Hawaiian holdings inc

Air-Freight/Delivery-Services

HA


3375 Koapaka Street
Honolulu , HI 96819

News

  • Alaska Air Group declined 13.5% to $34.27 after the regional airline agreed to rival Hawaiian Airlines in a deal worth $1.9 billion.

    Alaska Air agreed to pay $18 a share to the airline and assume $900 million of the company's debt.

    Hawaii Airlines parent Hawaiian Holdings surged 181% to $13.65 in early trading, and cautious investors worried about the steep regulatory hurdles faced by the merger.

    Dec 4, 2023

Executive/
Director

Price

  • Last Close
  • $ 17.36
    $ -0.04 -0.26 %
    Aug 29, 2024
  • 52-Week High/Low
  • $17.72 - $3.91
  • YTD
  • 0%

  • Trading Volume
  • 93,425
  • Market Cap Full
  • $ 896.4M
  • Shares Outstanding
  • 51.6M
    Oct 20, 2023
2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Q1 33.6% -18.5% -2.6% -0.6% -5% 50.7% 7.6% -10.7% -6.1% -
Q2 -19.6% 1.1% -2.1% 1.8% 4% -8.6% -27.4% 17.6% -0.1% -
Q3 28.1% -20% 11.4% -5.7% 8% -11.1% -8.1% -41.2% - -
Q4 17.3% 5.1% -30.3% 12.7% 37.3% -15.5% -22% 145.3% - -
J F M A M J J A S O N D
2025 - - - - - - - - - - - -
2024 0.4% -1% -5.5% -0.2% - - - - - - - -
    2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
    36%61%-30%-33%12%-40%3%-44%38%22%0%

Earnings

2016 2017 2018 2019 2020 2021 2022 2023
Q1 0.80 1.04 1.09 0.67 -3.14 -1.23 -2.6 -1.91
Q2 1.21 1.58 1.44 1.23 -2.33 -0.12 -0.92 -0.24
Q3 1.92 1.92 1.91 1.72 -2.11 0.28 -0.18 -0.94
Q4 1.28 1.10 1 - -3.5 -1.78 -1.38 -
A 5.2 5.6 4.6 4.7 -11.1 -2.9 -4.7 -3.09

Annual Returns

52 Week
High/Low

Annual
Earnings

Chart

Trading Volume

Dividend +

Dividend +

2020
Q1 0.12
Q2 -
Q3 -
Q4 -
A 0.12
2018 2019 2020 2021 2022 2023
Mar - 48.4 45.9 48.5 51.2 51.5
Jun 50.8 48 46 51.1 51.3 51.5
Sep 50.7 47.3 46 51.2 51.4 51.6
Dec 49.4 46.6 46 51.2 51.4 51.6

Financial Ratios

20222021202020192018
Asset Management
Inventory / Stock Turnover - - - - -
Fixed Asset Turnover 1.3 0.8 0.4 1.1 1.2
Total Asset Turnover 0.6 0.3 0.2 0.7 0.9
Leverage
Debt Ratio 0.9 0.9 0.9 0.6 0.9
Debt – Equity Ratio 4.8 3 1.7 0.5 0.6
Interest Coverage -7 -1.3 4.7 3.2 3.9
Equity multiplier 6 3.6 3.7 2.3 2.5