Login
Breaking News
Q4 GDP Growth Revised   EVgo   Lululemon Athletica   Paychex   Micron Technology   UBS   McCormick & Co   Walgreens Boots   PVH Corp  

  • Capital City Bank Group

217 North Monroe Street
Tallahassee, FL 32301
United States

Website Investor relation



Capital city bank group

Major-Banks

CCBG


Price

  • Last Close
  • $ 29.54 0 % -0.55
    Mar 29, 2023
  • Trading Volume
  • 41,016
  • 52-Week High/Low
  • $30.67 - $22.23

  • Market Cap Full
  • $ 515.5M
  • YTD
  • -9%

Returns +
Q

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Q1 5.4% -1.2% 5.9% -5% -6.2% 8.2% 4.7% -4.7% 4.8% 13%
Q2 - 7% -0.9% 4% 12.5% -1.6% -4.3% -4.4% -5.8% 9.6%
Q3 - 11.6% -4.1% 8% 9.8% -3.3% 18% 6.4% -2.1% -6.6%
Q4 - 4.5% 6.7% 30.8% 9.8% 1% -4.2% 39% 3.1% 15%

Returns +
M
J F M A M J J A S O N D
2023 -0.1% 4.5% - - - - - - - - - -
2022 4.8% 1.5% -7.1% -1.8% 6.6% 2.2% 16.1% -1.4% -2.6% 13.3% -0.6% -7.2%

Returns +
A
    2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013
    -9%23%7%-19%30%2%13%35%-0%33%4%

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.56 0.25 0.38 0.34 0.16 0.10 0.06 0.22 0.05 -0.07
Q2 0.44 0.55 0.44 0.35 0.21 0.22 0.22 0.08 0.05 -0.10
Q3 0.6 0.62 0.5 0.35 0.27 0.17 0.09 0.12 0.09 0.07
Q4 - 0.46 0.51 0.5 0.24 0.20 0.16 0.11 0.16 0.11
A 1

Annual Returns

52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Dividend +

2022 2021 2020 2019 2018
Q1 0.16 0.15 0.14 0.11 0.07
Q2 - 0.15 0.14 0.11 0.07
Q3 - 0.16 0.14 0.13 0.09
Q4 - 0.16 0.15 0.13 0.09
A 0.16 0.62 0.57 0.48 0.32