Investment Research, Data and Tools | ticker

Indexes (%)

			YTD	2020 +
U.S	Tollbooth		12.2	32.2
U.S	S&P 500		10.6	16.2
U.S	D. Jones		11.1	7.2
U.S	NASDAQ		8.7	43.6
U.S	Russell 2000		14.2	18.4
Japan	Nikkei 225		7.7	16
Germany	DAX		10.9	3.7
India	Sensex		2.2	15.8
Uk	FTSE 100		8.1	-14.3
Hong kong	H. Seng		7.3	-4.5
Brazil	Bovespa		1	3.2
Mexico	I.P.C		9.9	1
Switzerland	SMI		4.6	0.9
Malasiya	KLCI		-1.6	1.7
Indonesia	Jakarta		1.2	-5.4
France	CAC 40		12	-7.1
Canada	TSX		10.6	2.2
Australia	ASX 200		5.7	-0

Stocks (%)

			Last Close	YTD	2020 +
W			$322.7	42.9	149.9
MSFT			$259.5	16.7	42.2
ADBE			$517.9	3.6	52.6
AMZN			$3379.1	3.8	76.6
AAPL			$134.5	1.4	82
AMAT			$134.1	55.4	41.9
CSCO			$51.6	16.6	-7.5
CTSH			$79.8	-1.5	32
CMCSA			$54.1	3.3	18.5
COST			$368.8	-2.1	28.1
FB			$307.7	12.6	33.5
INTC			$65	29.9	-16.3
NFLX			$549.2	1.6	67.7
PYPL			$274	17	116.5
PEP			$142.1	-4.2	8.8
QCOM			$137.8	-9.5	72.7
SBUX			$116.8	9.6	23.1
TSLA			$731.1	3.6	744
TRIP			$52.2	81.4	-5.3
WBA			$53.7	36.7	-31.2
MMM			$196.9	13.3	-0.8
ACN			$285.2	9.2	25.5
MO			$51.6	25.9	-17.6
AXP			$148.5	22.8	-2.4
T			$29.8	3.4	-22.8
BAC			$38.7	27.8	-13.5
BA			$251.2	16.9	-34.1
BMY			$63.7	3.5	-3.6
CAT			$232.5	27.7	23.2
CI			$254.4	22.7	2.1
KO			$53.4	-1.8	0.1
DE			$382.2	42	54.8
XOM			$57.1	38.5	-40.5
FDX			$291.2	12.2	72.8
GE			$13.7	26.7	-1.6
GS			$338.6	28.4	14.8
HD			$323.2	21.7	21.6
IBM			$132.6	5.6	-5.6
JPM			$152.2	19.8	-8.5
MA			$386.5	8.6	19.7
MCD			$231.3	7.8	8.9
MDT			$125.9	8.9	2.8
ORCL			$78.3	21.1	22.6
PFE			$37.6	2.1	-5.3
SPG			$114.6	34.3	-42.7
UNH			$388.1	10.7	19.8
VZ			$57.8	-1	-4.5
V			$226.3	3.5	16.9
WMT			$140.2	-2	20.4
DIS			$188	3.8	25.8
WFC			$42.2	41.2	-44.2

More Less

Mutual Funds (%)

								YTD	2020 +
AGTHX								7.1	32.1
AIVSX								10.8	12.3
ALMAX								3.6	49.6
AMCPX								10.1	16.5
AMRMX								9.7	2.5
ANCFX								10.6	11.5
AWSHX								11.7	4.2
BEXFX								0.2	28.9
CMNWX								8.6	12.3
CPOAX								7.7	98.3
DFCIX								2.8	78.3
DFDMX								3	30
DFLVX								16	-3
DFQTX								13.5	13.8
DFSTX								20.5	9.7
DODGX								18.4	-0.6
EAALX								6.8	26.3
EGWAX								1.6	61.6
FAGAX								7.7	59.9
FBGRX								8.5	51.4
FCNTX								6.7	22.2
FCSAX								11.4	-45.1
FINSX								6.7	14.6
FKDNX								4.1	57.7
FLPSX								16.6	-2.8
HACAX								3.3	37.6
LREOX								10.4	-9.7
MEIIX								11.5	1
OLGAX								7.2	47.5
PARMX								7.6	14.5
POLRX								7.2	31.2
PRFDX								16.2	-2.6
PRGFX								7.9	32.2
PRRSX								9.6	-10.6
PRSVX								15	10.2
REACX								10	-9.9
SAGAX								-0	119.1
SENAX								2.9	44.3
TRBCX								8.2	33.1
TRLGX								9.3	0
TRVLX								15.7	7.9
VEIRX								11.7	-0.3
VHCAX								11.7	12.5
WFDAX								-1.2	53.3
WMCVX								18	12.5
WPASX								10.6	16.6

More Less

ETF (%)

								YTD	2020 +
DIA								0	7.2
FVD								12	-3.3
GDX								0	22.4
GLD								0	24.8
GOVT								-3.5	5.7
GSLC								0	17
IEF								0	8.8
IEMG								0	15.4
IHI								7.5	24.5
IJH								0	11.8
IJR								20.1	9.4
INDA								0	14.6
IVW								0	-67.2
IWD								0	-0.4
IWF								7.9	37.1
IWM								0	18.3
MDY								0	11
NOBL								10.2	5.8
QQQ								0	46.9
SPY								0	15.5
USMV								0	2.8
VOO								0	16.2
XLF								19.9	-4.6
XLK								0	41.5
XLP								0	7.2
XLV								0	11.4

More Less

Our Other Sites

Copyright © Since 1999 | Ticker.com All rights reserved.