Indexes (%)
| YTD | 2020 + | |||
| U.S | Tollbooth | 1.1 | 32.2 | |
| U.S | S&P 500 | 2.6 | 16.2 | |
| U.S | D. Jones | 1.9 | 7.2 | |
| U.S | NASDAQ | 4.4 | 43.6 | |
| U.S | Russell 2000 | 9.3 | 18.4 | |
| Japan | Nikkei 225 | 4.3 | 16 | |
| Germany | DAX | 1.6 | 3.7 | |
| India | Sensex | 5 | 15.8 | |
| Uk | FTSE 100 | 4.4 | -14.3 | |
| Hong kong | H. Seng | 11.4 | -4.5 | |
| Brazil | Bovespa | 1.1 | 3.2 | |
| Mexico | I.P.C | 3.2 | 1 | |
| Switzerland | SMI | 2.2 | 0.9 | |
| Malasiya | KLCI | -2 | 1.7 | |
| Indonesia | Jakarta | 7.5 | -5.3 | |
| France | CAC 40 | 1.4 | -7.1 | |
| Canada | TSX | 3.3 | 2.2 | |
| Australia | ASX 200 | 2.1 | -0 |
Stocks (%)
| Last Close | YTD | 2020 + | |||
| W | $294.1 | 30.2 | 149.9 | ||
| MSFT | $224.3 | 0.9 | 42.2 | ||
| ADBE | $469.7 | -6.1 | 52.6 | ||
| AMZN | $3230 | -0.8 | 76.6 | ||
| AAPL | $132 | -0.5 | 82 | ||
| AMAT | $107.1 | 24.2 | 41.9 | ||
| CSCO | $45.3 | 2.4 | -7.5 | ||
| CTSH | $81.7 | 0.9 | 32 | ||
| CMCSA | $48.9 | -6.7 | 18.5 | ||
| COST | $361.3 | -4.1 | 28.1 | ||
| FB | $261.1 | -4.4 | 33.5 | ||
| INTC | $58.3 | 16.5 | -16.3 | ||
| NFLX | $589.9 | 9.1 | 67.7 | ||
| PYPL | $244.3 | 4.3 | 116.5 | ||
| PEP | $141.1 | -4.9 | 8.8 | ||
| QCOM | $162.9 | 6.9 | 72.7 | ||
| SBUX | $105.5 | -1 | 23.1 | ||
| TSLA | $850.5 | 20.5 | 744 | ||
| TRIP | $33.7 | 17.1 | -5.3 | ||
| WBA | $47.4 | 20.7 | -31.2 | ||
| MMM | $170 | -2.2 | -0.8 | ||
| ACN | $261.7 | 0.2 | 25.5 | ||
| MO | $42.1 | 2.7 | -17.6 | ||
| AXP | $128.9 | 6.6 | -2.4 | ||
| T | $29 | 0.7 | -22.8 | ||
| BAC | $32.8 | 8.1 | -13.5 | ||
| BA | $211.6 | -1.5 | -34.1 | ||
| BMY | $66.7 | 8.4 | -3.6 | ||
| CAT | $191.2 | 5.1 | 23.2 | ||
| CI | $227 | 9.5 | 2.1 | ||
| KO | $48.7 | -10.5 | 0.1 | ||
| DE | $295 | 9.6 | 54.8 | ||
| XOM | $49.3 | 19.6 | -40.5 | ||
| FDX | $252 | -2.9 | 72.8 | ||
| GE | $11.4 | 5.5 | -1.6 | ||
| GS | $290.5 | 10.1 | 14.8 | ||
| HD | $274.3 | 3.3 | 21.6 | ||
| IBM | $129.7 | 3.3 | -5.6 | ||
| JPM | $136 | 7 | -8.5 | ||
| MA | $334.9 | -5.9 | 19.7 | ||
| MCD | $213.6 | -0.4 | 8.9 | ||
| MDT | $118.3 | 2.3 | 2.8 | ||
| ORCL | $61.6 | -4.7 | 22.6 | ||
| PFE | $36.5 | -0.8 | -5.3 | ||
| SPG | $95.3 | 11.7 | -42.7 | ||
| UNH | $350.8 | 0 | 19.8 | ||
| VZ | $57.2 | -1.8 | -4.5 | ||
| V | $206.5 | -5.6 | 16.9 | ||
| WMT | $145.5 | 1.7 | 20.4 | ||
| DIS | $172.3 | -4.9 | 25.8 | ||
| WFC | $32.5 | 8.5 | -44.2 |
Mutual Funds (%)
| YTD | 2020 + | ||||||||
| AGTHX | 4.6 | 32.1 | |||||||
| AIVSX | 1.5 | 12.3 | |||||||
| ALMAX | 6.7 | 49.6 | |||||||
| AMCPX | 3.5 | 16.5 | |||||||
| AMRMX | 2.2 | 2.5 | |||||||
| ANCFX | 0.9 | 11.5 | |||||||
| AWSHX | 1.5 | 4.2 | |||||||
| BEXFX | 6.5 | 28.9 | |||||||
| CMNWX | 1.2 | 12.3 | |||||||
| CPOAX | 5.2 | 98.3 | |||||||
| DFCIX | 3.8 | 78.3 | |||||||
| DFDMX | -0 | 30 | |||||||
| DFLVX | 5.4 | -3 | |||||||
| DFQTX | 3.6 | 13.8 | |||||||
| DFSTX | 8.8 | 9.7 | |||||||
| DODGX | 6.1 | -0.6 | |||||||
| EAALX | -2 | 26.3 | |||||||
| EGWAX | 8.1 | 61.6 | |||||||
| FAGAX | 3.7 | 59.9 | |||||||
| FBGRX | 3.3 | 51.4 | |||||||
| FCNTX | 0.1 | 22.2 | |||||||
| FCSAX | 1.8 | -45.1 | |||||||
| FINSX | 0.3 | 14.6 | |||||||
| FKDNX | 3.3 | 57.7 | |||||||
| FLPSX | 5.1 | -2.8 | |||||||
| HACAX | 0.1 | 37.6 | |||||||
| LREOX | 2 | -10.7 | |||||||
| MEIIX | 2 | 1 | |||||||
| OLGAX | 2.4 | 47.5 | |||||||
| PARMX | 1 | 14.5 | |||||||
| POLRX | -1.9 | 31.2 | |||||||
| PRFDX | 4.3 | -2.6 | |||||||
| PRGFX | 0.5 | 32.2 | |||||||
| PRRSX | -0.6 | -10.6 | |||||||
| PRSVX | 5.9 | 10.2 | |||||||
| REACX | -0.9 | -9.9 | |||||||
| SAGAX | 4.4 | 119.1 | |||||||
| SENAX | 4.6 | 44.3 | |||||||
| TRBCX | -0.4 | 33.1 | |||||||
| TRLGX | 1 | 0 | |||||||
| TRVLX | 5.8 | 7.9 | |||||||
| VEIRX | 3.1 | -0.3 | |||||||
| VHCAX | 7 | 12.5 | |||||||
| WFDAX | 6.6 | 53.3 | |||||||
| WMCVX | 7.9 | 12.5 | |||||||
| WPASX | 0 | 16.6 |
ETF (%)
| YTD | 2020 + | ||||||||
| DIA | 2 | 7.2 | |||||||
| FVD | 2.3 | -3.3 | |||||||
| GDX | 0.1 | 22.4 | |||||||
| GLD | -1.7 | 24.8 | |||||||
| GOVT | -1 | 5.7 | |||||||
| GSLC | 2.7 | 17 | |||||||
| IEF | -1.2 | 8.8 | |||||||
| IEMG | 8.3 | 15.4 | |||||||
| IHI | 3.5 | 24.5 | |||||||
| IJH | 7 | 11.8 | |||||||
| IJR | 0 | 9.4 | |||||||
| INDA | 3.9 | 14.6 | |||||||
| IVW | 2.5 | -67.2 | |||||||
| IWD | 0 | -0.4 | |||||||
| IWF | 1.8 | 37.1 | |||||||
| IWM | 9 | 18.3 | |||||||
| MDY | 7.8 | 11 | |||||||
| NOBL | 2 | 5.8 | |||||||
| QQQ | 3.8 | 46.9 | |||||||
| SPY | 3.3 | 15.5 | |||||||
| USMV | 1.5 | 2.8 | |||||||
| VOO | 1.3 | 16.2 | |||||||
| XLF | 5.6 | -4.6 | |||||||
| XLK | 1.5 | 41.5 | |||||||
| XLP | -2.9 | 7.2 | |||||||
| XLV | 4.5 | 11.4 |
