6363 South Fiddler's Green Circle
Greenwood Village , CO 80111
Greenwood Village , CO 80111
News
-
Newmont Corporation increased 1.4% to $46.60 after the company and Australia-based Newcrest Mining Ltd reached a binding agreement to proceed with the proposal to acquire 100% of Newcrest.
Newmont agreed to pay 0.4 Newmont share for each Newcrest share held and shareholders will be entitled to receive a special dividend of up to US$1.0 a share just ahead of the completion of the deal.
After considering the full amount of the special dividend, the deal value Newcrest Mining at A$29.27 a share an implied equity value of A$26.2 billion and enterprise val More
May 15, 2023
Executive/
Director
Links
Price
- Last Close
-
$ 53.28
$ +1.48 2.86 %
Aug 29, 2024
- 52-Week High/Low
- $53.28 - $29.86
- YTD
- 28.7%
- Trading Volume
- 406,869
- Market Cap Full
- $ 42.3B
- Shares Outstanding
-
794.8M
Oct 19, 2023
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | 15% | 47.9% | -3.1% | 4.5% | 0.7% | -5% | 1.1% | 28.7% | 3.9% | -13.4% |
| Q2 | 7.7% | 47.3% | -1.6% | -3.6% | 10.4% | 4% | 5.2% | -24.9% | -13% | 1% |
| Q3 | -31.1% | 0.5% | 16% | -19.2% | 1.7% | 8% | -14.3% | -29.6% | -13.4% | - |
| Q4 | 12.1% | -13.2% | -0.8% | 14.7% | 14.4% | -6% | 13.7% | 12.3% | 16.4% | - |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -16.7% | -9.4% | 14.7% | 2.7% | - | - | - | - | - | - | - | - |
| 2023 | 12.1% | -17.6% | 12.4% | -3.3% | -14.5% | 5.3% | 0.6% | -8.2% | -6.2% | 1.4% | 7.3% | 3% |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -17% | -4% | 90% | 11% | -6% | 25% | 37% | 4% | -24% | -12% | 29% |
Earnings
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Q1 | 0.46 | 0.34 | 0.25 | 0.36 | 0.16 | - | - | - | 0.44 |
| Q2 | 0.26 | 0.44 | 0.46 | 0.54 | -0.03 | - | - | - | 0.19 |
| Q3 | 0.23 | 0.51 | 0.35 | -0.27 | 0.36 | - | - | - | 0.20 |
| Q4 | 0.04 | 0.33 | 0.40 | 0.01 | 3.81 | 3.51 | 1.46 | -1.86 | - |
| A | 1 | 1.6 | 1.5 | 0.6 | 3.8 | 3.5 | 1.5 | -0.5 | 0.83 |
Annual Returns
52 Week
High/Low
Annual
Earnings
Chart
Trading Volume
Dividend +
Dividend +
| 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|
| Q1 | 0.14 | 0.14 | 0.55 | 0.55 | 0.40 | 0.25 |
| Q2 | 0.88 | 0.25 | 0.55 | 0.55 | 0.40 | 0.25 |
| Q3 | 0.14 | 0.25 | 0.55 | 0.55 | 0.40 | 0.25 |
| Q4 | 0.14 | 0.40 | 0.55 | 0.55 | 0.40 | 0.25 |
| A | 1.3 | 1.04 | 2.2 | 2.2 | 1.6 | 1 |
Outstanding Shares
(In Millions) +
Jan 16, 2024
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Mar | - | 532.7 | 807.6 | 800.3 | 792.5 | 793.8 |
| Jun | 533.5 | 819.6 | 802.6 | 801.2 | 793.7 | 794.7 |
| Sep | 533.4 | 819.9 | 803.1 | 799.1 | 793.7 | 794.7 |
| Dec | 532.7 | 819.8 | 803.4 | 797.4 | 793.7 | 794.8 |
SEC Filings
Financial Ratios
| 2022 | 2021 | 2020 | 2019 | 2018 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asset Management | ||||||||||||||||||
| Inventory / Stock Turnover | 6.6 | 5.8 | 5.2 | 5.1 | 6.5 | |||||||||||||
| Fixed Asset Turnover | 0.4 | 0.4 | 0.4 | 0.3 | 0.6 | |||||||||||||
| Total Asset Turnover | 0.3 | 0.3 | 0.3 | 0.2 | 0.4 | |||||||||||||
| Leverage | ||||||||||||||||||
| Debt Ratio | 0.9 | 0.7 | 0.6 | 1 | 0.7 | |||||||||||||
| Debt – Equity Ratio | 0.3 | 0.3 | 0.2 | 0.3 | 0.3 | |||||||||||||
| Interest Coverage | 0.3 | 13.8 | -122 | -0.8 | 1.8 | |||||||||||||
| Equity multiplier | 1.4 | 1.3 | 1.2 | 1.3 | 1.2 | |||||||||||||