay Inc	VRAY	9.9	3.04
		2.83	0.25
		33.95	26.7
Village Super Market Inc	VLGEA	28.73	21.62
Virco Manufacturing Corporation	VIRC	5.9	3.59
VirTra Inc	VTSI	6.6	3.6
Virtus Investment Partners Inc	VRTS	121.75	96.1
		98.03	80.75
		48.52	25.13
VistaGen Therapeutics Inc	VTGN	3.73	0.72
Visteon Corporation	VC	132.42	80.94
VivoPower International PLC	VVPR	5.69	2.74
		13.1	4.93
Vodafone Group Plc	VOD	29.64	21.36
VOXX International Corporation	VOXX	8.9	4.15
VSE Corporation	VSEC	58.63	35.72
Vuzix Corporation	VUZI	7.55	4.6
Walgreens Boots Alliance Inc	WBA	84.27	62.61
Washington Federal Inc	WAFD	34.64	29.08
		56.78	45.28
Waterstone Financial Inc	WSBF	18.72	15.61
Wayside Technology Group Inc	WSTG	19.33	12.55
WCF Bancorp Inc	WCFB	10.61	8.92
WD 40 Company	WDFC	118.68	98.05
Weight Watchers International Inc	WTW	50.87	11.08
		29.75	24.78
Wendy`s Company The	WEN	16.25	12.71
Werner Enterprises Inc	WERN	39.19	23.96
WesBanco Inc	WSBC	41.14	33.79
West Bancorporation	WTBA	26.94	19.72
Westamerica Bancorporation	WABC	61.34	48.17
Westell Technologies Inc	WSTL	4.51	2.36
Western Digital Corporation	WDC	90.75	65.54
Western New England Bancorp Inc	WNEB	10.83	8.76
Westport Fuel Systems Inc	WPRT	3.9	0.83
Westwater Resources Inc	WWR	50	0.77
Weyco Group Inc	WEYS	29.46	22.87
		13.22	7.3
		22.16	16.89
		20.68	16.12
		0.29	0.01
WhiteHorse Finance Inc	WHF	13.26	10
Wilhelmina International Inc	WHLM	8.75	6.25
Willamette Valley Vineyards Inc	WVVI	8.82	7.68
Willamette Valley Vineyards Inc	WVVIP	6.87	4.14
Willdan Group Inc	WLDN	36.54	21.46
Willis Lease Finance Corporation	WLFC	27.16	21.35
		161.5	119.33
WillScot Corporation	WSC	12.9	10.5
Winmark Corporation	WINA	137.34	109.68
		452	20.01
Wintrust Financial Corporation	WTFC	85.69	64.2
Wintrust Financial Corporation	WTFCM	26.95	23.21
		42.51	41.29
WisdomTree Investments Inc	WETF	12.49	7.83
		45.57	34.39
Wix com Ltd	WIX	82.45	44.95
Woodward Inc	WWD	81.33	64.86
Workday Inc	WDAY	116.14	68.38
Workhorse Group Inc	WKHS	6.89	1.86
World Acceptance Corporation	WRLD	88	47.27
		31.18	22.2
		1.89	1.3
WSFS Financial Corporation	WSFS	51.6	42.2
WVS Financial Corp	WVFC	16.16	13.53
Wynn Resorts Limited	WYNN	166.94	84.39
Xcel Energy Inc	XEL	49.73	37.79
Xencor Inc	XNCR	26.65	19.29
Xenetic Biosciences Inc	XBIO	5.44	1.79
		72.7	53.19
XOMA Corporation	XOMA	36.79	4.03
Xperi Corporation	XPER	38.05	16.8
XTL Biopharmaceuticals Ltd	XTLB	3.82	2
Yandex N V	YNDX	35	20.43
Yatra Online Inc	YTRA	12.27	7.48
Yield10 Bioscience Inc	YTEN	7.3	1.77
Youngevity International Inc	YGYI	6.58	4
		15.34	7.57
YY Inc	YY	121.62	38.1
		23.25	6
Zealand Pharma A S	ZEAL	20.15	12.46
Zebra Technologies Corporation	ZBRA	115.99	82.61
Zillow Group Inc	Z	51.04	32.94
Zillow Group Inc	ZG	50.69	33.1
		5.88	1.09
Zions Bancorporation N A	ZION	50.73	37.99
		19.39	9.12
		7.51	4
		6.61	4.22
ZK International Group Co Ltd	ZKIN	10.27	6.81
		42.2	7.95
Zumiez Inc	ZUMZ	22.75	11.45
		4.28	2.5
3D Systems Corporation	DDD	23.31	8.12
3M Company	MMM	236.86	165.79
		14.7	8.7
		79.2	28
		5.61	3.89
AAR Corp	AIR	43.65	31.01
Aarons Inc	AAN	47.34	26.76
ABB Ltd	ABB	25.89	19.86
Abbott Laboratories	ABT	56.18	37.3
AbbVie Inc	ABBV	93.38	55.61
Abercrombie & Fitch Company	ANF	18.36	8.34
		10.2	7.71
		6.11	4.21
		8.22	6.34
		8.75	6.56
ABM Industries Incorporated	ABM	43.43	36.37
		30.81	25.07
Accenture plc	ACN	151.47	109.01
Acco Brands Corporation	ACCO	14.39	10.33
		9.66	4.04
		28.81	22.18
Acuity Brands Inc	AYI	238.33	155.78
		13.64	10.91
		19.02	16.17
Adecoagro S A	AGRO	12.71	8.55
Adient plc	ADNT	84.8	54.53
Adtalem Global Education Inc	ATGE	45.85	31.35
Advance Auto Parts Inc	AAP	174.12	79.2
AdvanSix Inc	ASIX	46.27	21.4
		14.58	12.25
AECOM	ACM	39.13	30.47
Aegon NV	AEG	5.99	4.3
Aercap Holdings N V	AER	53.06	41.68
Aerojet Rocketdyne Holdings Inc	AJRD	35.73	17.78
Affiliated Managers Group Inc	AMG	204.88	139.56
Aflac Incorporated	AFL	43.62	32.07
		17.17	13.8
AGCO Corporation	AGCO	74.6	57.11
Agilent Technologies Inc	A	69.79	45.65
Agnico Eagle Mines Limited	AEM	50.71	39.15
Agree Realty Corporation	ADC	50.07	41.65
Air Lease Corporation	AL	47.81	34.01
Air Products and Chemicals Inc	APD	159.63	127.97
		23.18	19.08
		11.11	4.14
Alamo Group Inc	ALG	118.59	71.65
Alamos Gold Inc	AGI	8.72	6.02
Alaska Air Group Inc	ALK	97.09	60.18
Albany International Corporation	AIN	64.4	43.04
Albemarle Corporation	ALB	142.22	85.88
Alcoa Corporation	AA	54.14	28.83
Alexander & Baldwin Inc	ALEX	30.3	25.83
Alexander`s Inc	ALX	406.88	373.42
Alexandria Real Estate Equities Inc	ARE	129.05	101.89
Algonquin Power & Utilities Corp	AQN	10.62	7.59
Alleghany Corporation	Y	645.17	514.38
Allegheny Technologies Incorporated	ATI	25.84	14.89
Allegion plc	ALLE	88.51	63.36
		250.01	160.79
Allete Inc	ALE	78.14	58.57
		13.35	12.16
		260.65	207.78
		13.31	11.89
		11.97	10.83
AllianceBernstein Holding L P	AB	23.34	17.84
Alliant Energy Corporation	LNT	43.76	34.63
		9.46	8.28
		6.33	5.09
		5.48	4.56
		12.42	10.92
Allison Transmission Holdings Inc	ALSN	43.33	31.85
Allstate Corporation The	ALL	102.87	70.48
Altria Group	MO	72.34	57.6
Aluminum Corporation of China Limited	ACH	23.45	10.33
Ambev S A	ABEV	6.66	4.76
AMC Entertainment Holdings Inc	AMC	29.3	9.56
Ameren Corporation	AEE	62.16	48.64
Ameresco Inc	AMRC	8.9	4.85
America Movil S A B de C V	AMX	18.7	11.69
		42.41	36.55
American Axle & Manufacturing Holdings Inc	AXL	21.2	13.59
American Campus Communities Inc	ACC	47.72	38.45
American Eagle Outfitters Inc	AEO	18.88	10.18
American Electric Power Company Inc	AEP	74.84	57.85
American Equity Investment Life Holding Company	AEL	31.96	21.97
American Express Company	AXP	98.22	73.06
American Financial Group Inc	AFG	104.56	78.76
American Homes 4 Rent	AMH	23.37	19.96
American International Group Inc	AIG	64.12	56.16
		14.75	9.51
American Realty Investors Inc	ARL	14.5	5.18
American States Water Company	AWR	56.86	39.86
American Tower Corporation REIT	AMT	148.68	98.8
American Vanguard Corporation	AVD	23.57	14.94
American Water Works	AWK	90.33	67.72
		42.17	37.6
AMERIPRISE FINANCIAL SERVICES INC	AMP	167.39	106.22
AmerisourceBergen Corporation Holding Co	ABC	93.86	71.64
		6.93	4.1
AMN Healthcare Services Inc	AMN	50.85	35.4
Ampco Pittsburgh Corporation	AP	18.3	12.4
Amphenol Corporation	APH	89.97	65.38
AMREP Corporation	AXR	7.33	5.78
AMTEK Inc	AME	72.34	48.54
		70.2	39.72
		47.46	38.75
AngloGold Ashanti Limited	AU	13.32	8.88
Anheuser Busch Inbev SA	BUD	119.62	97.05
		88	63.15
Annaly Capital Management Inc	NLY	10.75	8.11
Antero Resources Corporation	AR	26.16	17.65
		231.49	139.14
		5.25	4.1
Aon plc	AON	150.77	109.37
Apache Corporation	APA	60.61	36.99
Apartment Investment and Management Company	AIV	44.41	40.11
Apollo Commercial Real Estate Finance	ARI	16.82	13.78
Apollo Global Management LLC	APO	31.98	17.27
		15.62	14.61
		14.63	13.01
Apple Hospitality REIT Inc	APLE	18.59	15.98
Applied Industrial Technologies Inc	AIT	66.93	52.97
AptarGroup Inc	ATR	88.21	69.56
Aptiv PLC	APTV	103.95	66.18
		38.37	28.13
Aramark	ARMK	43.16	32.37
		7.84	5.99
ARC Document Solutions Inc	ARC	5.44	2.41
ArcelorMittal	MT	32.87	19.83
Arch Coal Inc	ARCH	91.53	59.28
Archer Daniels Midland Company	ADM	44.55	37.82
Archrock Inc	AROC	14.96	8.31
Arconic Inc	ARNC	30	18.79
Arcos Dorados Holdings Inc	ARCO	10.46	5.52
Ardmore Shipping Corporation	ASC	8.95	6.8
Ares Commercial Real Estate Corporation	ACRE	12.25	10.77
		15.08	12.84
Argan Inc	AGX	73.19	41.07
Arlington Asset Investment Corp	AI	11.15	8.86
		25.21	23.23
Armada Hoffler Properties Inc	AHH	14.8	11.59
ARMOUR Residential REIT Inc	ARR	24.06	17.34
		22.7	13.68
Armstrong World Industries Inc	AWI	60.39	38.7
Arrow Electronics Inc	ARW	83.96	69.97
Arthur J Gallagher & Co	AJG	65.06	49.72
Artisan Partners Asset Management Inc	APAM	36.93	23.15
ASA Gold and Precious Metals Limited	ASA	13.46	10.61
Asbury Automotive Group Inc	ABG	69.45	50.15
ASE Technology Holding Co Ltd	ASX	6.84	4.75
ASGN Incorporated	ASGN	64.74	43.21
		7	4.94
Ashland Global Holdings Inc	ASH	124.73	59.67
Associated Banc Corp	ASB	25.46	20.63
Associated Capital Group Inc	AC	38.81	32.13
Assurant Inc	AIZ	102.65	85.2
Assured Guaranty Ltd	AGO	44.3	33.08
Astrazeneca PLC	AZN	33.48	24.48
AT&T Inc	T	38.13	30.52
AT&T Inc	TBB	26.4	25.25
		2.7	2.25
Atmos Energy Corporation	ATO	90.25	70.03
		4.11	3.1
Autohome Inc	ATHM	66.34	25.24
Autoliv Inc	ALV	126.76	92.62
AutoNation Inc	AN	56.25	38.72
AutoZone Inc	AZO	793.68	493.15
AvalonBay Communities Inc	AVB	187.87	158.81
Avangrid Inc	AGR	50.83	35.18
Avaya Holdings Corp	AVYA	17.75	16.45
Avery Dennison Corporation	AVY	114.87	67.49
		9.49	6.01
Avista Corporation	AVA	50.53	35.71
		5.93	1.87
		19.01	14.74
Axis Capital Holdings Limited	AXS	67.13	47.89
AZZ Inc	AZZ	63.94	42.83
B&G Foods Inc	BGS	42.29	27.19
Babcock	BW	17.36	1.69
		18.56	15.91
Badger Meter Inc	BMI	50.89	33.92
		36.63	29.04
		21.59	18.8
		42.41	35.16
Banc of California Inc	BANC	22.26	13.88
Banco Bilbao Viscaya Argentaria S A	BBVA	8.77	5.94
Banco Bradesco Sa	BBD	10.98	7.36
Banco Bradesco Sa	BBDO	10.86	7.21
Banco De Chile	BCH	31.7	21.76
Banco Latinoamericano de Comercio Exterior S A	BLX	28.51	23.67
Banco Santander Brasil SA	BSBR	10.68	6.7
Banco Santander Chile	BSAC	30.7	19.6
Banco Santander Mexico S A Institucion de Ban	BSMX	9.84	6.22
Banco Santander S A	SAN	6.6	4.9
BanColombia S A	CIB	46.12	34
		33.41	26.79
Bank of America Corporation	BAC	29.34	21.32
Bank of Hawaii Corporation	BOH	85.67	72.45
Bank Of Montreal	BMO	76.36	62.7
Bank Of New York Mellon Corporation The	BK	53.88	42.26
Bank of Nova Scotia The	BNS	60.73	48.97
BankUnited Inc	BKU	39.75	29.47
Barclays PLC	BCS	11.46	9.15
Barings Corporate Investors	MCI	14.52	12.51
Barings Participation Investors	MPV	13.62	12.09
Barnes & Noble Education Inc	BNED	12.14	5.01
		9.6	5.54
Barnes Group Inc	B	71.57	44.96
		44.5	14.19
Baxter International Inc	BAX	65.21	43.53
		5.05	2.19
		48.97	39.87
		25.26	15.1
		8.74	5.99
BCE Inc	BCE	46.45	39.25
Beazer Homes USA Inc	BZH	21.96	11.41
Becton Dickinson and Company	BDX	224.54	160.3
		56.91	47.68
Belden Inc	BDC	85.96	64.35
		48.94	39.6
Benchmark Electronics Inc	BHE	34.77	28.42
		299	238
		199.56	158.81
Berkshire Hills Bancorp Inc	BHLB	38.51	32.2
Berry Global Group Inc	BERY	60.79	47.5
Best Buy Co Inc	BBY	66.73	40.06
BHP Group Limited	BHP	42.24	30.07
		36.44	25.45
Big Lots Inc	BIG	57.48	44.38
Biglari Holdings Inc	BH	483	291.66
Bio Rad Laboratories Inc	BIO	271.3	182.91
		53.21	18.52
Black Hills Corporation	BKH	68.52	55.25
Black Knight Inc	BKI	46.85	42
BlackBerry Limited	BB	12.17	10.21
		9.33	8.77
		13.55	12.58
		15.36	11.97
		13.2	11.56
		10.29	9.18
		12.51	11.25
		10.9	9.81
		13.18	11.21
		8.63	7.17
		13.06	12.16
		13.37	12.71
		14.68	14.08
Blackrock Global	BGT	13.39	12.53
Blackrock Global	BOE	11.53	9.07
		34.18	28.21
		14.49	12.77
		5.92	5.51
BLACKROCK INTERNATIONAL LTD	BGY	6.08	4.68
		14.49	12.69
		11.6	10.02
		14.23	12.69
		13.53	12.5
		13.6	12.45
		13.48	12.25
		14.97	12.29
		15.17	14.34
		15.04	13.17
		14.32	12.45
		14.2	12.45
		13.58	12.14
		14.54	12.95
		11.53	9.98
		14.25	12.61
		14.9	13.02
		16.69	14.31
		14.3	12.65
		13.83	12.53
		13.66	12.17
		13.3	11.62
		13.11	11.6
		14.81	13.56
		14.54	13.12
		14.71	13.1
		14.54	12.62
		15.23	13.24
		14.14	12.34
		13.52	12.08
		15.54	13.49
		12.62	11.58
		13.83	12.6
		12.96	11.34
		13.84	12.23
		15.08	13.08
		14.48	12.68
		14.61	12.5
		12.86	11.81
		14.86	13
		14.15	11.77
		18.15	13.98
BlackRock Inc	BLK	506.07	354.08
		18.1	11.08
BlueLinx Holdings Inc	BXC	11.02	6.44
Boeing Company The	BA	292.17	149.77
Boise Cascade L L C	BCC	40.32	22.67
		111.59	0.51
Booz Allen Hamilton Holding Corporation	BAH	38.48	31.06
BorgWarner Inc	BWA	54.85	37.06
Boston Beer Company Inc	SAM	194.6	129.9
Boston Properties Inc	BXP	132.58	112.89
Boston Scientific Corporation	BSX	29.8	21.88
Boyd Gaming Corporation	BYD	35.48	19.09
BP p l c	BP	39.74	30.01
		23.18	11.1
Brady Corporation	BRC	38.73	30.96
		17.52	14.43
		12.29	10.12
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	4.12	3.05
Braskem S A	BAK	30.35	17.7
BRF S A	BRFS	15.26	10.79
		15.19	8.24
		24.93	19.27
Bright Horizons Family Solutions Inc	BFAM	94.71	68.01
Brinker International Inc	EAT	45.65	28.57
Brink`s Company The	BCO	86.14	40.61
Bristol Myers Squibb Company	BMY	63.14	44.33
		20.89	6.48
British American Tobacco p l c	BTI	67.55	50.63
Brixmor Property Group Inc	BRX	22.29	15.69
Broadridge Financial Solutions Inc	BR	90.25	63.61
Brookdale Senior Living Inc	BKD	16.27	8.81
Brookfield Asset Management Inc	BAM	43.39	31.89
Brookfield Business Partners L P	BBU	34.3	23.51
Brookfield Infrastructure Partners LP	BIP	43.58	30.54
		21.13	17.97
Brookfield Renewable Partners L P	BEP	33.15	25.38
Brown & Brown Inc	BRO	25.68	20.24
		66.03	43.61
		53.34	33.62
BRT Apartments Corp	BRT	11.03	6.78
Brunswick Corporation	BC	62.16	47.82
		21.88	14.94
		59.91	39.91
Buckle Inc The	BKE	20.4	11.16
Buenaventura Mining Company Inc	BVN	14.74	10.9
Build A Bear Workshop Inc	BBW	14.35	7.35
Bunge Limited	BG	79.78	62.84
Burlington Stores Inc	BURL	123.03	80.27
BWX Technologies Inc	BWXT	61.77	38.48
		41	24.7
		23.47	21.03
Cable One Inc	CABO	750.94	558.96
Cabot Corporation	CBT	62.51	48.76
		29.15	20.44
CACI International Inc	CACI	144.8	112.35
CAE Inc	CAE	18.29	13.48
		38.88	9.71
Caleres Inc	CAL	33.48	22.42
California Resources Corporation	CRC	23.19	6.54
California Water Service Group Holding	CWT	44.76	31.29
Calix Inc	CALX	7.65	4.65
Callaway Golf Company	ELY	15.25	10.05
Callon Petroleum Company	CPE	16.07	9.54
		61.95	42.65
		90.94	73.78
Cameco Corporation	CCJ	12.82	7.96
Campbell Soup Company	CPB	60.42	43.28
Canadian Imperial Bank of Commerce	CM	92.89	71.5
Canadian National Railway Company	CNI	81.75	65.13
Canadian Natural Resources Limited	CNQ	35.28	26.47
Canadian Pacific Railway Limited	CP	181.14	138.53
Cannae Holdings Inc	CNNE	18.45	16.43
Canon Inc	CAJ	38.86	28.42
		106.22	69.92
Capital One Financial Corporation	COF	98.78	74.91
		17.53	11.83
		30	25.66
		9.85	9.65
		10.05	7.95
		16.28	6.02
Cardinal Health Inc	CAH	78.74	52.63
Carlisle Companies Incorporated	CSL	114.3	90.8
CarMax Inc	KMX	76.81	55.37
Carnival Corporation	CCL	66.92	49.29
Carnival Corporation	CUK	67.54	48.41
Carpenter Technology Corporation	CRS	52.09	33.73
Carriage Services Inc	CSV	28.24	22.93
Cars com Inc	CARS	29.98	22
Carter`s Inc	CRI	115.6	75.72
		12.77	9.26
Caterpillar Inc	CAT	153.96	86.94
Cato Corporation The	CATO	26.71	11.4
CBIZ Inc	CBZ	17.25	12.75
CBL & Associates Properties Inc	CBL	8.88	4.41
		7.24	6.11
CBRE Group Inc	CBRE	44.2	30.04
		67.94	53.54
		1.09	1
Cedar Fair L P	FUN	66.14	55.66
		6.21	4.43
Celanese Corporation	CE	106.38	76.54
Celestica Inc	CLS	14.59	9.92
		11.13	8.34
Cementos Pacasmayo S A A	CPAC	12.14	8.23
Cemex S A B de C V	CX	10.26	7.19
Cenovus Energy Inc	CVE	14.79	6.62
Centene Corporation	CNC	103.02	58.31
Center Coast Brookfield MLP & Energy Infrastructur	CEN	10.56	7.66
CenterPoint Energy Inc	CNP	28.97	22.72
Centrais Electricas Brasileiras S A Eletrobras	EBR	7.22	3.54
		22.78	12.13
CF Industries Holdings Inc	CF	41.9	24.11
CGI Group Inc	GIB	54.65	45.98
		15	8.4
Charles River Laboratories International Inc	CRL	118.09	76.53
		22.14	16.68
Chegg Inc	CHGG	16.49	6.89
Chemed Corp	CHE	246.58	160.62
Chemours Company The	CC	56.02	20.73
Cherry Hill Mortgage Investment Corporation	CHMI	16.46	13.57
Chesapeake Energy Corporation	CHK	7.18	3.51
		2.93	1.57
		26.9	20.48
Chesapeake Utilities Corporation	CPK	83.69	61.22
Chevron Corporation	CVX	121.3	97.31
Chico`s FAS Inc	CHS	13.83	6.78
Chimera Investment Corporation	CIM	17.25	13.8
		10.86	6.32
China Eastern Airlines Corporation Ltd	CEA	35.77	22.6
		21.02	14.31
China Green Agriculture Inc	CGA	1.43	1.21
China Life Insurance Company Limited	LFC	17.38	12.86
		52.04	46.32
		1.56	1.05
China Petroleum & Chemical Corporation	SNP	73.47	62.53
China Southern Airlines Company Limited	ZNH	53.75	25.39
		52	43.34
		16.32	11.23
China Yuchai International Limited	CYD	23.7	11.39
Chipotle Mexican Grill Inc	CMG	496.14	268.7
Choice Hotels International Inc	CHH	77.61	52.23
		2.41	1.05
Chubb Limited	CB	151.08	123.22
Chunghwa Telecom Co Ltd	CHT	33.91	28.66
Church & Dwight Company Inc	CHD	52.51	42.1
		21.8	11.99
Ciena Corporation	CIEN	27.5	19.57
Cigna Corporation	CI	211.68	135.65
		141.17	90.61
		24.35	16.4
Cinemark Holdings Inc	CNK	42.08	30.97
		27.29	21.17
CIRCOR International Inc	CIR	71.6	42.73
		13.42	10.29
		50.69	39.18
		14.98	13.45
Citigroup Inc	C	75.43	53.69
Citizens Inc	CIA	10.53	5.95
Civeo Corporation	CVEO	3.65	1.59
Clean Harbors Inc	CLH	61.33	49.98
Clear Channel Outdoor Holdings Inc	CCO	5.9	3.38
Clearwater Paper Corporation	CLW	66.85	42.9
Cleveland Cliffs Inc	CLF	11.95	5.65
Clorox Company The	CLX	145.58	112.55
		6.25	2.87
CMS Energy Corporation	CMS	49.02	39.09
CNA Financial Corporation	CNA	51.5	35.35
CNH Industrial N V	CNHI	13.41	8.45
CNO Financial Group Inc	CNO	24.98	18.07
		138.22	101.58
CNX Resources Corporation	CEIX	39.51	19.61
CNX Resources Corporation	CNX	19.54	13.5
Coca Cola Femsa S A B de C V	KOF	87.24	56.81
Coca Cola Company The	KO	45.47	37.82
Coca Cola European Partners plc	CCEP	42.48	29.7
Coeur Mining Inc	CDE	12.02	6.78
Cohen & Steers Inc	CNS	43.1	28.62
		21.77	16.27
		11.64	10.31
		19.75	16.32
		11.72	10.38
		43.16	34.88
Colgate Palmolive Company	CL	74.57	61.97
		5.18	4.38
		2.67	2.12
		9.66	8.58
		4.58	4
		20.51	20.03
		22.33	19.52
		20.5	14.44
Comcast Corporation	CCZ	63.24	44.5
Comerica Incorporated	CMA	85.9	62.61
Comfort Systems USA Inc	FIX	44.36	31.83
Commercial Metals Company	CMC	22.04	16.47
Community Bank System Inc	CBU	59.42	47.35
Community Health Systems Inc	CYH	10.32	3.99
Comp En De Mn Cemig ADS	CIG	3.35	1.78
Companhia Brasileira de Distribuicao	CBD	24.96	16.61
		10.9	8.17
Companhia Paranaense de Energia COPEL	ELP	9.82	6.31
Compania Cervecerias Unidas S A	CCU	28.75	19.52
Compass Diversified Holdings	CODI	16.01	13.62
Compass Minerals International Inc	CMP	76.4	56.68
Comstock Resources Inc	CRK	13.07	4.14
ConAgra Brands Inc	CAG	39.85	31.5
		153.92	108.05
Concord Medical Services Holdings Limited	CCM	4.92	3.25
Conduent Incorporated	CNDT	17.7	13.31
ConocoPhillips	COP	55.47	41.7
		13.89	11.89
Consolidated Edison Inc	ED	86.42	67.67
Constellation Brands Inc	STZ	225.64	143.33
Constellium N V	CSTM	12.15	5.45
Container Store The	TCS	6.69	3.56
Continental Resources Inc	CLR	53.41	30.03
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	15.82	7.99
Contura Energy Inc	CTRA	67.5	67.5
		43.45	31.47
Cooper Standard Holdings Inc	CPS	126.74	97.44
Copa Holdings S A	CPA	133.38	86.03
Core Laboratories N V	CLB	120.47	85.3
CoreCivic Inc	CXW	30.62	19.68
		49.1	35.01
		35.57	27.47
		112.76	74.71
Corning Incorporated	GLW	31.87	23.12
		24.09	20.75
		33.4	27.52
		10.04	5.64
Costamare Inc	CMRE	7.14	4.63
		17.35	10.1
Coty Inc	COTY	19.45	13.7
Cousins Properties Incorporated	CUZ	9.24	7.5
		15.82	11.97
CPB Inc	CPF	31.85	26.76
		17.4	10.54
Crane Co	CR	89.04	69.22
		12.31	8.08
Credicorp Ltd	BAP	210.11	145.62
Credit Suisse Group	CS	17.75	12.81
Crescent Point Energy Corporation	CPG	12.58	6.11
Crestwood Equity Partners LP	CEQP	23.94	17.73
CRH PLC	CRH	36.97	31.95
		15.95	12.11
CrossAmerica Partners LP	CAPL	25.15	20.06
Crown Castle International Corporation	CCI	108.63	78.06
Crown Holdings Inc	CCK	61.17	52.48
		23.85	14.6
		28.32	21.75
CTS Corporation	CTS	28.06	19.2
CubeSmart	CUBE	28.15	21.55
		62.75	39.91
Cullen Frost Bankers Inc	CFR	98.45	79.2
Culp Inc	CULP	35.83	26.88
Cummins Inc	CMI	175.33	130.93
Curtiss Wright Corporation	CW	123.6	82.67
		8.97	7.22
		12.46	9.09
Customers Bancorp Inc	CUBI	36.21	25.06
CVR Energy Inc	CVI	35.29	15.46
CVR Partners LP	UAN	6.86	2.6
CVS Health Corporation	CVS	81.01	65.39
D R Horton Inc	DHI	50.8	26.9
Dana Incorporated	DAN	32.41	17.11
Danaher Corporation	DHR	93.88	77.78
Danaos Corporation	DAC	3	1.25
DAQO New Energy Corp	DQ	60.67	18.31
Darden Restaurants Inc	DRI	94.19	67.59
Darling Ingredients Inc	DAR	18.29	11.65
DaVita Inc	DVA	72.36	53.89
DCP Midstream LP	DCP	35.79	26.22
		20.62	8.7
Deckers Outdoor Corporation	DECK	80.25	44.99
Deere & Company	DE	155.23	100.19
		9.84	8.52
Delek Logistics Partners L P	DKL	30.54	24.22
Delek US Holdings Inc	DK	34.32	20.18
		55.91	48.49
Delta Air Lines Inc	DAL	55.05	42.24
Deluxe Corporation	DLX	75.35	65.06
		3.88	0.96
		24.34	21.79
Deutsche Bank AG	DB	20.4	15.5
Devon Energy Corporation	DVN	48.27	29.19
DHI Group Inc	DHX	6.45	1.6
DHT Holdings Inc	DHT	4.89	3.48
Diageo plc	DEO	142.44	99.13
Diamond Offshore Drilling Inc	DO	19.49	10.22
Diamondrock Hospitality Company	DRH	11.11	9.75
Diana Shipping inc	DSX	6.03	3.3
Dick`s Sporting Goods Inc	DKS	52.88	23.64
Diebold Nixdorf Incorporated	DBD	30.9	15.94
		119.65	92.72
Dillard`s Inc	DDS	78.19	46.41
Dine Brands Global Inc	DIN	68.55	34.54
Discover Financial Services	DFS	75.99	56.24
		12.89	10.72
Dolby Laboratories	DLB	62.6	45.08
Dollar General Corporation	DG	92.07	66.67
Dominion Energy Inc	D	81	65.85
		25.9	22.45
Domino`s Pizza Inc	DPZ	215.93	155.49
		47.56	33.46
Donaldson Company Inc	DCI	48.94	40.01
Donnelley Financial Solutions Inc	DFIN	26.38	18.45
		19.05	15.73
		22.56	19.21
Douglas Dynamics Inc	PLOW	41.2	27.38
Douglas Emmett Inc	DEI	40.01	34.62
Dover Corporation	DOV	99.25	73.19
		2.26	1.75
		71.26	62.86
Dr Reddy`s Laboratories Ltd	RDY	45.95	29.85
DRDGOLD Limited	DRD	6.39	2.79
		9.23	8.6
		3.15	2.77
		8.15	7.19
Dreyfus Strategic Municipals Inc	LEO	8.45	7.51
Dril Quip Inc	DRQ	67.1	36.2
Drive Shack Inc	DS	6.25	2.48
DTE Energy Company	DTE	111.29	91.05
		25.99	22.84
Ducommun Incorporated	DCO	35.02	24.35
		14.85	12.94
Duff & Phelps Utilities Income Inc	DNP	10.55	8.95
Duff & Phelps Utilities Tax Free Income Inc	DTF	14.55	13.12
		8.64	8.21
Duke Energy Corporation	DUK	86.16	70.1
Duke Realty Corporation	DRE	28.2	22.02
DXC Technology Company	DXC	97.94	63.93
Dycom Industries Inc	DY	114.42	76.05
Dynagas LNG Partners LP	DLNG	14.03	9.62
Dynex Capital Inc	DX	6.33	5.29
Eagle Materials Inc	EXP	115.5	86.67
		18.19	12.69
		23.85	22.02
		24.39	21.71
Earthstone Energy Inc	ESTE	14.98	7.99
EastGroup Properties Inc	EGP	91.51	65.11
Eastman Chemical Company	EMN	91.13	72.24
Eastman Kodak Company	KODK	16.3	3.1
Eaton Corporation PLC	ETN	79.52	63.69
Eaton Vance Corporation	ETV	14.1	12.57
Eaton Vance Corporation	ETW	10.88	8.42
		55.68	40.04
		13.68	10.72
		14.31	11.23
		13.98	13.04
		12.17	11.17
		13.8	12.94
		6.26	5.93
		13.47	12.09
		21.58	17.81
Eaton Vance Tax Advantage Global Dividend Opp	ETO	23.24	17.44
		16.27	12.43
		15.47	13.72
		11.25	8.66
		2.2	1.57
Ecolab Inc	ECL	135.45	115.18
Ecopetrol S A	EC	14.18	8.2
Edison International	EIX	78.72	60.31
Edwards Lifesciences Corporation	EW	120.15	89.49
El Paso Electric Company	EE	59.01	42.7
Eldorado Gold Corporation	EGO	19.15	5.6
Eli Lilly and Company	LLY	85.74	70.9
Ellington Financial LLC	EFC	14.3	12.65
Ellington Residential Mortgage REIT	EARN	12.62	10.18
Embraer S A	ERJ	25	17.8
EMCOR Group Inc	EME	83.19	59.92
		23.49	5.79
Emergent Biosolutions Inc	EBS	47.75	28.3
Emerson Electric Company	EMR	68.08	52.91
		20.94	18.88
Employers Holdings Inc	EIG	49.06	35.02
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	52	28.63
Enbridge Inc	ENB	39.23	31.95
		13.58	7.98
Endeavour Silver Corporation	EXK	4.85	1.98
		10.78	7.54
Enel Chile S A	ENIC	5.94	4.11
Energizer Holdings Inc	ENR	57.49	39.75
Energizer Holdings Inc	EPC	81.71	56.64
Energy Transfer L P	ET	17.46	13.62
Enerplus Corporation	ERF	10.02	6.42
Enersys	ENS	82.6	60.59
ENI S p A	E	32.42	27
EnLink Midstream LLC	ENLC	17.99	14.17
Ennis Inc	EBF	19.96	14.13
Enova International Inc	ENVA	16.45	11.25
EnPro Industries	NPO	93.09	61.42
		11.65	4.11
		14.76	8.75
		25.4	21.9
		25.55	21.48
Entergy Corporation	ETR	83.58	64.37
Entergy Louisiana Inc	ELC	25.07	21.27
Enterprise Products Partners L P	EPD	26.84	22.83
Entravision Communications Corporation	EVC	7.39	4.73
Envestnet Inc	ENV	54.25	31.45
Enzo Biochem Inc	ENZ	11.79	6.4
EOG Resources Inc	EOG	108.47	82.29
EPAM Systems Inc	EPAM	108.93	63.66
EPR Properties	EPR	68.99	58.61
		73.57	60.14
EQT Corporation	EQT	66.72	50.6
Equifax Inc	EFX	143.41	91.42
Equity Commonwealth	EQC	32.51	29.8
Equity Lifestyle Properties Inc	ELS	89.04	68.05
Equity Residential	EQR	67.49	56.14
Equus Total Return Inc	EQS	2.97	2
		17.41	8.08
		16.1	6.85
ESCO Technologies Inc	ESE	64.93	51
Essent Group Ltd	ESNT	46.76	31.8
		257.37	208.83
Estee Lauder Companies Inc The	EL	128.21	75.43
		101.6	69.35
		32.87	23.96
Euronav NV	EURN	9.12	6.75
		9.79	7.63
Evercore Inc	EVR	90.42	65.89
Everest Re Group Ltd	RE	263.76	206.88
Everi Holdings Inc	EVRI	8.87	2.23
Eversource Energy	ES	63.2	50.89
Evertec Inc	EVTC	19.02	12.95
Exelon Corporation	EXC	41	31.64
Express Inc	EXPR	11.64	5.35
Exterran Corporation	EXTN	33.89	23.51
Extra Space Storage Inc	EXR	84.63	66.39
Exxon Mobil Corporation	XOM	84.07	72.4
F N B Corporation	FNB	15.3	11.59
Fabrinet	FN	49.19	28.47
FactSet Research Systems Inc	FDS	202.54	153.33
Fair Isaac Corporation	FICO	158.13	120.15
		5.58	2.66
		75.1	56.79
Federal Agricultural Mortgage Corporation	AGM	77.88	51.5
		136.21	115
Federal Signal Corporation	FSS	22.68	12.83
		35.07	23.61
		13.96	12.29
FedEx Corporation	FDX	248.47	180.43
		7.37	3.57
		25.35	13.61
		10.07	9.28
Fidelity National Financial Inc	FNF	46.72	31.77
Fidelity National Information Services Inc	FIS	95.16	75.06
		13.72	9.41
First American Corporation The	FAF	55.31	34.61
First BanCorp	FBP	6.98	4.64
First Commonwealth Financial Corporation	FCF	14.97	11.78
First Horizon National Corporation	FHN	20	15.54
		31.67	23.92
First Majestic Silver Corp	AG	10.73	6.09
FIRST REPUBLIC BANK	FRC	104.19	85.96
		15.18	11.66
		13.48	12.49
		12.53	11.89
		15.34	11.51
		10.71	9.4
FirstEnergy Corp	FE	33.62	26.41
Flagstar Bancorp Inc	FBC	38.48	25.42
		14.72	12.22
		11.63	9.68
		19.99	16.61
		20.1	17.13
FleetCor Technologies Inc	FLT	193.38	131.26
Flotek Industries Inc	FTK	14.12	4.28
Flowers Foods Inc	FLO	19.64	16.12
Flowserve Corporation	FLS	50.08	36.6
Fluor Corporation	FLR	56.18	36.26
		14.46	12.52
FMC Corporation	FMC	94.29	55.91
Fomento Economico Mexicano S A B de C V	FMX	100.94	71.94
Foot Locker Inc	FL	73.56	28.25
Ford Motor Company	F	11.87	9.73
Forestar Group Inc	FOR	22.5	12.5
Fortis Inc	FTS	35.96	28.17
Fortive Corporation	FTV	74.38	53.23
Fortuna Silver Mines Inc	FSM	6.85	4.05
Fortune Brands Home & Security Inc	FBHS	68.29	52.48
Forum Energy Technologies Inc	FET	24.3	10.35
		25.18	18.72
Four Seasons Education Cayman Inc	FEDU	9.6	7.85
Franco Nevada Corporation	FNV	83.65	58.91
Franklin Covey Company	FC	22.1	15.95
Franklin Resources Inc	BEN	41.81	34.81
		6.88	5.98
		12.61	5.83
Freeport McMoran Inc	FCX	19.01	11.06
Fresenius Medical Care Corporation	FMS	52.09	38.78
Fresh Del Monte Produce Inc	FDP	60.57	43.22
Front Yard Residential Corporation	RESI	14.09	9.8
Frontline Ltd	FRO	7.1	4.56
FTI Consulting Inc	FCN	45.22	31.93
FutureFuel Corp	FF	15.89	12.41
		5.44	3.96
Gabelli Dividend	GDV	21.96	17.79
		5.8	4.55
		8.61	5.97
		6.4	5.23
		9.68	5.3
Gamco Investors Inc	GBL	31.84	27.68
GAMCO Natural Resources Gold & Income Tust	GNT	6.27	5.55
Gamestop Corporation	GME	22.3	14.17
Gap Inc The	GPS	33.55	20.2
Gartner Inc	IT	129.53	90.56
		21.16	12.07
GATX Corporation	GATX	63.11	53.83
		26.98	23.51
		10.13	8.29
GCP Applied Technologies Inc	GCP	34.05	25.6
Genco Shipping & Trading Limited	GNK	14.4	7.65
Generac Holdlings Inc	GNRC	52.09	34.52
General American Investors Inc	GAM	31.69	26.07
General Dynamics Corporation	GD	208.89	168.49
General Electric Company	GE	29.82	16.85
General Mills Inc	GIS	58.35	47.51
General Motors Company	GM	44.25	30.22
Genesco Inc	GCO	63.4	21.15
		79.48	62.6
Genesis Energy L P	GEL	31.99	18.65
		4.69	0.69
Genie Energy Ltd	GNE	7.42	4.02
Genpact Limited	G	32.34	23
Genuine Parts Company	GPC	94.86	76.95
Genworth Financial Inc	GNW	4.16	3.11
Geo Group Inc The	GEO	29.93	20.91
Geopark Ltd	GPRK	10.05	4.5
Gerdau S A	GGB	4.24	2.58
Getty Realty Corporation	GTY	28.1	21.54
		3.08	2.47
Gildan Activewear Inc	GIL	31.98	23.12
Glatfelter	GLT	23.62	15.93
GlaxoSmithKline PLC	GSK	40.92	32.83
		37.51	27.89
Global Cord Blood Corporation	CO	14.53	5.56
Global Net Lease Inc	GNL	20.51	17.99
Global Partners LP	GLP	17.63	14.12
Global Payments Inc	GPN	104.22	70.44
Global Ship Lease Inc	GSL	1.94	1.07
Globus Medical Inc	GMED	41.64	24.79
		11.45	3.35
Gol Linhas Aereas Inteligentes S A	GOL	9.76	3
Gold Fields Limited	GFI	4.6	2.86
Goldman Sachs BDC Inc	GSBD	21.62	18.75
Goldman Sachs Group Inc The	GS	257.46	207.03
Gorman Rupp Company The	GRC	30.97	22.19
		31.05	22.65
Graco Inc	GGG	44.92	26.96
Graham Corporation	GHM	23.93	17.77
Graham Holdings Company	GHC	601.91	506.84
		6.88	2.17
Granite Construction Incorporated	GVA	65.8	44.9
Graphic Packaging Holding Company	GPK	15.41	11.73
Gray Television Inc	GTN	17.35	10.05
Great Ajax Corp	AJXA	26.35	25.3
Green Dot Corporation	GDOT	64.64	23.63
Greenbrier Companies Inc The	GBX	53.14	38.7
Greenhill & Co Inc	GHL	28.82	13.46
Greif Bros Corporation	GEF	62.32	48.1
Griffon Corporation	GFF	24.93	16.73
Group 1 Automotive Inc	GPI	81.89	52.02
Grupo Aeroportuario Del Pacifico S A de C V	PAC	108.46	65.53
Grupo Aeroportuario del Sureste S A de C V	ASR	223.29	129.24
Grupo Televisa S A	TV	27.13	17.43
		46.95	23.25
		32.69	23.94
Guess Inc	GES	17.19	8.88
		20.57	18.19
		8.04	6.34
Guidewire Software Inc	GWRE	82.77	50.93
H&R Block Inc	HRB	29.79	18.63
H B Fuller Company	FUL	57.98	46.54
Haemonetics Corporation	HAE	58.99	36.9
		9.79	3.79
Halliburton Company	HAL	56.26	37.64
Hamilton Beach Brands Holding Company	HBB	39.22	24.62
Hanesbrands Inc	HBI	24.63	17.85
Hanger Inc	HNGR	16.5	10.87
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	23.27	15.99
Harley Davidson Inc	HOG	59.45	42.92
Harmony Gold Mining Company Limited	HMY	2.89	1.57
		142.16	96.58
Harsco Corporation	HSC	21.85	11.65
Harte Hanks Inc	HHS	16.4	7.62
Hartford Financial Services Group Inc The	HIG	56.17	45.2
Haverty Furniture Companies Inc	HVT	24.73	19.34
Hawaiian Electric Industries Inc	HE	37.01	30.18
		7.07	4.35
HCA Healthcare Inc	HCA	89.42	73.34
HCI Group Inc	HCI	46.57	27.93
HCP Inc	HCP	30.64	23.42
HDFC Bank Limited	HDB	101.13	58.52
		34.03	27.51
		30.47	26.31
Hecla Mining Company	HL	6.69	3.45
Heico Corporation	HEI	62.06	38.55
		51.88	33.14
Helix Energy Solutions Group Inc	HLX	9.69	4.9
Helmerich & Payne Inc	HP	73.95	40.08
Herbalife Nutrition Ltd	HLF	39.38	24.6
Herc Holdings Inc	HRI	65.84	35.01
Hercules Capital Inc	HTGC	13.12	10.64
		19.05	16.03
Hershey Company The	HSY	112.29	98.3
Hertz Global Holdings Inc	HTZ	26.72	8.7
Hess Corporation	HES	60.34	36.98
Hewlett Packard Enterprise Company	HPE	23.75	12.66
Hexcel Corporation	HXL	63.09	49.12
		46.78	25.14
		19.3	6.51
		8.6	7.33
Highwoods Properties Inc	HIW	50.33	45.7
Hill International Inc	HIL	5.7	3.7
Hillenbrand Inc	HI	45.01	33.73
		84.61	55.74
Hilltop Holdings Inc	HTH	29.64	21.52
Hilton Grand Vacations Inc	HGV	42.71	24.99
Hilton Worldwide Holdings Inc	HLT	166.82	54.46
HNI Corporation	HNI	52.7	31.75
Holly Energy Partners L P	HEP	32.68	26.98
		50.52	22.94
Home Depot Inc The	HD	186.15	127.64
Honda Motor Company Ltd	HMC	34.4	27.19
Honeywell International Inc	HON	152.82	111.55
Horace Mann Educators Corporation	HMN	45.62	32.65
Horizon Global Corporation	HZN	24.44	12.27
		25.9	25.4
Hormel Foods Corporation	HRL	36.75	29.4
		8.39	1.52
Host Hotels & Resorts Inc	HST	19.43	16.15
Hovnanian Enterprises Inc	HOV	3.35	1.72
Howard Hughes Corporation The	HHC	131.79	105.33
HP Inc	HPQ	21.77	13.83
HSBC Holdings plc	HSBC	48.99	36.43
Huaneng Power International Inc	HNP	29.16	23.34
Hubbell Inc	HUBB	133.86	105.65
Hudbay Minerals Inc	HBM	9.17	4.68
Hudson Pacific Properties Inc	HPP	34.51	30.3
Humana Inc	HUM	258.67	192.58
Huntington Ingalls Industries Inc	HII	247.99	181.77
Huntsman Corporation	HUN	32.62	18.39
Hyatt Hotels Corporation	H	73.31	50.25
Hyster Yale Materials Handling Inc	HY	88.08	52.09
Iamgold Corporation	IAG	7.21	3.39
ICICI Bank Limited	IBN	9.97	7.36
IDACORP Inc	IDA	96.27	74
IDEX Corporation	IEX	133.51	86.99
IDT Corporation	IDT	18.69	10
Illinois Tool Works Inc	ITW	164.21	116.26
Imax Corporation	IMAX	34.25	17.7
		29.41	16.46
		9.66	7.56
		21.38	15.38
Industrias Bachoco S A de C V	IBA	66.58	44.8
Infosys Limited	INFY	7.83	6.38
ING Group N V	ING	17.94	12.63
		24.3	22.29
		26.34	25.08
Ingersoll Rand plc Ireland	IR	93.18	71.92
Ingevity Corporation	NGVT	79.59	52.29
Ingredion Incorporated	INGR	137.89	110
		51.4	33.87
		19.34	17.03
Insperity Inc	NSP	59.33	33.4
Integer Holdings Corporation	ITGR	54.35	29.25
		7.35	2.8
Intercontinental Exchange Inc	ICE	70.97	54.84
Intercontinental Hotels Group	IHG	65.7	47.67
International Business Machines Corporation	IBM	168.9	132.33
International Flavors & Fragrances Inc	IFF	151.43	110.7
International Game Technology	IGT	28.18	17
International Paper Company	IP	56.67	47.1
International Seaways Inc	INSW	23.02	14.39
Interpublic Group of Companies Inc The	IPG	24.23	17.64
		59.1	34.63
Intrepid Potash Inc	IPI	4.76	1.4
Invacare Corporation	IVC	17.79	10.32
		18.9	16.6
		12.39	10.99
		13.73	12.29
INVESCO MORTGAGE CAPITAL INC	IVR	16.36	11.87
		7.74	6.43
		12.41	11.4
		12.09	10.95
		11.68	10.79
Invesco Plc	IVZ	35.99	26.69
		12.08	10.86
		4.26	4.01
		13.04	12
		12.8	11.37
		14.29	12.87
		65.11	51.61
		20.1	3.3
IQVIA Holdings Inc	IQV	104.46	97.9
Iron Mountain Incorporated	IRM	38.09	29.05
IRSA Inversiones Y Representaciones S A	IRS	31.77	18.12
		12.4	10.98
Ita CorpBanca	ITCB	14.64	10.69
Itau Unibanco Banco Holding SA	ITUB	8.92	6.28
ITT Inc	ITT	53.78	37.3
J P Morgan Chase & Co	JPM	104.57	78.77
		12.25	9.05
		8.47	2.37
J M Smucker Company The	SJM	135.21	96.45
Jabil Inc	JBL	30.97	22.45
		67.9	49.01
James Hardie Industries plc	JHX	17.19	13.2
Janus Henderson Group plc	JHG	36.69	28.66
		10.22	7
JBG SMITH Properties	JBGS	35.74	29.85
Jianpu Technology Inc	JT	8.4	4.86
JinkoSolar Holding Company Limited	JKS	29.89	14.08
		6.5	4.73
		25.94	25.2
John Bean Technologies Corporation	JBT	119.12	81.23
		37.83	29.71
		14.06	12.6
		16.83	14.44
		20.02	17.29
		20.01	17.47
		17.17	15.16
		15.95	12.67
		23.22	19.93
		64.34	47.81
Johnson & Johnson	JNJ	139.12	106.05
Johnson Controls International plc	JCI	42.33	34.44
Jones Lang LaSalle Incorporated	JLL	152.22	98.15
Juniper Networks Inc	JNPR	29.78	23.69
Just Energy Group Inc	JE	5.36	3.63
K12 Inc	LRN	20.91	15.11
Kadant Inc	KAI	112.28	55.82
Kaman Corporation	KAMN	58.99	45.06
		111.55	78.63
KAR Auction Services Inc	KAR	50.14	38.76
		14.29	11.08
Kayne Anderson MLP Midstream Investment Company	KYN	18.28	12.97
KB Home	KBH	32.12	15.99
KBR Inc	KBR	20.63	13.2
Kellogg Company	K	71.74	56.5
		27.07	6.19
		27.97	25.96
Kemper Corporation	KMPR	69.47	35.88
Kennametal Inc	KMT	48.01	30.46
Kennedy Wilson Holdings Inc	KW	20.98	16.34
Kenon Holdings Ltd	KEN	11.99	5.54
		37.55	8.72
KeyCorp	KEY	19.87	15.92
Keysight Technologies Inc	KEYS	45.41	35.3
Kilroy Realty Corporation	KRC	74.21	64.96
Kimberly Clark Corporation	KMB	127.14	105.09
Kimco Realty Corporation	KIM	22.93	15.4
Kinder Morgan Inc	KMI	21.57	16.06
Kingsway Financial Services Inc	KFS	6.5	4.95
Kinross Gold Corporation	KGC	4.89	3.18
Kirby Corporation	KEX	73.1	60.05
		15.29	11.33
		20.97	15.58
KKR & Co Inc	KKR	20.62	14.88
Knight Transportation Inc	KNX	44.08	30.07
		26.52	16.92
KNOT Offshore Partners LP	KNOP	21.08	17.75
Knowles Corporation	KN	19.59	14.15
Kohl`s Corporation	KSS	54.93	33.27
Koninklijke Philips N V	PHG	41.18	27.6
Koppers Holdings Inc	KOP	51.45	34
		20.92	16.26
		34.67	24.54
Korn Ferry International	KFY	43.39	27.47
Kosmos Energy Ltd	KOS	8.53	5.59
		50.74	26.49
Kroger Company The	KR	33.63	19.46
Kronos Worldwide Inc	KRO	28.03	11.28
KT Corporation	KT	18.05	13.43
		59.79	33.24
L S Starrett Company The	SCX	11.33	6.69
L3 Technologies Inc	LLL	195.9	140.94
Laboratory Corporation of America Holdings	LH	163.95	129.07
Lamb Weston Holdings Inc	LW	56.23	35.48
Lannett Co Inc	LCI	29.25	15.1
Laredo Petroleum Inc	LPI	15.21	9.49
Las Vegas Sands Corp	LVS	68.08	47.2
		14.4	8.11
		15.12	10.9
Lazard Ltd	LAZ	49.47	35.89
		10.62	8.51
La Z Boy Incorporated	LZB	32.99	22.98
LCI Industries	LCII	128.33	84.55
		10.1	6.3
Lear Corporation	LEA	177.41	128.66
Lee Enterprises Incorporated	LEE	3.2	1.75
		9.65	9.55
		40.5	28.7
Leggett & Platt Incorporated	LEG	51.15	41.36
Leidos Holdings Inc	LDOS	63.94	46.3
Lennar Corporation	LEN	63.81	42.66
Lennox International Inc	LII	208.2	145.22
		9.69	8.1
LG Display Co Ltd	LPL	16.59	11.82
		5.67	4.28
		5.13	3.56
		43.18	34.76
Life Storage Inc	LSI	86.17	65.02
LightInTheBox Holding Co Ltd	LITB	3.15	1.76
Lincoln National Corporation	LNC	76.54	60.95
Lindsay Corporation	LNN	93.81	72.04
Lithia Motors Inc	LAD	120.77	79.48
Live Nation Entertainment Inc	LYV	46.41	27.29
Lloyds Banking Group Plc	LYG	3.63	2.91
		13.02	11.1
Lockheed Martin Corporation	LMT	314.73	238.46
Loews Corporation	L	50.4	44.84
Louisiana Pacific Corporation	LPX	28.59	18.47
Lowe`s Companies Inc	LOW	90.79	67.95
Lsb Industries Inc	LXU	11.64	5.97
		25.26	12.32
LTC Properties Inc	LTC	48.85	41.13
		4.24	2.36
Lumber Liquidators Holdings Inc	LL	40.46	15.18
Luxfer Holdings PLC	LXFR	15.46	10.12
		66.4	45.05
		63.6	45.7
		30.01	16.66
LyondellBasell Industries NV	LYB	107.01	74.56
M&T Bank Corporation	MTB	170.42	139
M D C Holdings Inc	MDC	35.56	24.13
M I Homes Inc	MHO	36.25	23.34
Macerich Company The	MAC	65.81	49.4
		27.62	20.36
		12.43	9.51
		24.06	17.39
Macquarie Infrastructure Corporation	MIC	69.25	57.24
Macro Bank Inc	BMA	132.02	67.72
Macy`s Inc	M	32.26	16.52
		7	6.38
Magellan Midstream Partners L P	MMP	73.77	59.75
Magna International Inc	MGA	56.08	37.54
MagnaChip Semiconductor Corporation	MX	13.15	6.1
Main Street Capital Corporation	MAIN	37.73	30.56
		54.74	19.98
Manchester United Ltd	MANU	21.31	14.42
Manitowoc Company Inc The	MTW	40.88	21.6
Manning & Napier Inc	MN	6.73	2.69
ManpowerGroup	MAN	126.42	86.29
Manulife Financial Corp	MFC	20.7	15.79
Marathon Oil Corporation	MRO	17.73	10.62
Marathon Petroleum Corporation	MPC	65.14	45.21
Marcus & Millichap Inc	MMI	32.61	23.4
Marcus Corporation The	MCS	33.54	23.77
Marine Products Corporation	MPX	16.37	9.56
MarineMax Inc	HZO	23.35	14.15
Markel Corporation	MKL	1147.1	891.25
Marriot Vacations Worldwide Corporation	VAC	139.43	78.34
Marsh & McLennan Companies Inc	MMC	84.78	65.26
Martin Marietta Materials Inc	MLM	237.95	192.99
Masco Corporation	MAS	43.74	31.31
Masonite International Corporation	DOOR	84.2	58.35
MasTec Inc	MTZ	50.7	34.5
Mastercard Incorporated	MA	153.09	103.7
Matador Resources Company	MTDR	31.35	20.3
Materion Corporation	MTRN	51.17	31.33
Matson Inc	MATX	35.38	22.12
Maui Land & Pineapple Company Inc	MLP	27.35	7
Maxar Technologies Ltd	MAXR	63.55	54.64
Maximus Inc	MMS	71.62	54.22
MaxLinear Inc	MXL	32.19	20.67
MBIA Inc	MBI	11.49	6.22
McCormick & Company Incorporated	MKC	102.58	86.55
		24.84	16.86
McDonald`s Corporation	MCD	169.9	113.6
McEwen Mining Inc	MUX	4.25	1.82
McKesson Corporation	MCK	165.57	132.73
MDU Resources Group Inc	MDU	27.77	24.36
Mechel PAO	MTL	6.79	4.13
		13.22	10.55
MEDIFAST INC	MED	71.82	38.76
		6.41	4.51
Mednax Inc	MD	72.03	41.19
Medtronic plc	MDT	86.37	67.89
Merck & Company Inc	MRK	63.65	52.05
Mercury General Corporation	MCY	58.41	49.36
		68.92	48.3
Meritage Corporation	MTH	54.95	33.75
Meritor Inc	MTOR	26.75	12.83
		22.87	11.91
		17.01	8.3
		23.71	9.04
Methode Electronics Inc	MEI	46.98	36.43
MetLife Inc	MET	53.38	44.68
Metropolitan Bank Holding Corp	MCB	50.03	36.99
Mettler Toledo International Inc	MTD	689.11	414.52
		12.13	8.68
		16.99	12.33
MFA Financial Inc	MFA	7.71	6.31
		11.1	7.21
		7.75	7.06
		4.49	4.24
		3.79	3.56
		5.56	5
		6.76	5.96
		6.05	4.56
MGIC Investment Corporation	MTG	15.45	9.88
MGM Resorts International	MGM	33.56	24.78
		64.03	33.05
Micro Focus Intl PLC	MFGP	34.21	26.57
Mid America Apartment Communities Inc	MAA	104.61	87.93
		15.46	11.05
		21.39	11.08
Miller Industries Inc	MLR	27.89	22.28
		12.12	9.84
Minerals Technologies Inc	MTX	83.21	62.72
Mistras Group Inc	MG	26.33	17.12
Mitsubishi UFJ Financial Group Inc	MUFG	7.44	5.96
MiX Telematics Limited	MIXT	12.78	5.56
Mizuho Financial Group Inc	MFG	3.85	3.39
Mobile TeleSystems OJSC	MBT	10.3	6.82
Model N Inc	MODN	16.5	8.45
Modine Manufacturing Company	MOD	23.65	10.3
Mohawk Industries Inc	MHK	284.82	201.74
Molina Healthcare Inc	MOH	79.18	42.7
Molson Coors Brewing Company	TAP	97.35	74.68
		17.6	12.93
Moody`s Corporation	MCO	150.94	92.51
		88.07	62.39
Morgan Stanley	MS	52.68	39.23
		9.44	8.09
		25.68	16.94
		9.75	9.65
Mosaic Company The	MOS	33.1	19.23
Motorola Solutions Inc	MSI	92.82	74.3
Movado Group Inc	MOV	32.07	20.38
MPLX LP	MPLX	35.4	28.08
MRC Global Inc	MRC	21.98	14.29
MSA Safety Incorporporated	MSA	84.61	64.45
MSC Industrial Direct Company Inc	MSM	100.14	62.99
MSCI Inc	MSCI	127.77	76.79
Mueller Industries Inc	MLI	38.87	27.55
Mueller Water Products Inc	MWA	13.34	10.68
		9.27	8.51
		16.11	13.1
Murphy Oil Corporation	MUR	30.92	21.7
Murphy USA Inc	MUSA	81	61.03
		7.69	4.07
		10.13	7.49
		25.84	25.16
Myers Industries Inc	MYE	21.66	12.6
Nabors Industries Ltd	NBR	16.81	5.22
NACCO Industries Inc	NC	86.95	31.22
Nam Tai Property Inc	NTP	12.93	6.63
National Bank Holdings Corporation	NBHC	36.28	29.53
National Fuel Gas Company	NFG	57.61	50.49
National Grid Transco PLC	NGG	68.03	51.6
National Health Investors Inc	NHI	75.5	62.34
National Oilwell Varco Inc	NOV	41.28	29.69
National Presto Industries Inc	NPK	114.58	87.53
National Retail Properties	NNN	42.51	34.24
National Steel Company	SID	4.11	1.77
Natural Gas Services Group Inc	NGS	32.05	22.8
Natural Grocers by Vitamin Cottage Inc	NGVC	13.65	4.83
Natural Resource Partners LP	NRP	39.67	21.31
Natuzzi S p A	NTZ	3.28	1.46
Nautilus Group Inc The	NLS	19.55	12.4
		25.65	14.58
Navigator Holdings Ltd	NVGS	14.55	7.15
		23.98	13.93
Navios Maritime Holdings Inc	NM	21.9	10.2
Navios Maritime Partners LP	NMM	2.54	1.41
		45.3	22.89
		20.6	13.25
NCR Corporation	NCR	49.59	29.57
		90.62	70.81
Nelnet Inc	NNI	58.24	38.38
NeoPhotonics Corporation	NPTN	12.29	4.58
		8.99	7.82
		14.92	9.77
		12.41	9.99
		15.84	10.28
New Mountain Finance Corporation	NMFC	12.78	11.5
New Oriental Education & Technology Group Inc	EDU	94	43.1
New Residential Investment Corp	NRZ	16.02	11.95
		8.81	6.72
New York Community Bancorp Inc	NYCB	14.51	10.87
New York Times Company The	NYT	19.82	12.84
NewJersey Resources Corporation	NJR	43.57	32.54
NewMarket Corporation	NEU	462.15	374.63
Newmont Mining Corporation	NEM	38.81	31.25
Newpark Resources Inc	NR	10.15	6.65
		28.04	20.86
NextEra Energy Inc	NEE	155.05	112.1
NGL ENERGY PARTNERS LP	NGL	20.31	7.37
Nielsen N V	NLSN	42.45	34.1
Nike Inc	NKE	64.09	50.1
NiSource Inc	NI	26.72	20.57
NL Industries Inc	NL	15.35	5.4
Noah Holdings Ltd	NOAH	48.09	21.89
Noble Corporation	NE	7.69	3.16
		39.3	22.6
Nokia Corporation	NOK	6.31	4.22
Nomad Foods Limited	NOMD	16.91	9.77
Nomura Holdings Inc ADR	NMR	6.76	5.29
		36.44	20.44
Nordic American Tankers Limited	NAT	8.4	2.38
Nordstrom Inc	JWN	47.38	36.92
Norfolk Souther Corporation	NSC	143.11	102.81
North American Construction Group Ltd	NOA	5.57	3.69
		6.68	5.27
Northrop Grumman Corporation	NOC	305.67	220.24
		13.99	10.41
Northwest Natural Holding Company	NWN	67.08	53.93
NorthWestern Corporation	NWE	61.28	52.08
Novartis AG	NVS	83.63	65.24
Novo Nordisk A S	NVO	52.34	31.17
NOW Inc	DNOW	22.67	9.88
NRG Energy Inc	NRG	29.37	12.18
Nu Skin Enterprises Inc	NUS	68.6	45.45
Nucor Corporation	NUE	62.69	51.45
Nustar Energy L P	NS	45.16	24.13
		14.65	12.6
		9.83	8.81
		13.17	11.77
		14.07	12.42
		15.02	12.92
		17.26	14.36
		10.24	9.24
		14.41	12.69
		11.75	11.07
		7.92	7.43
		11.35	9.24
		17.62	13.23
		10.76	9.89
		11.05	9.77
		12.9	11.65
Nuveen Insured California Select Tax Free Income Portfolio	NXC	15.3	13.53
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	13.62	12.21
		12.38	11.25
		14.05	11.99
		13.12	11.9
		16.68	13.33
		14.48	12.45
		12.98	11.36
		11.96	10.2
		14.74	12.94
		12.97	11.74
Nuveen New York AMT Free Quality Municipal	NRK	12.6	11.53
		14.84	13.21
		9.95	8.71
		13.56	12.12
		12.87	11.78
		14.48	13.23
		15.85	13.93
		12.84	11.55
		9.65	8.29
		9.56	7.92
		13.44	12.02
		10.33	9.11
		13.27	11.11
		16.29	12.48
		10.02	9.06
Nuveen Select Tax Free Income Portfolio	NXP	14.32	12.82
		13.67	12.23
		14.78	12.98
		6.24	5.85
		16.22	11.99
		12.82	9.74
		14.08	12.57
		12.58	11.63
NVR Inc	NVR	2015.82	2
		43.91	33.37
		16.22	6.95
Obsidian Energy Ltd	OBE	7	0.84
Occidental Petroleum Corporation	OXY	70.63	53.63
Oceaneering International Inc	OII	28.99	18.28
		36.42	19.77
Ocwen Financial Corporation	OCN	5.94	2.23
OFG Bancorp	OFG	13.22	7.71
OGE Energy Corp	OGE	35.8	30.96
Oil States International Inc	OIS	41.2	21
Oil Dri Corporation Of America	ODC	48.79	31.25
Old Republic International Corporation	ORI	19.69	16.47
Olin Corporation	OLN	36.13	24.63
Omega Healthcare Investors Inc	OHI	30.32	24.4
Omnicom Group Inc	OMC	82.15	62.88
		11.45	8.4
ONE Gas Inc	OGS	77.3	59.34
One Liberty Properties Inc	OLP	25.03	19.59
OneMain Holdings Inc	OMF	32.61	22.03
ONEOK Inc	OKE	53.27	43.8
Oppenheimer Holdings Inc	OPY	28.13	15.19
Oracle Corporation	ORCL	51.56	37.24
Orange	ORAN	16.66	13.69
Orchid Island Capital Inc	ORC	9.28	6.94
Orion Group Holdings Inc	ORN	11.01	5.23
Orix Corp Ads	IX	89.42	73.81
Ormat Technologies Inc	ORA	64.9	50.77
Oshkosh Corporation	OSK	90.86	61.27
Osisko Gold Royalties Ltd	OR	14.03	9.66
OUTFRONT Media Inc	OUT	24.17	19.12
Overseas Shipholding Group Inc	OSG	5.53	1.99
Owens & Minor Inc	OMI	33.61	16.87
Owens Corning Inc	OC	91.16	50.32
Owens Illinois Inc	OI	25.61	17.9
Oxford Industries Inc	OXM	74.32	50.37
		1.81	0.89
		4.88	0.38
Pacific Gas & Electric Co	PCG	71	44.45
Packaging Corporation of America	PKG	117.66	80.78
Palo Alto Networks Inc	PANW	156.91	108.01
Pampa Energia S A	PAM	71.11	36
Panhandle Royalty Company	PHX	24.64	17.59
Par Pacific Holdings Inc	PARR	21.21	13.2
PAR Technology Corporation	PAR	11.52	5.5
Park Electrochemical Corporation	PKE	16.7	13.51
Park Hotels & Resorts Inc	PK	26.23	21.49
Parker Hannifin Corporation	PH	196.33	136.16
PBF Energy Inc	PBF	34.5	18.29
Peabody Energy Corporation	BTU	39.06	22.73
Pearson Plc	PSO	9.24	6.19
		36.87	24.76
Pembina Pipeline Corp	PBA	34.21	27.88
		17	8.61
PennyMac Financial Services Inc	PFSI	21.94	15.61
		15.38	13.16
Penske Automotive Group Inc	PAG	51.86	37.63
Pentair plc	PNR	69.88	54.37
PerkinElmer Inc	PKI	73.52	51.18
		9.03	6.91
Perrigo Company	PRGO	87.93	65.06
PetroChina Company Limited	PTR	77.07	58.23
Petroleo Brasileiro S A Petrobras	PBR	11.43	7.63
Pfizer Inc	PFE	35.92	28.94
Philip Morris International Inc	PM	113.21	82.51
Phillips 66	PSX	99.93	71.95
		52.48	42.02
Phoenix New Media Limited	FENG	8.09	2.46
		19.82	16.08
		20.83	17.71
		8.62	3.88
		16.52	13.94
		9.73	8.27
		11.76	9.56
		11.01	8.37
		15.1	11.68
		15.85	12.56
		16.71	11.75
		7.87	6.4
		10.9	8.71
		9.52	7.74
		13.87	11.58
		12.62	10.83
		11.05	9.83
		12.44	10.6
		11.68	10.1
		9.83	8.45
		9.32	7.35
Pinnacle West Capital Corporation	PNW	88.66	71.83
		7.15	1.7
		11.19	10.47
		9.04	8.26
		10.96	9.61
		11.48	10.3
Pioneer Natural Resources Company	PXD	198.44	127.67
		83.97	51.03
Pitney Bowes Inc	PBI	14.37	8.7
PJT Partners Inc	PJT	45.42	30.12
Plains All American Pipeline L P	PAA	29.61	17.62
Plains Group Holdings L P	PAGP	31.03	18.28
		56.23	40.83
PLDT Inc	PHI	35.63	25.29
PNC Financial Services Group Inc The	PNC	142.7	109.37
PNM Resources Inc Holding Co	PNM	44.25	31.95
Polaris Industries Inc	PII	130.76	75.74
PolyOne Corporation	POL	45.44	30.77
Portland General Electric Company	POR	47.75	40.25
POSCO	PKX	78.81	50.07
Post Holdings Inc	POST	88.41	76.24
		13.15	7.07
PPG Industries Inc	PPG	116.23	92.19
		26.65	24.62
PPL Corporation	PPL	37.17	29.03
		21.74	17.79
		20.61	18.13
Precision Drilling Corporation	PDS	6	2.31
		20.3	11.19
Prestige Consumer Healthcare Inc	PBH	57.92	40.63
		12.4	7.88
Primerica Inc	PRI	104.32	68.66
		17.15	13.5
ProAssurance Corporation	PRA	55.48	44.92
Procter & Gamble Company The	PG	89.8	77.59
Progressive Corporation The	PGR	55.34	34.16
Prologis Inc	PLD	65	45.63
PROS Holdings Inc	PRO	29.87	20.56
		26.32	25.16
Prosperity Bancshares Inc	PB	74.34	54.71
Proto Labs Inc	PRLB	105.8	49.1
Provident Financial Services Inc	PFS	27.69	22.13
		26.3	24.49
Prudential Financial Inc	PRH	26.4	24.61
Prudential Financial Inc	PRU	112.99	94.5
Prudential Public Limited Company	PUK	49.52	36.36
PS Business Parks Inc	PSB	132.5	104.86
PT Telekomunikasi Indonesia Tbk	TLK	34.51	26.21
Public Service Enterprise Group Incorporated	PEG	50.82	39.7
Public Storage	PSA	216.24	185.39
PulteGroup Inc	PHM	33.88	17.96
		7.17	6.43
		4.5	3.96
		11.92	10.69
		5.07	4.34
PVH Corp	PVH	137.41	85.27
Pzena Investment Management Inc	PZN	11.94	8.26
		19.23	7.09
		58.17	44.24
Quad Graphics Inc	QUAD	25.31	17.09
Quaker Chemical Corporation	KWR	163	123.23
Quanex Building Products Corporation	NX	23.71	18.1
Quanta Services Inc	PWR	39.45	30.62
		8.97	4.27
Quest Diagnostics Incorporated	DGX	107.44	87.11
		9.37	2.72
Quotient Technology Inc	QUOT	17.6	9.2
Radian Group Inc	RDN	22.5	15.9
Ralph Lauren Corporation	RL	101.61	63.67
Range Resources Corporation	RRC	35.38	15.55
Raymond James Financial Inc	RJF	89.13	67.95
Rayonier Advanced Materials Inc	RYAM	20.36	11.82
Rayonier Inc	RYN	30.76	25.32
		187.9	138.29
RE MAX Holdings Inc	RMAX	65.8	45.49
		34.28	24.69
Realty Income Corporation	O	58.01	49.24
		10	6.2
		15.62	13.21
		84.92	67.55
Regional Management Corp	RM	27.19	18.42
Regions Financial Corporation	RF	17.05	12.77
Regis Corporation	RGS	16.43	9.13
Reinsurance Group of America Incorporated	RGA	161.73	119.27
Reinsurance Group of America Incorporated	RZA	30.02	27.5
Reliance Steel & Aluminum Co	RS	85.16	67.14
RELX PLC	RELX	23.43	16.93
RenaissanceRe Holdings Ltd	RNR	147.46	122.04
Renesola Ltd	SOL	3.66	2.2
Renren Inc	RENN	1.04	0.55
Republic Services Inc	RSG	66.23	54.14
ResMed Inc	RMD	85.22	59.87
Resolute Forest Products Inc	RFP	9.67	3.58
Restaurant Brands International Inc	QSR	65.24	44.92
		14.09	10.75
Revlon Inc	REV	35.4	15.95
REX American Resources Corporation	REX	106.07	77.25
Rexford Industrial Realty Inc	REXR	30.7	20.63
		26.21	20.14
Restoration Hardware Holdings Inc	RH	105.78	25.08
Ringcentral Inc	RNG	49.65	21.25
Rio Tinto Plc	RIO	49.93	34.37
Ritchie Bros Auctioneers Incorporated	RBA	33.39	24.19
Rite Aid Corporation	RAD	8.7	1.43
RLI Corp	RLI	59.34	48.13
		21.94	17.41
		11.74	6.13
Robert Half International Inc	RHI	56.04	42.07
Rockwell Automation Inc	ROK	195.92	132.45
Rogers Communication Inc	RCI	52.45	36.28
Rogers Corporation	ROG	167.15	76.99
Rollins Inc	ROL	31.32	21.37
Roper Technologies Inc	ROP	265.18	182.33
		13.46	7.58
Royal Bank Of Canada	RY	77.22	62.15
		7.58	5.37
Royal Caribbean Cruises Ltd	RCL	125.73	80.42
		63	45.84
		64.61	48.17
		8.75	6.9
		14.88	11.37
RPC Inc	RES	25.97	16.22
RPM International Inc	RPM	54.04	46.86
RPT Realty	RPT	14.95	10.92
		27.75	21.05
Ryder System Inc	R	83.28	61.01
Ryman Hospitality Properties Inc	RHP	66.86	54.21
S&P Global Inc	SPGI	170.77	106.05
		41.79	29.71
Safe Bulkers Inc	SB	3.59	1.19
Safeguard Scientifics Inc	SFE	14.2	10.75
Salesforce com Inc	CRM	108.8	70.54
Sally Beauty Holdings Inc	SBH	26.8	15.14
		8.02	5.46
SandRidge Energy Inc	SD	23.32	15.46
		1.34	0.68
		1.25	0.66
		2.81	1.61
Sanofi	SNY	48.27	36.44
SAP SE	SAP	114.73	83.92
		26.69	25.61
Saratoga Investment Corp	SAR	20.57	16.42
Sasol Ltd	SSL	33.34	25.74
Saul Centers Inc	BFS	61.72	52.72
Schlumberger N V	SLB	82.22	58.85
		43.91	34.17
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	86.29	59.55
		9.66	5.57
		25.65	22.5
		25.89	25.03
Scorpio Tankers Inc	STNG	47.03	29.38
Scotts Miracle Gro Company The	SMG	104.17	80.29
		12.44	10.99
		11.74	10.9
		75.47	32.06
SEACOR Marine Holdings Inc	SMHI	20.59	11.7
		3.59	0.18
		4.19	2.17
Sealed Air Corporation	SEE	48.88	40.92
		9.73	4.53
		25.92	24.05
SeaWorld Entertainment Inc	SEAS	19.5	10.61
		13.64	8.63
Select Medical Holdings Corporation	SEM	19.45	12.15
		25.78	24.09
		36.75	20.01
Semiconductor Manufacturing International Corporation	SMI	9.11	4.56
Sempra Energy	SRE	117.47	94.79
Sensata Technologies Holding plc	ST	52.55	39.24
Sensient Technologies Corporation	SXT	80.85	70.13
Sequans Communications S A	SQNS	4.64	1.71
Seritage Growth Properties	SRG	47.18	37.12
Service Corporation International	SCI	37.21	27.84
ServiceNow Inc	NOW	130.69	75.66
Shaw Communications Inc	SJR	22.04	18.33
Sherwin Williams Company The	SHW	410.85	269.52
Shinhan Financial Group Co Ltd	SHG	47.35	35.74
Ship Finance International Limited	SFL	14.23	10.72
Shutterstock Inc	SSTK	51.68	29.71
		10.56	4.39
Signet Jewelers Limited	SIG	91.31	46.07
SilverBow Resorces Inc	SBOW	29.9	20.32
Simon Property Group Inc	SPG	171.77	141.94
Simpson Manufacturing Company Inc	SSD	59.83	39.11
SINOPEC Shangai Petrochemical Company Ltd	SHI	59.37	47.31
Six Flags Entertainment Corporation New	SIX	64.34	48.27
SJW Group	SJW	66.86	44.43
SK Telecom Co Ltd	SKM	27.91	19.96
Skechers U S A Inc	SKX	38.66	22.54
SL Green Realty Corp	SLG	106.46	90.12
SM Energy Company	SM	35.76	12.7
Smith & Nephew SNATS Inc	SNN	37.75	28.78
Smith A O Corporation	AOS	62.88	46.43
Snap On Incorporated	SNA	174.52	137.83
		10.27	9.87
Sociedad Quimica y Minera S A	SQM	58.96	26.8
		13.85	11
Sonic Automotive Inc	SAH	25.36	16.11
Sonoco Products Company	SON	53.79	45.39
		48.3	28.29
		57.7	38.72
Source Capital Inc	SOR	40.1	33.67
South Jersey Industries Inc	SJI	35.88	29.41
Southern Company The	SO	49.96	43.37
		27.49	25.91
Southern Copper Corporation	SCCO	46.17	30.93
Southwest Airlines Company	LUV	65.38	48.53
Southwest Gas Holdings Inc	SWX	83.91	70
Southwestern Energy Company	SWN	10.32	5.05
		13.29	11.29
		140.28	96.75
		22.19	16.06
Spire Inc	SR	79.14	58.91
Spirit Aerosystems Holdings Inc	SPR	86.77	52.45
Spirit Realty Capital Inc	SRC	47.83	29
Sprague Resources LP	SRLP	25.89	20.89
Sprint Corporation	S	9.43	5.44
SPX Corporation	SPXC	31.98	22.2
		47.55	31.18
St Joe Company The	JOE	19.55	16.35
Stag Industrial Inc	STAG	27.05	20.56
		3.55	1.3
Standard Motor Products Inc	SMP	52.34	39.9
Standex International Corporation	SXI	107.75	84.33
		26	24.46
Stanley Black & Decker Inc	SWK	166.95	111.73
		116.98	95
Stantec Inc	STN	28.26	21.73
Star Group L P	SGU	10.58	8.24
StarTek Inc	SRT	14.44	8.07
		19.7	18.44
State Street Corporation	STT	96.75	73.03
Steel Partners Holdings LP	SPLP	19.13	14.63
Steelcase Inc	SCS	16.69	11.85
		25.6	25.02
Stellus Capital Investment Corporation	SCM	12.53	9.85
Stepan Company	SCL	89.99	69.21
STERIS plc	STE	92.42	64.94
		25.72	20.83
Stewart Information Services Corporation	STC	45.37	33.68
Stifel Financial Corporation	SF	60.65	42.1
		25.65	24.89
STMicroelectronics N V	STM	24.41	10.51
		14.06	10.97
		13.77	10.76
StoneMor Partners L P	STON	10.91	5.9
Stoneridge Inc	SRI	24.68	14.33
		9.44	8.46
Stryker Corporation	SYK	157.39	114.95
Sturm Ruger & Company Inc	RGR	66.54	44.68
Suburban Propane Partners L P	SPH	25.53	19.48
Sumitomo Mitsui Financial Group Inc	SMFG	8.82	6.95
Summit Hotel Properties Inc	INN	17.8	13.54
Summit Midstream Partners LP	SMLP	20.77	16.17
Sun Communities Inc	SUI	92.16	71.66
Sun Life Financial Inc	SLF	39.78	30.58
		16	11.06
SunCoke Energy Inc	SXC	12.47	7.93
Suncor Energy Inc	SU	35.62	27.08
Sunoco LP	SUN	28.01	19.13
Sunstone Hotel Investors Inc	SHO	16.02	12.95
		64.32	50.6
		19.03	7.89
Superior Industries International Inc	SUP	25.81	13.56
		7.95	6.3
Synnex Corporation	SNX	134.88	100.84
Synovus Financial Corp	SNV	48.86	37.86
Sysco Corporation	SYY	60.89	47.29
		24.97	5.17
		82.17	43.32
		22.8	8.91
		19.07	14.12
Taiwan Semiconductor Manufacturing Company Ltd	TSM	41.51	27.4
TAL Education Group	TAL	36.1	11.94
		26.08	20.37
Tanger Factory Outlet Centers Inc	SKT	33.37	20.89
Tapestry Inc	TPR	43.64	38.59
Targa Resources Inc	TRGP	53.78	36.25
Target Corporation	TGT	68.52	47.52
Taro Pharmaceutical Industries Ltd	TARO	110.31	84.89
Tata Motors Ltd	TTM	40.12	29.03
		69.75	43.77
Taylor Morrison Home Corporation	TMHC	24.57	18.65
		56.51	44.81
		20.32	14.33
		5.48	4.66
TE Connectivity Ltd	TEL	94.39	64.75
Team Inc	TISI	38.3	10.7
TechnipFMC plc	FTI	36.25	24.64
Teck Resources Ltd	TECK	26.36	14.55
Teekay Corporation	TK	10.83	5.05
		19.48	13.38
		5.77	1.63
Teekay Tankers Ltd	TNK	2.36	1.31
TEGNA Inc	GCI	11.28	6.6
TEGNA Inc	TGNA	25.4	11.45
Tejon Ranch Co	TRC	25.18	18.69
Tekla Healthcare Investors	HQH	23.05	18.27
Tekla Life Sciences Investors	HQL	19.97	14.61
		5	3.57
		35.99	16.32
		10.49	7.84
Teledyne Technologies Incorporated	TDY	186.24	121.11
Teleflex Incorporated	TFX	268.73	156.97
Telefonica Brasil S A	VIV	14.98	11.75
Telefonica SA	TEF	10.64	8.47
		25.64	22.68
Telephone and Data Systems Inc	TDS	31.33	24.03
TELUS Corporation	TU	36.25	29.04
		19.73	13.73
		15.67	10.88
		10.51	9.61
		6.27	5.83
Tempur Sealy International Inc	TPX	69.5	40.58
Tenaris S A	TS	35.36	25.14
Tenet Healthcare Corporation	THC	22.67	12.65
Tennant Company	TNC	74.88	59.48
Tenneco Inc	TEN	65.98	50.09
Teradata Corporation	TDC	39.2	27.26
Terex Corporation	TEX	48.08	29.08
Ternium S A	TX	31.89	20.92
Terreno Realty Corporation	TRNO	37.13	25.21
Tetra Technologies Inc	TTI	5.23	1.87
Teva Pharmaceutical Industries Limited	TEVA	36.72	11.16
		446.6	264.54
Textainer Group Holdings Limited	TGH	23.55	8.5
Textron Inc	TXT	57.11	45.28
The AES Corporation	AES	11.23	9.83
The Blackstone Group L P	BX	31.87	24.33
		23.49	18.44
The Charles Schwab Corporation	SCHW	51.82	36.99
The Cooper Companies Inc	COO	254.81	175.04
The Hanover Insurance Group Inc	THG	102.35	74.54
The Travelers Companies Inc	TRV	132.55	111.3
Thermo Fisher Scientific Inc	TMO	199.62	140.09
Thermon Group Holdings Inc	THR	23.88	15.99
		17	11.1
Thomson Reuters Corp	TRI	46.47	39.67
Thor Industries Inc	THO	151.75	86.87
Tidewater Inc	TDW	32.25	0.7
		19.9	15.17
		103.11	73.69
Tilly`s Inc	TLYS	15.38	7.56
		18.86	11.79
Timken Company The	TKR	50	39.02
TimkenSteel Corporation	TMST	22.84	12.83
Titan International Inc	TWI	14.09	8.05
TJX Companies Inc The	TJX	39.35	32.62
Toll Brothers Inc	TOL	49.97	30.3
Tootsie Roll Industries Inc	TR	39.7	33.81
TopBuild Corp	BLD	75.81	36.14
		90.3	71.89
Toro Company The	TTC	72.24	54.9
Toronto Dominion Bank The	TD	56.08	42.96
		13.2	9.89
Tortoise Energy Infrastructure Corporation	TYG	30.87	22.43
		18.59	14.88
		52.76	43.79
		79.53	49.67
		32.39	20.58
Toyota Motor Corp Ltd Ord	TM	128.32	103.82
		9.85	9.69
TPG Specialty Lending Inc	TSLX	18.81	15.27
TransAlta Corporation	TAC	6.33	4.91
TransCanada Corporation	TRP	48.76	41.64
Transcontinental Realty Investors Inc	TCI	35	12.25
Transdigm Group Incorporated	TDG	284.97	193.33
Transocean Ltd	RIG	15.84	7.28
Transportadora De Gas Sa Ord B	TGS	22.58	9
		14.75	10.25
Tredegar Corporation	TG	23.84	14.34
Treehouse Foods Inc	THS	89.94	41.87
Trex Company Inc	TREX	58.88	31.37
Tri Continental Corporation	TY	26.13	20.53
TRI Pointe Group Inc	TPH	18.44	11.37
		41.45	26.91
Trinity Industries Inc	TRN	37.09	24.74
TriplePoint Venture Growth BDC Corp	TPVG	12.24	9.67
		26.23	25.05
		28.87	15.16
Triton International Limited	TRTN	40.52	15.26
Triumph Group Inc	TGI	34.15	19.57
Tronox Limited	TROX	27.1	10.9
TrueBlue Inc	TBI	29.3	19.55
Tsakos Energy Navigation Ltd	TNP	4.87	3.63
Tupperware Brands Corporation	TUP	66.4	48.1
Turkcell Iletisim Hizmetleri AS	TKC	9.47	5.58
Turquoise Hill Resources Ltd	TRQ	3.7	2.47
Tutor Perini Corporation	TPC	32.4	23.1
Twitter Inc	TWTR	25.2	14.29
Two Harbors Investments Corp	TWO	28.59	13.05
Tyler Technologies Inc	TYL	184.11	144.77
Tyson Foods Inc	TSN	81.99	55.82
U S Bancorp	USB	53.84	47.56
U S Physical Therapy Inc	USPH	76.27	56.16
U S Silica Holdings Inc	SLCA	58.81	24.48
UBS AG	UBS	17.68	14.09
UDR Inc	UDR	38.4	32.25
UGI Corporation	UGI	50.02	43.51
Ultrapar Participacoes S A	UGP	24.4	19.38
UMH Properties Inc	UMH	16.8	12.86
Under Armour Inc	UA	27.32	10.59
Under Armour Inc	UAA	30.71	11.61
Unifi Inc	UFI	38.86	26.65
Unifirst Corporation	UNF	170.07	125.39
		58.94	37.79
Unilever PLC	UL	57.49	37.98
Union Pacific Corporation	UNP	133.49	97.77
Unisys Corporation	UIS	15.2	7
		30.25	15.42
United Microelectronics Corporation	UMC	2.6	1.63
United Parcel Service Inc	UPS	119.81	98.16
United Rentals Inc	URI	173.33	101.62
United States Cellular Corporation	USM	45.67	32.95
United States Steel Corporation	X	41.06	18.98
		125.31	103.36
UnitedHealth Group Incorporated	UNH	225.13	153.21
UNITIL Corporation	UTL	50.65	40.97
Universal Corporation	UVV	74.82	49.31
		79.45	55.67
Universal Health Services Inc	UHS	125.9	95.37
UNIVERSAL INSURANCE HOLDINGS INC	UVE	27.72	15.88
Universal Technical Institute Inc	UTI	3.85	2.4
Unum Group	UNM	55.75	41.83
Urban Edge Properties	UE	26.71	22.02
Urstadt Biddle Properties Inc	UBA	22.23	16.8
Urstadt Biddle Properties Inc	UBP	17.51	14.44
USA Compression Partners LP	USAC	14.92	11.95
USANA Health Sciences Inc	USNA	75.6	54.25
		10.65	8.25
V F Corporation	VFC	72.9	45.86
VAALCO Energy Inc	EGY	1.3	0.68
Vail Resorts Inc	MTN	229.72	153.82
VALE S A	VALE	11.79	7.37
Valero Energy Corporation	VLO	89.34	58.4
Valhi Inc	VHI	7.05	2.1
Valmont Industries Inc	VMI	170.52	133.23
		112.42	77.65
Vector Group Ltd	VGR	20.36	16.93
Vectrus Inc	VEC	35.17	21.31
		18.28	10.24
Veeva Systems Inc	VEEV	66.82	41.35
Ventas Inc	VTR	66.25	54.04
		7.89	6.59
Veritiv Corporation	VRTV	62.25	22.7
Verizon Communications Inc	VZ	50.48	40.04
		27.19	25.83
Vermilion Energy Inc	VET	38.35	27.17
		17.57	3.37
		42.16	26.48
Viad Corp	VVI	60.79	42.28
Vince Holding Corp	VNCE	43	3.2
Vipshop Holdings Limited	VIPS	14.91	7.87
		11.75	8.87
		10.87	8.19
Visa Inc	V	113.59	78.42
Vishay Intertechnology Inc	VSH	22.78	15.05
Vishay Precision Group Inc	VPG	27.9	15.2
Vista Outdoor Inc	VSTO	39.34	13.25
		75.83	42.06
Vistra Energy Corp	VST	20.49	14.77
		24.55	3.45
Vmware Inc	VMW	107.07	65.53
		5.22	2.55
		31.85	18.29
Vonage Holdings Corp	VG	10.32	5.78
		103.42	68.56
voxeljet AG	VJET	5.99	2.69
		9.93	7.51
Voya Financial Inc	VOYA	52.03	34.14
		10.56	8.33
		7.17	5.57
		5.03	4.68
Vulcan Materials Company	VMC	132.87	110.72
W&T Offshore Inc	WTI	3.5	1.84
W P Carey Inc	WPC	66.87	52.67
W R Berkley Corporation	WRB	69.87	60.17
		75.31	65.06
W W Grainger Inc	GWW	248.38	152.51
Wabash National Corporation	WNC	23.12	15.54
		155.08	104.21
		21.3	14.37
		80.2	57.45
Walker & Dunlop Inc	WD	54.73	29.7
Walmart Inc	WMT	97.1	62.52
Walt Disney Company The	DIS	112.29	94.66
		8.37	5.76
		31.95	28.02
Waste Connections Inc	WCN	71.48	51.73
Waste Management Inc	WM	84.49	66.23
Waters Corporation	WAT	200.27	135.49
Watsco Inc	WSO	164.17	127.69
Watts Water Technologies Inc	WTS	76.73	58.21
		6.65	3.16
Webster Financial Corporation	WBS	57.18	43.37
WEC Energy Group Inc	WEC	67.2	53.49
		30.68	25.15
Weis Markets Inc	WMK	64.45	33.09
Welbilt Inc	WBT	23.51	18.55
		212.99	136.63
Wells Fargo & Company	WFC	59.86	47.84
Welltower Inc	WELL	71.51	58.57
		15.3	6.75
WESCO International Inc	WCC	74.45	49.6
West Pharmaceutical Services Inc	WST	100.92	77.7
Western Alliance Bancorporation	WAL	58.97	45
		13.19	11.44
		10.62	9.58
		14.13	12.37
		9.37	8.28
		6.51	5.9
		4.74	4.34
		9.38	8.58
		15.98	12.79
		13.61	12.05
Western Asset Mortgage Capital Corporation	WMC	9.11	7.43
		21.15	16.39
		7.58	6.54
		15.04	13.39
		16.34	14.18
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	10.94	10.21
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	11.33	10.4
Western Gas Partners LP	WES	57.95	39.64
Western Union Company The	WU	20.95	17.45
Westinghouse Air Brake Technologies Corporation	WAB	91.71	69.21
Westlake Chemical Corporation	WLK	105.48	56.1
		23.9	20.29
Westrock Company	WRK	62.42	46.78
Westwood Holdings Group Inc	WHG	66.39	47.32
WEX Inc	WEX	141.23	98.27
Weyerhaeuser Company	WY	34.79	27.97
Wheaton Precious Metals Corp	WPM	21.76	17.82
Whirlpool Corporation	WHR	189.34	154.64
White Mountains Insurance Group Ltd	WTM	944.8	837.56
Whitestone REIT	WSR	13.48	9.61
		52.4	16
Williams Companies Inc The	WMB	29.77	25.4
Williams Sonoma Inc	WSM	52.23	40.91
Winnebago Industries Inc	WGO	57.17	24.05
Wipro Limited	WIT	6.35	4.51
WNS Holdings Limited	WNS	41.56	26.91
Wolverine World Wide Inc	WWW	31.59	20.64
Woori Bank	WF	51.85	30.22
World Fuel Services Corporation	INT	46.44	26.13
World Wrestling Entertainment Inc	WWE	32.65	17.72
Worthington Industries Inc	WOR	51.92	38.9
WPP plc	WPP	88.61	81.95
		15.26	8.71
		112.63	71.55
Xenia Hotels & Resorts Inc	XHR	21.13	14.76
Xerox Corporation	XRX	32.23	25.59
Xinyuan Real Estate Co Ltd	XIN	6.32	3.73
XPO Logistics Inc	XPO	92.17	42.71
Xylem Inc	XYL	68.53	45.86
Yamana Gold Inc	AUY	3.57	2.21
Yelp Inc	YELP	47.58	27.38
YPF Sociedad Anonima	YPF	25.88	16.67
Yum China Holdings Inc	YUMC	42.41	25.51
Yum Brands Inc	YUM	82.03	61.07
Zimmer Biomet Holdings Inc	ZBH	130.94	101.64
Zoetis Inc	ZTS	72.23	51.83
22nd Century Group Inc	XXII	3.41	0.84
		4.63	3.79
		5.71	4.45
Acme United Corporation	ACU	28.42	21.3
Actinium Pharmaceuticals Inc	ATNM	1.58	0.54
Adams Resources & Energy Inc	AE	49.08	31.79
		15.67	9.35
Alexco Resource Corp	AXU	1.99	1.11
		5.88	2.87
Almaden Minerals Ltd	AAU	1.72	0.76
Alpha Pro Tech Ltd	APT	4.25	2.6
Altisource Asset Management Corp	AAMC	109.35	53
AMCON Distributing Company	DIT	118.41	84.93
American Shared Hospital Services	AMS	4.75	2.5
Americas Silver Corporation	USAS	4.9	2.54
Ampio Pharmaceuticals Inc	AMPE	4.19	0.38
		5.4	0.71
		3.77	0.45
Ashford Inc	AINC	105	43.15
		2.86	1.32
Avalon Holdings Corporation	AWX	3.15	1.84
Avino Silver	ASM	2.06	1.15
B2Gold Corp	BTG	3.47	2.16
		18.25	12.88
		19.64	17.28
Bar Harbor Bankshares Inc	BHB	31.53	24.62
Barnwell Industries Inc	BRN	2.47	1.59
BG Staffing Inc	BGSF	17.05	11.5
		0.85	0.1
BioTime Inc	BTX	3.73	2.15
Birks Group Inc	BGI	2.69	1.07
		0.8	0.4
Caledonia Mining Corporation Plc	CMCL	7.34	5.01
Camber Energy Inc	CEI	762.5	71.81
Can Fite Biopharma Ltd	CANF	2.45	1.28
		2.15	0.73
		3.7	2.5
Cel Sci Corporation	CVM	3.98	1.59
Central Securities Corporation	CET	26.1	19.9
Chase Corporation	CCF	127.19	82.48
Cheniere Energy Partners LP	CQP	30.04	24.67
Cheniere Energy Inc	LNG	54.26	40.8
Chicago Rivet & Machine Co	CVR	45.66	25.41
China Pharma Holdings Inc	CPHI	0.29	0.15
CKX Lands Inc	CKX	13.23	9.71
		12.54	9.69
		12.2	8.98
		10.13	7.1
Cohen & Company Inc	COHN	10.39	6.94
Comstock Mining Inc	LODE	1.45	0.28
Consolidated Tomoka Land Co	CTO	63.42	49.95
		30.55	17.85
Core Molding Technologies Inc	CMT	23.52	14.3
		1.95	0.45
CorMedix Inc	CRMD	2.4	0.34
		12.41	10.23
		12.53	10.22
		10	5.7
		9.05	1.53
CynergisTek Inc	CTEK	4.23	2.74
Daxor Corporation	DXR	9.13	4.02
		15.25	13.29
		12.86	11.51
		14.16	12.55
Delta Apparel Inc	DLA	23.24	15.55
Denison Mine Corp	DNN	0.83	0.4
		1.73	0.82
Document Security Systems Inc	DSS	2.58	0.61
		5.5	0.41
Dreyfus Municipal Income Inc	DMF	9.27	7.72
		7.57	6.07
		11.65	10.21
		12.23	11.28
		12.94	11.81
		12.12	11.02
		12.45	10.99
		12.63	11.53
Electromed Inc	ELMD	7.55	3.72
Ellomay Capital Ltd	ELLO	9.5	7.68
		9.15	7.47
eMagin Corporation	EMAN	2.85	1.55
Emerson Radio Corporation	MSN	1.55	1.03
EMX Royalty Corporation	EMX	1.17	0.67
Energy Fuels Inc	UUUU	2.66	1.3
ENSERVCO Corporation	ENSV	0.74	0.21
		0.79	0.32
		0.67	0.31
Espey Mfg & Electronics Corp	ESP	23.71	19.61
Evans Bancorp Inc	EVBN	44.16	30.97
Evolution Petroleum Corporation Inc	EPM	8.81	6.09
Flanigan`s Enterprises Inc	BDL	29.97	20.43
Flexible Solutions International Inc	FSI	2.48	1.29
		10.6	9.66
Friedman Industries Inc	FRD	6.95	5.04
		25	6.25
		4.85	4.06
GEE Group Inc	JOB	6.55	2.54
		0.68	0.26
		5.33	3.36
Globalstar Inc	GSAT	2.44	1.15
		0.52	0.24
Gold Resource Corporation	GORO	6.05	3.23
Gold Standard Ventures Corporation	GSV	2.92	1.28
Golden Minerals Company	AUMN	0.78	0.37
		8.35	4.05
		16.1	8.59
Gran Tierra Energy Inc	GTE	3.05	1.96
Great Panther Silver Limited	GPL	2.21	1.09
Grupo Simec S A de C V	SIM	14.7	9.18
		0.88	0.3
		12.03	8.45
Houston American Energy Corporation	HUSA	0.85	0.18
		5.01	3.38
Impac Mortgage Holdings Inc	IMH	17.06	9.99
Imperial Oil Limited	IMO	34.03	26.95
Income Opportunity Realty Investors Inc	IOR	11.5	7.13
InspireMD Inc	NSPR	111.3	4.34
Intellicheck Inc	IDN	4.2	1.98
		4.75	3.5
International Tower Hill Mines Ltd	THM	0.74	0.31
inTest Corporation	INTT	9.9	4.35
Inuvo Inc	INUV	1.66	0.75
		10.9	9.7
IsoRay Inc	ISR	0.69	0.39
Issuer Direct Corporation	ISDR	18.79	8.63
Kelso Technologies Inc	KIQ	1.05	0.28
		3.39	2.01
LGL Group Inc The	LGL	6.4	4.31
LiqTech International Inc	LIQT	0.67	0.26
MAG Silver Corporation	MAG	16.59	10.47
Mastech Digital Inc	MHH	6.63	3.06
Matinas Biopharma Holdings Inc	MTNB	3.88	1.05
		13.71	6.04
		28.72	26.22
Mexco Energy Corporation	MXC	5.85	3.52
		11.74	10.2
Micron Solutions Inc	MICR	4.22	3.35
Milestone Scientific Inc	MLSS	1.67	0.95
Myomo Inc	MYO	19.31	2.21
NanoViricides Inc	NNVC	1.54	0.88
National HealthCare Corporation	NHC	72.68	58.36
Navidea Biopharmaceuticals Inc	NAVB	0.77	0.34
Network 1 Technologies Inc	NTIP	4.76	2.22
		13.81	12.7
		14.74	13.28
		12.23	11.31
		4.96	4.22
		2.73	1.84
		3.45	2.03
New Concept Energy Inc	GBR	2.7	1.02
		72.61	57.1
New Gold Inc	NGD	4.31	2.61
Nexgen Energy Ltd	NXE	2.75	1.88
		2.75	1.1
Northern Dynasty Minerals Ltd	NAK	3.36	1.08
Northern Oil and Gas Inc	NOG	3.9	0.65
NovaBay Pharmaceuticals Inc	NBY	4.75	2.35
Novagold Resources Inc	NG	6.14	3.4
		9.54	3.76
		22.5	9.37
OncoCyte Corporation	OCX	7.55	3.6
Oragenics Inc	OGEN	7.8	2.13
Palatin Technologies Inc	PTN	1	0.3
Paramount Gold Nevada Corp	PZG	2.09	1.19
Park National Corporation	PRK	111.09	89.38
Pedevco Corp	PED	1.33	0.29
		14.93	13.6
Polymet Mining Corp	PLM	0.94	0.58
Power REIT	PW	8.58	6.06
Protalix BioTherapeutics Inc	PLX	1.44	0.41
Radiant Logistics Inc	RLGT	6.44	3.6
		33.26	27.49
Reeds Inc	REED	4.75	1.4
		1.83	1.18
Retractable Technologies Inc	RVP	1.45	0.57
		6.71	1.45
Ring Energy Inc	REI	14.8	9.44
		19.89	17.31
Sanchez Midstream Partners LP	SNMP	12.1	7.86
		5.21	3.22
Seaboard Corporation	SEB	4	3
Servotronics Inc	SVT	11.68	8.41
Sierra Metals Inc	SMTS	2.95	2.18
SIFCO Industries Inc	SIF	9.69	5.5
Solitario Zinc Corp	XPL	0.88	0.55
		23.5	18.11
Spark Networks Inc	LOV	12.75	0.85
		9.85	6.29
SunLink Health Systems Inc	SSY	1.69	1.12
Takung Art Co Ltd	TKAT	10	2.3
Taseko Mines Limited	TGB	2.37	0.92
		6.09	2.1
		1.05	0.39
		19.88	14.92
Tompkins Financial Corporation	TMP	91.7	70.09
		1.59	0.63
		4	0.47
Trilogy Metals Inc	TMQ	1.32	0.45
Trinity Place Holdings Inc	TPHS	9.97	6.65
Trio Tech International	TRT	8.38	3.25
United States Antimony Corporation	UAMY	0.52	0.22
Universal Security Instruments Inc	UUU	3.85	1.3
		1.66	0.43
Ur Energy Inc	URG	0.9	0.5
Uranium Energy Corp	UEC	1.92	1.05
VirnetX Holding Corp	VHC	8.25	1.85
Vista Gold Corporation	VGZ	1.2	0.62
VolitionRX Limited	VNRX	5.26	2.1
		7.83	7.08
		11.75	10.49
		12.43	10.33
Western Copper and Gold Corporation	WRN	1.66	0.87
WidePoint Corporation	WYY	0.88	0.4
Wireless Telecom Group Inc	WTT	2.43	1.35
Xtant Medical Holdings Inc	XTNT	12	3.96
		3.77	0.77
Zedge Inc	ZDGE	3.58	1.7
Zomedica Pharmaceuticals Corp	ZOM	2.4	1.94
Federal National Mortgage Association	FNMA	4.39	2.25
Essilor International Société Anonyme	ESLOY	66.91	51.81
Designer Brands Inc.	DBI	20.29	13.99
		43.26	28.53
Berkshire Hathaway Inc.A	BRK-A	299495	238290
Berkshire Hathaway Inc.B	BRK-B	199.51	158.85