100 Grainger Parkway
Lake Forest , IL 60045
Lake Forest , IL 60045
Executive/
Director
Links
Price
- Last Close
-
$ 1185.04
$ -4.04 -0.34 %
Dec 6, 2024
- 52-Week High/Low
- $1028.2 - $677.05
- YTD
- 42.9%
- Trading Volume
- 4,657
- Market Cap Full
- $ 58.8B
- Shares Outstanding
-
49.6M
Oct 19, 2023
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | -7.1% | 15.9% | 0.7% | 20.1% | 6.6% | -5% | -1.8% | -0.5% | 23.9% | 22.5% |
| Q2 | 0.8% | -2.1% | -21.9% | 12% | -14.6% | 4% | 9.3% | -11.9% | 14.5% | -1% |
| Q3 | -8.7% | -0.5% | 0.3% | 17.1% | 9.1% | 8% | -8.8% | 7.3% | -12.3% | - |
| Q4 | -5.3% | 3.9% | 30.5% | -20.3% | 14.7% | 14.5% | 29.8% | 14% | 19.5% | - |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 8% | 8.8% | 4.3% | -1.7% | - | - | - | - | - | - | - | - |
| 2023 | 6% | 13.3% | 3.2% | 1% | -6.6% | 21.4% | -6.3% | -3.3% | -3.1% | 5.5% | 7.6% | 5.5% |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2% | -19% | 17% | 4% | 22% | 20% | 20% | 27% | 7% | 49% | 43% |
Earnings
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Q1 | 3.10 | 3.18 | 2.88 | 4.07 | 4.48 | 3.19 | 4.48 | 7.07 | 9.61 |
| Q2 | 3.27 | 2.89 | 2.74 | 4.16 | 4.67 | 2.1 | 4.27 | 7.19 | 9.28 |
| Q3 | 3.03 | 3.06 | 2.90 | 1.82 | 4.25 | 4.41 | 5.65 | 8.27 | 9.43 |
| Q4 | 2.49 | 2.45 | 2.94 | 3.68 | 1.88 | 3.12 | 5.44 | 7.53 | - |
| A | 11.9 | 11.6 | 11.5 | 13.7 | 15.3 | 12.8 | 19.8 | 30.1 | 28.32 |
Annual Returns
52 Week
High/Low
Annual
Earnings
Chart
Trading Volume
Dividend +
Dividend +
| 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|
| Q1 | 1.36 | 1.44 | 1.53 | 1.62 | 1.72 | 1.86 |
| Q2 | 1.44 | 1.44 | 1.62 | 1.72 | 1.86 | 2.05 |
| Q3 | 1.44 | 1.53 | 1.62 | 1.72 | 1.86 | 2.05 |
| Q4 | 1.44 | 1.53 | 1.62 | 1.72 | 1.86 | 2.05 |
| A | 5.68 | 5.94 | 6.39 | 6.78 | 7.3 | 8.01 |
Outstanding Shares
(In Millions) +
Jan 16, 2024
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Mar | 56 | 55.4 | 53.5 | 52.1 | 51.1 | 50.2 |
| Jun | 56.1 | 54.6 | 53.6 | 52.1 | 51.1 | 50.2 |
| Sep | 56.3 | 53.9 | 53.7 | 51.5 | 50.9 | 50 |
| Dec | - | - | - | - | 50.5 | 49.6 |
SEC Filings
Financial Ratios
| 2022 | 2021 | 2020 | 2019 | 2018 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asset Management | ||||||||||||||||||
| Inventory / Stock Turnover | - | - | - | - | - | |||||||||||||
| Fixed Asset Turnover | - | - | 5 | 4.7 | 4.8 | |||||||||||||
| Total Asset Turnover | - | - | 1.9 | 1.9 | 1.9 | |||||||||||||
| Leverage | ||||||||||||||||||
| Debt Ratio | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | |||||||||||||
| Debt – Equity Ratio | 0.8 | 1.1 | 1.1 | 0.9 | 1 | |||||||||||||
| Interest Coverage | - | - | 3.1 | 3 | 3 | |||||||||||||
| Equity multiplier | 0.6 | 0.7 | 0.8 | 0.8 | 0.7 | |||||||||||||