3375 Koapaka Street
Honolulu , HI 96819
Honolulu , HI 96819
News
-
Alaska Air Group declined 13.5% to $34.27 after the regional airline agreed to rival Hawaiian Airlines in a deal worth $1.9 billion.
Alaska Air agreed to pay $18 a share to the airline and assume $900 million of the company's debt.
Hawaii Airlines parent Hawaiian Holdings surged 181% to $13.65 in early trading, and cautious investors worried about the steep regulatory hurdles faced by the merger.
Dec 4, 2023
Executive/
Director
Links
Price
- Last Close
-
$ 17.36
$ -0.04 -0.26 %
Aug 29, 2024
- 52-Week High/Low
- $17.72 - $3.91
- YTD
- 22.2%
- Trading Volume
- 93,425
- Market Cap Full
- $ 896.4M
- Shares Outstanding
-
51.6M
Oct 20, 2023
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | -15.4% | 33.6% | -18.5% | -2.6% | -0.6% | -5% | 50.7% | 7.6% | -10.7% | -6.1% |
| Q2 | 7.8% | -19.6% | 1.1% | -2.1% | 1.8% | 4% | -8.6% | -27.4% | 17.6% | -0.1% |
| Q3 | 3.9% | 28.1% | -20% | 11.4% | -5.7% | 8% | -11.1% | -8.1% | -41.2% | - |
| Q4 | 43.2% | 17.3% | 5.1% | -30.3% | 12.7% | 37.3% | -15.5% | -22% | 145.3% | - |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.4% | -1% | -5.5% | -0.2% | - | - | - | - | - | - | - | - |
| 2023 | 20.1% | -9.1% | -18.2% | -9.1% | -3.8% | 34.5% | 7.6% | -26% | -26.2% | -33.5% | 6.7% | 216.3% |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170% | 36% | 61% | -30% | -33% | 12% | -40% | 3% | -44% | 38% | 22% |
Earnings
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Q1 | 0.38 | 0.80 | 1.04 | 1.09 | 0.67 | -3.14 | -1.23 | -2.6 | -1.91 |
| Q2 | 0.61 | 1.21 | 1.58 | 1.44 | 1.23 | -2.33 | -0.12 | -0.92 | -0.24 |
| Q3 | 1.29 | 1.92 | 1.92 | 1.91 | 1.72 | -2.11 | 0.28 | -0.18 | -0.94 |
| Q4 | 0.85 | 1.28 | 1.10 | 1 | - | -3.5 | -1.78 | -1.38 | - |
| A | 3.1 | 5.2 | 5.6 | 4.6 | 4.7 | -11.1 | -2.9 | -4.7 | -3.09 |
Annual Returns
52 Week
High/Low
Annual
Earnings
Chart
Trading Volume
Dividend +
Dividend +
| 2019 | 2020 | |
|---|---|---|
| Q1 | 0.12 | 0.12 |
| Q2 | 0.12 | - |
| Q3 | 0.12 | - |
| Q4 | 0.12 | - |
| A | 0.48 | 0.12 |
Outstanding Shares
(In Millions) +
Jan 16, 2024
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Mar | - | 48.4 | 45.9 | 48.5 | 51.2 | 51.5 |
| Jun | 50.8 | 48 | 46 | 51.1 | 51.3 | 51.5 |
| Sep | 50.7 | 47.3 | 46 | 51.2 | 51.4 | 51.6 |
| Dec | 49.4 | 46.6 | 46 | 51.2 | 51.4 | 51.6 |
SEC Filings
Financial Ratios
| 2022 | 2021 | 2020 | 2019 | 2018 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asset Management | ||||||||||||||||||
| Inventory / Stock Turnover | - | - | - | - | - | |||||||||||||
| Fixed Asset Turnover | 1.3 | 0.8 | 0.4 | 1.1 | 1.2 | |||||||||||||
| Total Asset Turnover | 0.6 | 0.3 | 0.2 | 0.7 | 0.9 | |||||||||||||
| Leverage | ||||||||||||||||||
| Debt Ratio | 0.9 | 0.9 | 0.9 | 0.6 | 0.9 | |||||||||||||
| Debt – Equity Ratio | 4.8 | 3 | 1.7 | 0.5 | 0.6 | |||||||||||||
| Interest Coverage | -7 | -1.3 | 4.7 | 3.2 | 3.9 | |||||||||||||
| Equity multiplier | 6 | 3.6 | 3.7 | 2.3 | 2.5 | |||||||||||||