Market Cap (500 M)
| Name | Market Cap ($) | Last Close ($) | 52 Week High - Low ($) |
|---|---|---|---|
| Electromed Inc | 134.4M | 15.66 | 15.79 - 14.21 |
| Performant Financial Corporation | 271.4M | 3.53 | 3.71 - 2.09 |
| Flanigan`s Enterprises Inc | 45.9M | 24.72 | 30 - 24.52 |
| Hovnanian Enterprises Inc | 156.4M | 217.13 | 238.3 - 66.51 |
| Data I O Corporation | 23M | 2.55 | 4.14 - 2.31 |
| Orion Group Holdings Inc | 246.6M | 7.59 | 10.74 - 4.21 |
| Noodles & Company | 68.3M | 1.52 | 3.39 - 1.21 |
| TripAdvisor Inc | 14.6K | 14.57 | 28.56 - 13.55 |
| Galectin Therapeutics Inc | 168.8M | 2.73 | 4.18 - 1.6 |
| Surface Oncology Inc. | 65.1M | 1.07 | 1.08 - 1.01 |
| Fiesta Restaurant Group Inc | 222.3M | 8.49 | 8.49 - 8.38 |
| RE MAX Holdings Inc | 201.5M | 11.36 | 16.4 - 7.06 |
| TFF Pharmaceuticals Inc. | 18.9M | 0.32 | 0.4 - 0.22 |
| Mid Southern Bancorp Inc | 30.6M | 10.61 | 0 - 0 |
| Westell Technologies Inc | 16.7M | 1.25 | 0 - 0 |
| Ocean Power Technologies Inc | 10.8M | 0.18 | 0.22 - 0.18 |
| GlobeImmune Inc | 0 | 0 | 0 - 0 |
| BankFinancial Corporation | 149.3M | 11.9 | 12.15 - 8.4 |
| Rave Restaurant Group Inc | 26.1M | 1.79 | 2.59 - 1.66 |
| Good Times Restaurants Inc | 36.6M | 3.23 | 3.23 - 2.19 |
| Mustang Bio Inc | 8.1M | 0.33 | 0 - 0 |
| Neoleukin Therapeutics, Inc | 6.5M | 0.69 | 0.83 - 0.69 |
| SPAR Group Inc | 34.4M | 1.48 | 2.96 - 0.88 |
| Veru Inc | 76.7M | 0.82 | 1.8 - 0.37 |
| LGL Group Inc The | 22.9M | 4.28 | 0 - 0 |
| Tyme Technologies Inc | 53.6M | 0.31 | 0 - 0 |
| Voyager Therapeutics Inc. | 287.3M | 6.53 | 10.84 - 6.28 |
| WideOpenWest Inc. | 478.4M | 5.72 | 8.16 - 2.87 |
| DHI Group Inc | 87.5M | 1.87 | 3.85 - 1.53 |
| General American Investors Inc | 0 | 37.02 | 0 - 0 |
| United Insurance Holdings Corp | 483.3M | 11.01 | 13.95 - 6.85 |
| Technical Communications Corporation | 1.8M | 0.99 | 0 - 0 |
| Chegg Inc | 254.2M | 2.2 | 11.41 - 1.98 |
| Tecogen Inc. | 34.8M | 1.4 | 0 - 0 |
| Denbury Inc | 88.7K | 88.69 | 100.41 - 88.56 |
| Ampco Pittsburgh Corporation | 39.7M | 2 | 3.38 - 0.77 |
| OptimumBank Holdings Inc | 33.9M | 4.68 | 4.97 - 3.04 |
| Silver Spike Investment Corp. | 63.8M | 10.27 | 0 - 0 |
| Cocrystal Pharma Inc | 17.1M | 1.68 | 3 - 1.38 |
| Penns Woods Bancorp Inc | 166.5M | 23.24 | 26.1 - 17.35 |
| Jaguar Health Inc. | 14.6M | 0.09 | 0 - 0 |
| America First Multifamily Investors L P | 431.9M | 18.84 | 0 - 0 |
| CHS Inc | 0 | 30.11 | 33.41 - 27.15 |
| PennantPark Investment Corporation | 453M | 6.95 | 7.75 - 6.04 |
| Corbus Pharmaceuticals Holdings Inc | 628.2K | 0.14 | 0 - 0 |
| Infinity Pharmaceuticals Inc | 4.1M | 0.05 | 0.1 - 0.05 |
| RumbleOn Inc. | 10M | 4.58 | 8.53 - 3.41 |
| One Stop Systems Inc. | 51.7M | 2.51 | 4.03 - 1.58 |
| Urstadt Biddle Properties Inc | 201.6M | 21.21 | 0 - 0 |
| Full House Resorts Inc | 170.5M | 4.93 | 5.82 - 3.59 |
| Talaris Therapeutics Inc. | 55.3M | 2.72 | 3 - 2.59 |
| Hudson Technologies Inc | 369M | 8.11 | 14.96 - 6.65 |
| TSR Inc | 28.7M | 13.39 | 13.39 - 7.41 |
| Ventyx Biosciences Inc. | 129.9M | 2.2 | 37.76 - 1.85 |
| New Concept Energy Inc | 6.4M | 1.25 | 1.69 - 1.21 |
| Arteris Inc. | 314M | 8.52 | 8.52 - 4.4 |
| OpGen Inc. | 1.7M | 0.17 | 0 - 0 |
| VBI Vaccines Inc | 3.7M | 0.16 | 0 - 0 |
| Kimball International Inc | 449.8M | 12.3 | 0 - 0 |
| Berry Petroleum Corporation | 477.5M | 6.31 | 8.79 - 5.78 |
| CASI Pharmaceuticals Inc | 22.1M | 1.64 | 0 - 0 |
| Finch Therapeutics Group Inc. | 435.2K | 0.27 | 0 - 0 |
| Continental Resources Inc | 0 | 66.81 | 0 - 0 |
| Bridgewater Bancshares Inc. | 390M | 13.93 | 13.93 - 8.99 |
| Aravive Inc. | 2.9M | 0.04 | 0.22 - 0.04 |
| SQZ Biotechnologies Company | 13.4M | 0.45 | 0 - 0 |
| AMC Entertainment Holdings Inc | 386.8M | 1.95 | 0 - 0 |
| Far Point Acquisition Corporation | 0 | 10.21 | 0 - 0 |
| C&F Financial Corporation | 190.7M | 56.6 | 70.79 - 34.89 |
| Air T Inc | 67.2M | 23.8 | 25.71 - 13.7 |
| Chembio Diagnostics Inc | 16.7M | 0.46 | 0 - 0 |
| Daseke Inc | 385.5M | 8.29 | 8.3 - 4.29 |
| Twin Vee PowerCats Co. | 3.7M | 0.39 | 1.79 - 0.37 |
| Green Plains Partners LP | 286.4M | 12.31 | 15.88 - 11.9 |
| NGM Biopharmaceuticals Inc. | 129M | 1.56 | 1.96 - 0.6 |
| WhiteHorse Finance Inc | 275.4M | 11.85 | 13.44 - 11.18 |
| BioAtla Inc. | 58.8M | 1.82 | 3.95 - 1.27 |
| Lifetime Brands Inc | 156.4M | 7.17 | 11.04 - 4.9 |
| Stoneridge Inc | 390.6M | 14.18 | 21.06 - 13.38 |
| Youngevity International Inc | 1M | 0.03 | 0 - 0 |
| Polar Power Inc. | 5M | 0.38 | 1.43 - 0.33 |
| T2 Biosystems Inc. | 704.8K | 0.17 | 0.46 - 0.17 |
| KemPharm Inc. | 267.7M | 7.39 | 9 - 4.14 |
| Casa Systems Inc. | 25.6M | 0.26 | 0.97 - 0.26 |
| Planet Fitness Inc. | 0 | 81.03 | 81.9 - 44.39 |
| Viveve Medical Inc. | 2.4M | 0.22 | 0 - 0 |
| VOXX International Corporation | 117.4M | 4.85 | 11.45 - 2.3 |
| Inozyme Pharma Inc. | 341.8M | 5.54 | 7.66 - 2.71 |
| Oxford Lane Capital Corp | 0 | 23.74 | 25.08 - 23.01 |
| Tenaya Therapeutics Inc. | 188.7M | 2.77 | 6.8 - 1.73 |
| ServiceSource International Inc | 0 | 1.5 | 0 - 0 |
| Hennessy Capital Investment Corp. VI | 0 | 10.56 | 11.57 - 7.51 |
| Bel Fuse Inc | 144.3M | 66.36 | 74.56 - 39.38 |
| Vanda Pharmaceuticals Inc | 300.3M | 5.22 | 6.49 - 3.38 |
| Star Group L P | 397.9M | 11.18 | 14.05 - 10.02 |
| Bank of Marin Bancorp | 342.2M | 21.2 | 22.47 - 14.58 |
| SmartFinancial Inc | 499.8M | 29.41 | 29.41 - 19.08 |
| AMREP Corporation | 114.1M | 21.71 | 25.72 - 15.51 |
| Omega Flex Inc | 469.7M | 46.53 | 85.86 - 44.67 |
| Build A Bear Workshop Inc | 460.8M | 32.21 | 32.21 - 21.57 |
| First Business Financial Services Inc | 373.3M | 44.9 | 46.11 - 29.28 |
| Hallmark Financial Services Inc | 1.5M | 0.82 | 2.24 - 0.82 |
| Cyanotech Corporation | 2.8M | 0.44 | 0.98 - 0.44 |
| WVS Financial Corp | 26.5M | 14.13 | 0 - 0 |
| Nautilus Group Inc The | 6.8M | 0.19 | 1 - 0.17 |
| Harpoon Therapeutics Inc. | 15.1M | 0.89 | 1.04 - 0.89 |
| Invitae Corporation | 25.5M | 0.09 | 0.97 - 0.09 |
| Clipper Realty Inc. | 77.9M | 4.85 | 6.14 - 3.48 |
| Brilliant Earth Group Inc. | 18.6M | 1.94 | 3.72 - 1.93 |
| The First of Long Island Corporation | 286M | 12.66 | 13.77 - 9.46 |
| Mill City Ventures III, Ltd. | 17.8M | 2.79 | 3.62 - 2.22 |
| Abeona Therapeutics Inc | 137.5M | 5.55 | 8.68 - 3.61 |
| Airsculpt Technologies Inc. | 245.5M | 4.28 | 8.19 - 3.44 |
| Container Store The | 41.4M | 0.8 | 2.45 - 0.52 |
| Crown Crafts Inc | 48.2M | 4.71 | 5.9 - 4.12 |
| Rackspace Technology Inc. | 495.6M | 2.29 | 3.02 - 1.16 |
| Monroe Capital Corporation | 169M | 7.8 | 7.89 - 6.78 |
| Central Valley Community Bancorp | 234.8M | 19.87 | 22.44 - 13.73 |
| Century Casinos Inc | 74.7M | 2.46 | 6.56 - 2.01 |
| Enochian Biosciences Inc | 43.3M | 0.65 | 5.18 - 0.53 |
| Ovid Therapeutics Inc. | 84.1M | 1.19 | 4.04 - 0.7 |
| Identiv Inc | 78.8M | 3.4 | 9 - 2.94 |
| Village Super Market Inc | 443.1M | 32 | 32 - 21.87 |
| Homology Medicines Inc. | 54.5M | 0.94 | 1.2 - 0.53 |
| POINT Biopharma Global Inc. | 0 | 12.5 | 14.23 - 6.67 |
| First United Corporation | 192.1M | 28.73 | 28.73 - 16.12 |
| Evofem Biosciences Inc | 858.4K | 0.08 | 0 - 0 |
| Candel Therapeutics Inc. | 184.2M | 6.37 | 9.14 - 0.68 |
| TIVIC Health Systems Inc. | 57.2K | 0.04 | 0 - 0 |
| Greif Bros Corporation | 0 | 62 | 72.64 - 58.71 |
| Enanta Pharmaceuticals Inc | 273.8M | 13 | 17.42 - 8.18 |
| Sanderson Farms Inc | 0 | 204 | 0 - 0 |
| Vector Acquisition Corporation II | 173.5M | 10.67 | 10.95 - 10.35 |
| Matrix Service Company | 271M | 9.96 | 13.37 - 7.97 |
| Creative Realities Inc | 6.7M | 0.64 | 0 - 0 |
| Hamilton Beach Brands Holding Company | 403.8M | 28.69 | 28.69 - 11.65 |
| Advaxis Inc | 17.4M | 1.62 | 0 - 0 |
| OP Bancorp | 190.2M | 12.68 | 12.85 - 8.38 |
| Equillium Inc. | 38.3M | 1.09 | 3 - 0.49 |
| Fortress Biotech Inc | 23.6M | 0.29 | 0.4 - 0.28 |
| Coherus BioSciences Inc. | 158.1M | 1.42 | 5.45 - 1.24 |
| NN Inc | 186.1M | 3.93 | 5.13 - 1.65 |
| Big 5 Sporting Goods Corporation | 41.5M | 1.85 | 7.98 - 1.48 |
| Exagen Inc. | 52.7M | 3.09 | 3.4 - 1.39 |
| Karyopharm Therapeutics Inc | 88.9M | 0.78 | 1.66 - 0.68 |
| LEAP THERAPEUTICS INC | 13.3M | 0.52 | 0 - 0 |
| Superior Group of Companies Inc | 238.7M | 14.46 | 21.71 - 7.47 |
| Boxlight Corporation | 3M | 0.31 | 0 - 0 |
| Precision BioSciences Inc. | 44.2M | 0.37 | 0.49 - 0.29 |
| Atara Biotherapeutics Inc. | 40.3M | 0.4 | 1.79 - 0.23 |
| PFSweb Inc | 170.4M | 7.49 | 7.5 - 4.75 |
| Ampio Pharmaceuticals Inc | 241.3K | 0.29 | 0 - 0 |
| Hemisphere Media Group Inc | 285K | 7.15 | 0 - 0 |
| Greenhill & Co Inc | 282.1M | 15 | 14.99 - 14.56 |
| Mitcham Industries Inc | 663.5K | 0.47 | 0.63 - 0.47 |
| Lulu’s Fashion Lounge Holdings Inc. | 55M | 1.36 | 2.73 - 1.09 |
| comScore Inc | 66M | 0.69 | 0.75 - 0.5 |
| ENGlobal Corporation | 9.8M | 0.24 | 0.35 - 0.24 |
| Medallion Financial Corp | 188.5M | 8.07 | 10.14 - 6.38 |
| Nova Lifestyle Inc | 1M | 0.59 | 0 - 0 |
| INVESCO MORTGAGE CAPITAL INC | 422.1M | 8.71 | 11.29 - 6.39 |
| PhaseBio Pharmaceuticals Inc. | 44.9M | 0.9 | 0 - 0 |
| Meritor Inc | 0 | 36.5 | 0 - 0 |
| Sleep Number Corporation | 333M | 14.98 | 27.78 - 9.35 |
| BRT Apartments Corp | 351.5M | 18.9 | 19.68 - 15.42 |
| Alector Inc. | 439.2M | 5.22 | 8.39 - 3.77 |
| Conn`s Inc | 29.5M | 1.2 | 5.07 - 1.2 |
| Trevena Inc. | 3M | 0.2 | 1 - 0.2 |
| Citizens Inc | 157.6M | 3.18 | 3.68 - 1.89 |
| EMCORE Corporation | 26.9M | 0.35 | 0.67 - 0.34 |
| Monte Rosa Therapeutics Inc. | 320.5M | 6.4 | 8.4 - 2.5 |
| Accuray Incorporated | 212.6M | 2.19 | 3.08 - 1.4 |
| Actinium Pharmaceuticals Inc | 52.4M | 1.91 | 6.93 - 1.82 |
| Bellicum Pharmaceuticals Inc. | 6M | 0.62 | 0 - 0 |
| HV Bancorp Inc | 77.4M | 34.6 | 0 - 0 |
| 1847 Holdings LLC | 6.6M | 2.07 | 0 - 0 |
| Inogen Inc | 185.3M | 7.95 | 10.15 - 4.21 |
| ImmuCell Corporation | 29.5M | 3.81 | 5.51 - 3.52 |
| SmartRent Inc. | 345.4M | 1.7 | 3.49 - 1.38 |
| ADTRAN Inc | 450.6M | 5.73 | 8.64 - 4.63 |
| Brainstorm Cell Therapeutics Inc | 15.8M | 0.32 | 1.71 - 0.15 |
| The Honest Company Inc. | 421M | 4.41 | 4.67 - 1.1 |
| Ra Medical Systems Inc. | 34.9M | 4.97 | 0 - 0 |
| Enterprise Bancorp Inc | 378.5M | 30.88 | 33.55 - 22.7 |
| Pyxis Oncology Inc. | 161.8M | 3.65 | 6.59 - 1.4 |
| Cytosorbents Corporation | 44.4M | 1 | 2.58 - 0.75 |
| Red Violet Inc | 409.8M | 29.4 | 29.4 - 17.49 |
| Navidea Biopharmaceuticals Inc | 26M | 0.26 | 0 - 0 |
| Medical Transcription Billing Corp | 170.6M | 10.75 | 26.9 - 4.22 |
| Arcadia Biosciences Inc. | 277.6K | 0.25 | 0 - 0 |
| Diebold Nixdorf Incorporated | 9.2M | 0.25 | 0 - 0 |
| Charah Solutions Inc. | 7.4M | 2.18 | 0 - 0 |
| Reading International Inc | 38.7M | 1.75 | 2.36 - 1.36 |
| ModivCare Inc. | 385.3M | 27.16 | 50.95 - 19.57 |
| Vince Holding Corp | 22.6M | 1.81 | 4.62 - 1.02 |
| Richardson Electronics Ltd | 129.7M | 12.01 | 14.11 - 8.18 |
| TTEC Holdings Inc | 254.2M | 5.36 | 30.25 - 3.96 |
| Blue Water Vaccines Inc. | 2.5M | 0.13 | 0.8 - 0.12 |
| Research Alliance Corp. II | 0 | 10.11 | 0 - 0 |
| ALX Oncology Holdings Inc. | 114.8M | 2.31 | 16.79 - 2.31 |
| Park City Group Inc | 349M | 19.2 | 19.2 - 8.5 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd | 0 | 9.16 | 0 - 0 |
| Evans Bancorp Inc | 196M | 35.75 | 35.75 - 32.11 |
| Spindletop Health Acquisition Corp. | 58.2M | 10.12 | 0 - 0 |
| ManTech International Corporation | 0 | 95.98 | 0 - 0 |
| Hurco Companies Inc | 109.2M | 16.87 | 27.89 - 15.26 |
| NetSol Technologies Inc | 30.1M | 2.65 | 3.01 - 1.75 |
| 3D Systems Corporation | 300.2M | 2.25 | 6.79 - 2.25 |
| Marinus Pharmaceuticals Inc. | 77.5M | 1.42 | 11.21 - 1.1 |
| Pro Dex Inc | 82.8M | 23.35 | 23.35 - 14.66 |
| InfuSystems Holdings Inc | 137.1M | 6.47 | 6.86 - 5.81 |
| CBM Bancorp Inc | 0 | 17.71 | 0 - 0 |
| StoneMor Partners L P | 408.5M | 3.44 | 0 - 0 |
| NanoVibronix Inc | 562.7K | 0.28 | 0 - 0 |
| TELA Bio Inc. | 72M | 2.94 | 9.66 - 2.88 |
| Spectrum Pharmaceuticals Inc | 211.4M | 1.03 | 0 - 0 |
| Allogene Therapeutics Inc. | 448.5M | 2.67 | 5.63 - 2.22 |
| USD Partners LP | 10.7M | 0.32 | 0.61 - 0.32 |
| SCYNEXIS Inc. | 54M | 1.45 | 3.64 - 1.39 |
| Guardion Health Sciences Inc. | 151.8K | 0.12 | 0 - 0 |
| Provident Financial Holdings Inc | 99M | 14.17 | 15.21 - 10.91 |
| IF Bancorp Inc | 58.6M | 17.46 | 17.95 - 14 |
| Ashford Inc | 51.3M | 15.97 | 0 - 0 |
| Avalon GloboCare Corp | 5.2M | 0.47 | 0 - 0 |
| NovaBay Pharmaceuticals Inc | 10.8M | 1.66 | 0 - 0 |
| Randolph Bancorp Inc | 138.6M | 26.65 | 0 - 0 |
| Vertex Energy Inc | 38.7M | 0.41 | 5.36 - 0.4 |
| GSI Technology Inc | 66.6M | 2.64 | 5.4 - 1.88 |
| Willamette Valley Vineyards Inc | 19.9M | 4 | 4.93 - 3.47 |
| Emerson Radio Corporation | 9.4M | 0.45 | 0.52 - 0.38 |
| Sorrento Therapeutics Inc | 169.2M | 0.31 | 0 - 0 |
| Genie Energy Ltd | 420.2M | 16.59 | 30.6 - 14.24 |
| Martin Midstream Partners L P | 140.1M | 3.6 | 3.94 - 2.08 |
| MiNK Therapeutics Inc. | 27M | 0.78 | 1.58 - 0.78 |
| Lakeland Industries Inc | 175.4M | 23.81 | 24.92 - 13.87 |
| ADDvantage Technologies Group Inc | 3.9M | 0.26 | 0.44 - 0.26 |
| Dolphin Entertainment Inc | 11.9M | 0.66 | 2.01 - 0.62 |
| JAKKS Pacific Inc | 173.5M | 17.22 | 0 - 0 |
| Bankwell Financial Group Inc. | 233.2M | 29.74 | 30.7 - 22.89 |
| Home Federal Bancorp Inc of Louisiana | 37.6M | 11.99 | 15.9 - 10.4 |
| BCLS Acquisition Corp. | 0 | 10.02 | 0 - 0 |
| Sotherly Hotels Inc | 24.2M | 1.23 | 1.93 - 1.11 |
| Desktop Metal, Inc. | 159.1M | 0.49 | 1.79 - 0.47 |
| Eaton Vance Corporation | 0 | 12.67 | 0 - 0 |
| Landec Corporation | 269.6M | 8.89 | 0 - 0 |
| Gabelli Dividend | 0 | 21.07 | 0 - 0 |
| vTv Therapeutics Inc. | 0 | 0.35 | 0.51 - 0.35 |
| Volcon Inc. | 2.6M | 0.39 | 0.64 - 0.34 |
| FVCBankcorp Inc. | 226.4M | 12.72 | 14.76 - 10.04 |
| Retractable Technologies Inc | 28.1M | 0.94 | 1.15 - 0.94 |
| New Age Beverages Corporation | 4.6M | 0.03 | 0 - 0 |
| Park Ohio Holdings Corp | 395.8M | 30.24 | 31.06 - 17.53 |
| Oil States International Inc | 338.6M | 5.3 | 8.76 - 3.95 |
| 2U Inc. | 19.4M | 0.24 | 3.23 - 0.22 |
| Aura Biosciences Inc. | 300.1M | 7.85 | 11.98 - 6.81 |
| Destination XL Group Inc | 163.7M | 2.72 | 4.78 - 2.72 |
| CorpHousing Group, Inc. | 74.8M | 2.03 | 0 - 0 |
| Editas Medicine Inc. | 303M | 3.71 | 11.11 - 3.67 |
| Avalon Holdings Corporation | 8.2M | 2.48 | 2.63 - 2.08 |
| Saratoga Investment Corp | 311.3M | 22.8 | 26.8 - 22.52 |
| Abraxas Petroleum Corporation | 92.6M | 0.92 | 0 - 0 |
| Fossil Group Inc | 58.8M | 1.12 | 2.26 - 0.78 |
| Tenax Therapeutics Inc | 2.6M | 0.11 | 0 - 0 |
| Select Energy Services Inc. | 0 | 11.46 | 12.19 - 7.06 |
| Cerus Corporation | 414.9M | 2.29 | 2.42 - 1.25 |
| The Alkaline Water Company Inc | 1.2M | 0.11 | 0 - 0 |
| Healthcare Triangle Inc. | 1.1M | 0.26 | 0 - 0 |
| Cemtrex Inc | 163.6K | 0.16 | 0 - 0 |
| Omega Therapeutics Inc. | 81.1M | 1.47 | 5.32 - 1.35 |
| Sidus Space Inc. | 683.7K | 0.04 | 0.19 - 0.04 |
| Ballantyne Strong Inc | 51.2M | 2.6 | 0 - 0 |
| Akebia Therapeutics Inc. | 286.4M | 1.52 | 2.22 - 0.8 |
| NCS Multistage Holdings Inc. | 50.2M | 20.59 | 20.7 - 12.1 |
| TrueCar Inc. | 269.6M | 2.97 | 3.99 - 1.78 |
| eHealth Inc | 114.9M | 4.05 | 9.37 - 3.84 |
| Universal Security Instruments Inc | 3M | 1.28 | 1.45 - 1.13 |
| Mayville Engineering Company Inc. | 393.4M | 19.37 | 19.79 - 10.53 |
| Synthetic Biologics Inc | 19.3M | 1.13 | 0 - 0 |
| Accolade Inc. | 333.6M | 4.31 | 15.02 - 3.51 |
| Forte Biosciences, Inc. | 12.7M | 0.35 | 0.89 - 0.29 |
| MediciNova Inc | 63.8M | 1.3 | 2.44 - 1.13 |
| PRAXIS PRECISION MEDICINES INC. | 141.4M | 1.1 | 1.71 - 0.87 |
| Oragenics Inc | 488.2K | 0.19 | 0 - 0 |
| Cutera Inc | 16.2M | 0.81 | 11.57 - 0.72 |
| Innovative Solutions and Support Inc | 122.2M | 7 | 8.53 - 6 |
| Charles & Colvard Ltd | 10.6M | 0.35 | 0.83 - 0.3 |
| RCI Hospitality Holdings Inc | 431.3M | 46.08 | 67.79 - 42.81 |
| eGain Corporation | 227.3M | 7.22 | 8.46 - 5.68 |
| Interlink Electronics Inc | 26M | 3.96 | 12.98 - 3.7 |
| Sachem Capital Corp. | 110.7M | 2.44 | 3.23 - 2.25 |
| American Shared Hospital Services | 19.5M | 3.1 | 3.43 - 2.85 |
| Microvision Inc | 171.9M | 0.91 | 2.78 - 0.85 |
| Perma Pipe International Holdings Inc | 82M | 10.24 | 11.02 - 6.23 |
| AudioEye Inc | 284.4M | 23.92 | 26.25 - 4 |
| Kezar Life Sciences Inc. | 43.6M | 0.6 | 1.57 - 0.56 |
| HMN Financial Inc | 120.3M | 26.81 | 26.81 - 17.8 |
| Glen Burnie Bancorp | 15M | 5.23 | 7.34 - 3.74 |
| Olympic Steel Inc | 493.6M | 44.34 | 72.12 - 44.31 |
| Omeros Corporation | 255.9M | 4.07 | 5.4 - 1.08 |
| Freightcar America Inc | 140.4M | 7.84 | 7.84 - 2.27 |
| Purple Innovation Inc | 19.7M | 1.23 | 2.31 - 0.56 |
| Manhattan Bridge Capital Inc | 59.8M | 5.23 | 5.43 - 4.39 |
| Pangaea Logistics Solutions Ltd | 316M | 6.8 | 9.52 - 5.35 |
| ClearOne Inc | 13.7M | 0.57 | 2.06 - 0.52 |
| ClearSign Combustion Corporation | 29.3M | 0.76 | 1.5 - 0.65 |
| Orgenesis Inc | 21.7M | 0.68 | 1.08 - 0.28 |
| Orchid Island Capital Inc | 433.3M | 8.28 | 9.59 - 5.95 |
| Verrica Pharmaceuticals Inc. | 103.3M | 2.46 | 9.13 - 2.34 |
| Esperion Therapeutics Inc | 198.4M | 1.75 | 3.25 - 0.73 |
| WCF Bancorp Inc | 0 | 7.9 | 0 - 0 |
| Milestone Scientific Inc | 67.5M | 0.95 | 1.05 - 0.9 |
| Marrone Bio Innovations Inc | 0 | 0.8 | 0 - 0 |
| Nektar Therapeutics | 242.3M | 1.27 | 1.66 - 0.42 |
| Motorcar Parts of America Inc | 126.1M | 6.43 | 10.18 - 4.76 |
| Amtech Systems Inc | 87.4M | 6.16 | 8.61 - 3.44 |
| Broadwind Energy Inc | 48M | 2.24 | 4.53 - 2.05 |
| Cardlytics Inc. | 159M | 4.05 | 20.32 - 2.95 |
| GoPro Inc. | 202M | 1.3 | 3.75 - 1.17 |
| Onconova Therapeutics Inc | 7.2M | 0.34 | 1.04 - 0.34 |
| Maui Land & Pineapple Company Inc | 459.4M | 23.41 | 24.24 - 11.74 |
| CarParts.com Inc. | 47.8M | 0.83 | 4.83 - 0.74 |
| VistaGen Therapeutics Inc | 2.7M | 0.1 | 0 - 0 |
| UroGen Pharma Ltd. | 432.4M | 14.01 | 19.33 - 10.87 |
| HomeStreet Inc | 208M | 11.06 | 15.58 - 4.51 |
| Safeguard Scientifics Inc | 12.2M | 0.74 | 1.27 - 0.71 |
| Aptevo Therapeutics Inc | 2.3M | 0.13 | 0.44 - 0.13 |
| Synthesis Energy Systems Inc | 326M | 1.04 | 2.63 - 0.83 |
| PDL Community Bancorp | 264M | 11.16 | 11.26 - 7.38 |
| SG Blocks Inc. | 2.5M | 0.15 | 1.81 - 0.15 |
| Gevo Inc | 205.5M | 0.86 | 1.41 - 0.51 |
| Black Diamond Therapeutics Inc. | 316.5M | 6.13 | 6.58 - 1.77 |
| Barnwell Industries Inc | 25M | 2.5 | 2.5 - 2.18 |
| Assertio Therapeutics Inc | 110.8M | 1.17 | 3.3 - 0.76 |
| Investar Holding Corporation | 181.3M | 18.58 | 18.85 - 9.26 |
| Cumulus Media Inc | 296.5M | 1.7 | 5.4 - 1.31 |
| Chicken Soup for the Soul Entertainment Inc | 4.4M | 0.21 | 0.42 - 0.14 |
| Superior Drilling Products Inc. | 24.7M | 0.81 | 0 - 0 |
| Stitch Fix Inc. | 433.4M | 3.81 | 4.71 - 2.13 |
| Nuvectis Pharma Inc. | 117.6M | 6.79 | 14.8 - 6.12 |
| Vista Gold Corporation | 76.2M | 0.63 | 0.65 - 0.48 |
| Republic First Bancorp Inc | 19.7M | 0.31 | 0 - 0 |
| Urban One Inc | 96.4M | 1.97 | 5.9 - 1.9 |
| Lands` End Inc | 487.1M | 15.49 | 18.25 - 6.11 |
| FRP Holdings Inc | 282.2M | 29.78 | 64.68 - 27.88 |
| Spero Therapeutics Inc. | 72.6M | 1.37 | 1.81 - 1 |
| Nuveen Insured California Select Tax Free Income Portfolio | 0 | 13.23 | 0 - 0 |
| Curis Inc | 2.2M | 0.38 | 0.58 - 0.38 |
| Concentrix Corporation | 0 | 75.66 | 104.44 - 54.64 |
| Runway Growth Finance Corp. | 427M | 10.54 | 13.67 - 10.15 |
| Altisource Asset Management Corp | 3.5M | 1.28 | 3.32 - 1.22 |
| BioScrip Inc | 0 | 10.8 | 10.84 - 10.77 |
| Air Industries Group | 18M | 5.45 | 6.5 - 3.2 |
| KalVista Pharmaceuticals Inc | 416.1M | 12.04 | 16.04 - 7.58 |
| iBio Inc | 17.4M | 0.62 | 0 - 0 |
| Seritage Growth Properties | 264.6M | 4.72 | 9.86 - 3.77 |
| Pacific Biosciences of California Inc | 362.4M | 1.36 | 11.72 - 1.35 |
| Gulf Island Fabrication Inc | 99.2M | 6.09 | 7.71 - 3.23 |
| Sypris Solutions Inc | 34.1M | 1.52 | 2.22 - 1.44 |
| Kodiak Sciences Inc | 130.4M | 2.49 | 7.46 - 1.4 |
| Atlantic American Corporation | 31.6M | 1.55 | 2.94 - 1.47 |
| Intevac Inc | 92.3M | 3.5 | 4.51 - 3.11 |
| Great Ajax Corp. | 88.5M | 3.22 | 6.78 - 3.15 |
| Educational Development Corporation | 18.1M | 2.11 | 2.84 - 0.81 |
| American Vanguard Corporation | 165.5M | 5.76 | 13.81 - 5.05 |
| FinWise Bancorp | 109.8M | 8.79 | 0 - 0 |
| Vivakor Inc. | 51.4M | 1.96 | 2.33 - 0.49 |
| Ingles Markets Incorporated | 0 | 73.44 | 89.13 - 70.32 |
| Vaxart Inc | 129.8M | 0.85 | 1.41 - 0.54 |
| Methode Electronics Inc | 371.3M | 10.43 | 32.24 - 9.5 |
| Eliem Therapeutics Inc. | 202.4M | 7.34 | 8.85 - 2.43 |
| Enzo Biochem Inc | 57.6M | 1.14 | 1.57 - 1.03 |
| Power REIT | 4.4M | 1.31 | 2.33 - 0.98 |
| Landos Biopharma Inc. | 1M | 0.31 | 0 - 0 |
| Mexco Energy Corporation | 23.7M | 11.27 | 15.1 - 10.24 |
| JOANN Inc. | 4.1M | 0.1 | 1.06 - 0.1 |
| Bright Green Corp. | 44.1M | 0.24 | 0.47 - 0.15 |
| Plumas Bancorp | 242.6M | 41.32 | 45 - 32.64 |
| Macatawa Bank Corporation | 497.9M | 14.52 | 14.52 - 8.34 |
| Kronos Bio Inc. | 57.2M | 0.98 | 1.49 - 0.74 |
| L3 Technologies Inc | 0 | 0.87 | 0 - 0 |
| Sangamo Therapeutics Inc | 146M | 0.82 | 1.38 - 0.3 |
| Magenta Therapeutics Inc. | 10.4M | 0.7 | 0.78 - 0.7 |
| Intellicheck Inc | 45.7M | 2.36 | 4.1 - 1.65 |
| Comstock Mining Inc | 24.5M | 0.21 | 0.23 - 0.13 |
| MVB Financial Corp | 274.1M | 21.52 | 23.72 - 17.8 |
| PetMed Express Inc | 65.8M | 3.11 | 11.72 - 2.94 |
| Art`s Way Manufacturing Co Inc | 10.9M | 2.17 | 2.66 - 1.33 |
| Braemar Hotels & Resorts Inc | 201.9M | 3.06 | 3.54 - 1.85 |
| SailPoint Technologies Holdings Inc. | 0 | 65.24 | 0 - 0 |
| Weyco Group Inc | 315.7M | 33.24 | 34.86 - 24.61 |
| G1 Therapeutics Inc. | 368.6M | 7.11 | 7.13 - 1.12 |
| W&T Offshore Inc | 338.6M | 2.31 | 4.43 - 2.02 |
| Tredegar Corporation | 204.7M | 5.95 | 6.57 - 4 |
| CompX International Inc | 357M | 28.99 | 34.4 - 22.2 |
| Regional Health Properties Inc | 3.4M | 1.83 | 2.15 - 1.73 |
| Sanchez Midstream Partners LP | 1.6M | 0.19 | 0 - 0 |
| Adams Resources & Energy Inc | 58.7M | 23.07 | 26.74 - 22.19 |
| Aspen Group Inc | 2.7M | 0.11 | 0 - 0 |
| Applied Genetic Technologies Corporation | 26.6M | 0.39 | 0 - 0 |
| Fresh Vine Wine Inc. | 5.3M | 0.33 | 0.49 - 0.27 |
| CHS Inc | 0 | 25.84 | 26.6 - 25.05 |
| Advanced Emissions Solutions Inc | 223M | 6.72 | 7.55 - 1.53 |
| CyberOptics Corporation | 399.2M | 53.79 | 0 - 0 |
| American Realty Investors Inc | 284.3M | 17.6 | 24.52 - 12.07 |
| Lionheart III Corp | 0 | 6.44 | 0 - 0 |
| Catalyst Biosciences Inc | 19.4M | 0.51 | 0.56 - 0.34 |
| Hingham Institution for Savings | 0 | 255.67 | 259.83 - 148.58 |
| Rapid Micro Biosystems Inc. | 29.6M | 0.69 | 1.18 - 0.69 |
| Sunoco LP | 0 | 54.78 | 64.22 - 44.54 |
| Designer Brands Inc. | 462.8M | 7.19 | 12.82 - 6.78 |
| Aware Inc | 46.2M | 2.2 | 2.75 - 1.05 |
| Lantronix Inc | 133M | 3.57 | 6.93 - 3.08 |
| FibroGen Inc | 36.6M | 0.37 | 2.73 - 0.36 |
| BioXcel Therapeutics Inc. | 18.6M | 0.64 | 5.51 - 0.6 |
| Workhorse Group Inc | 39.1M | 0.15 | 0.79 - 0.15 |
| NL Industries Inc | 324.3M | 6.64 | 8.51 - 4.61 |
| Immersion Corporation | 287.8M | 9.04 | 13 - 6.13 |
| Tri Continental Corporation | 0 | 26.3 | 0 - 0 |
| a.k.a. Brands Holding Corp. | 51.3M | 4.83 | 4.83 - 0.42 |
| Gamco Investors Inc | 143.1M | 17.26 | 0 - 0 |
| InVivo Therapeutics Holdings Corp | 1M | 0.32 | 1.24 - 0.22 |
| Dynasil Corporation of America | 0 | 2.5 | 0 - 0 |
| Tenon Medical Inc. | 210K | 0.09 | 0.29 - 0.09 |
| Acorda Therapeutics Inc | 623.5K | 0.5 | 0 - 0 |
| Acme United Corporation | 155.1M | 43.26 | 45.05 - 37.53 |
| Duff & Phelps Utilities Tax Free Income Inc | 0 | 11.18 | 0 - 0 |
| Reliv` International Inc | 6.8M | 3.9 | 0 - 0 |
| CB Financial Services Inc | 138.6M | 27.07 | 27.45 - 20.31 |
| Blackrock Global | 0 | 11.15 | 0 - 0 |
| Vapotherm Inc. | 2.5M | 0.41 | 0 - 0 |
| Aptinyx Inc. | 4.1M | 0.06 | 0 - 0 |
| Cadence Bancorporation | 0 | 32.15 | 32.88 - 19.68 |
| Howard Hughes Corporation The | 787.7 | 78.77 | 0 - 0 |
| FNCB Bancorp Inc | 125.6M | 6.35 | 7 - 5.3 |
| CDK Global Inc | 0 | 54.76 | 0 - 0 |
| Ranger Energy Services Inc. | 276.8M | 11.1 | 0 - 0 |
| Evolving Systems Inc | 15.5M | 1.45 | 0 - 0 |
| Fathom Holdings Inc. | 47.1M | 2.59 | 6.25 - 1.46 |
| Duff & Phelps Utilities Income Inc | 0 | 11.17 | 0 - 0 |
| Forward Industries Inc | 4.8M | 0.48 | 0.84 - 0.46 |
| United States Lime & Minerals Inc | 449.1M | 78.79 | 366.49 - 69 |
| PC Tel Inc | 135.3M | 6.99 | 7 - 4.1 |
| FutureFuel Corp | 276.1M | 6.31 | 8.28 - 4.15 |
| F45 Training Holdings Inc. | 9.7M | 0.1 | 0 - 0 |
| 22nd Century Group Inc | 9.2M | 0.3 | 0 - 0 |
| Instacart,Inc | 0 | 35.33 | 39.1 - 22.43 |
| Zynerba Pharmaceuticals Inc. | 70.1M | 1.3 | 1.39 - 1.21 |
| OneWater Marine Inc. | 149.9M | 24.01 | 34.92 - 21.27 |
| Graham Corporation | 336.8M | 31.47 | 33.04 - 15.19 |
| Sierra Bancorp | 433.4M | 29.48 | 29.9 - 17.35 |
| Luna Innovations Incorporated | 80.1M | 2.36 | 7.84 - 2.35 |
| Bioplus Acquisition Corp. | 0 | 10.84 | 10.95 - 10.84 |
| Compass Minerals International Inc | 379.1M | 9.2 | 30.61 - 8.98 |
| Frequency Therapeutics Inc. | 11.1M | 0.3 | 0.48 - 0.22 |
| Treasure Global Inc. | 1.2M | 0.06 | 0.49 - 0.06 |
| Bowman Consulting Group Ltd. | 346.6M | 23.66 | 42 - 21.49 |
| S&W Seed Company | 11.9M | 0.28 | 1.12 - 0.25 |
| Bellerophon Therapeutics Inc. | 1.3M | 0.1 | 0.46 - 0.1 |
| Acumen Pharmaceuticals Inc. | 162.4M | 2.81 | 6.11 - 1.86 |
| Decibel Therapeutics Inc. | 123.4M | 4.91 | 5.17 - 4.91 |
| FuelCell Energy Inc | 189.8M | 0.42 | 1.78 - 0.41 |
| Cooper Standard Holdings Inc | 264.3M | 15.37 | 20.4 - 11.25 |
| NeuroMetrix Inc | 4M | 0.47 | 0.76 - 0.46 |
| Broadway Financial Corporation | 4.8M | 0.78 | 0.98 - 0.74 |
| ContraFect Corporation | 674.4K | 0.06 | 0 - 0 |
| BlackRock Capital Investment Corporation | 267.1M | 3.68 | 4.03 - 3.25 |
| Smart Sand Inc. | 89.6M | 2.17 | 2.42 - 1.73 |
| Urban One Inc | 65.1M | 1.33 | 5.78 - 1.25 |
| USA Truck Inc | 286.5M | 31.71 | 0 - 0 |
| Mudrick Capital Acquisition Corporation | 0 | 10.16 | 0 - 0 |
| LSI Industries Inc | 461.6M | 15.96 | 17.05 - 12.19 |
| OFS Capital Corporation | 108.3M | 8.09 | 12.33 - 7.85 |
| Tekla Healthcare Investors | 0 | 19.05 | 0 - 0 |
| CytRx Corporation | 54.5K | 0.11 | 0 - 0 |
| Eagle Bancorp Montana Inc | 119M | 14.9 | 16.1 - 11.45 |
| Apollo Investment Corporation | 0 | 12.16 | 0 - 0 |
| Social Reality Inc | 17.7M | 0.6 | 0 - 0 |
| Verve Therapeutics Inc. | 381.2M | 5.98 | 18.7 - 4.41 |
| OraSure Technologies Inc | 332.5M | 4.53 | 8.35 - 4.03 |
| 8x8 Inc | 230.9M | 1.89 | 3.9 - 1.65 |
| Aesther Healthcare Acquisition Corp. | 0 | 9.8 | 0 - 0 |
| MICT Inc | 166.9M | 0.69 | 1.37 - 0.64 |
| Altra Industrial Motion Corp | 62K | 61.98 | 0 - 0 |
| Fennec Pharmaceuticals Inc | 147M | 5.52 | 11.61 - 5.32 |
| Sonendo Inc. | 12.9M | 0.24 | 1 - 0.23 |
| Eyenovia Inc. | 23.6M | 0.54 | 2.37 - 0.46 |
| Party City Holdco Inc. | 43.1M | 0.38 | 0 - 0 |
| Merrimack Pharmaceuticals Inc | 210.9M | 14.73 | 15 - 12.02 |
| Luther Burbank Corporation | 466.8M | 9.15 | 11.08 - 8 |
| Conifer Holdings Inc. | 9M | 0.74 | 1.46 - 0.56 |
| BioTime Inc | 1.6M | 0.29 | 0 - 0 |
| Peapack Gladstone Financial Corporation | 493.4M | 27.69 | 30.4 - 20.53 |
| WidePoint Corporation | 32.5M | 3.68 | 3.99 - 3.39 |
| Quest Resource Holding Corporation | 176.3M | 8.79 | 9.42 - 6.05 |
| Great Elm Capital Corp | 76.6M | 10.07 | 11.19 - 8.46 |
| Nine Energy Service Inc. | 43.9M | 1.24 | 4.8 - 1.19 |
| CAVA Group, Inc. | 0 | 110.88 | 121.95 - 29.99 |
| PaxMedica, Inc. | 1.7M | 0.75 | 0.89 - 0.41 |
| Rocky Brands Inc | 231.2M | 31.34 | 39.18 - 12.28 |
| CSI Compressco LP | 343.6M | 2.42 | 2.42 - 1.13 |
| Chimerix Inc | 85M | 0.96 | 1.26 - 0.77 |
| Aridis Pharmaceuticals Inc. | 13.8M | 0.31 | 0 - 0 |
| Mesa Air Group Inc. | 51.9M | 1.27 | 1.79 - 0.44 |
| Adagio Therapeutics Inc. | 393.1M | 3.57 | 0 - 0 |
| Cue Biopharma Inc. | 32.5M | 0.72 | 3.1 - 0.6 |
| Veritone Inc. | 110M | 2.97 | 6.86 - 1.49 |
| THESEUS Pharmaceuticals Inc. | 179.6M | 4.06 | 4.18 - 2.12 |
| Vaxxinity Inc. | 28.4M | 0.23 | 2.09 - 0.22 |
| Coffee Holding Co Inc | 13.5M | 2.36 | 2.45 - 0.67 |
| Forrester Research Inc | 370.3M | 19.25 | 31.08 - 16.35 |
| National Western Life Group Inc | 0 | 498 | 498 - 417.19 |
| Kimball Electronics Inc | 459.9M | 18.51 | 31.11 - 17.77 |
| SeaChange International Inc | 1.2M | 0.46 | 0 - 0 |
| Angion Biomedica Corp. | 8.4M | 1 | 0 - 0 |
| Acacia Research Corporation | 478.5M | 4.79 | 5.59 - 3.46 |
| Tricida Inc. | 6.3M | 0.11 | 0 - 0 |
| B Riley Financial Inc | 164.2M | 5.37 | 51.21 - 4.98 |
| Eastside Distilling Inc | 293.6K | 0.19 | 0 - 0 |
| Source Capital Inc | 0 | 38.15 | 0 - 0 |
| Aquestive Therapeutics Inc. | 299.8M | 4.49 | 6.09 - 1.29 |
| Quad Graphics Inc | 229.3M | 4.66 | 6.52 - 4.2 |
| BG Staffing Inc | 85.3M | 7.84 | 10.61 - 6.57 |
| Peoples Financial Services Corp | 336.3M | 47.76 | 49.9 - 36.67 |
| Rent the Runway Inc. | 21.1M | 0.32 | 1.46 - 0.32 |
| Fluent Inc | 44.3M | 0.55 | 0.76 - 0.43 |
| Siebert Financial Corp | 68.1M | 1.72 | 2.37 - 1.43 |
| Amyris Inc | 18.5M | 0.05 | 0 - 0 |
| Pressure BioSciences Inc | 28.5M | 1.31 | 0 - 0 |
| Aviat Networks Inc | 322.3M | 27.5 | 38.34 - 25.33 |
| Cyngn Inc. | 3.1M | 0.07 | 0.62 - 0.06 |
| Lerer Hippeau Acquisition Corp. | 0 | 10.16 | 0 - 0 |
| Hillstream Biopharma Inc. | 3.1M | 0.18 | 0.29 - 0.16 |
| Avinger Inc. | 600.1K | 0.44 | 0.47 - 0.43 |
| First US Bancshares Inc | 62.3M | 10.61 | 10.7 - 8.02 |
| The Dixie Group Inc | 10.3M | 0.71 | 0.98 - 0.47 |
| Barings Participation Investors | 0 | 12.35 | 0 - 0 |
| Home Point Capital Inc. | 321.3M | 2.32 | 0 - 0 |
| Exterran Corporation | 149.6M | 4.49 | 0 - 0 |
| The RMR Group Inc | 429.8M | 26.2 | 28.62 - 21.82 |
| CECO Environmental Corp | 327.6M | 9.41 | 0 - 0 |
| Precigen, Inc. | 276.3M | 1.11 | 1.81 - 0.89 |
| Salisbury Bancorp Inc | 161.9M | 27.88 | 0 - 0 |
| Comstock Holding Companies Inc | 59M | 7.11 | 7.26 - 3.93 |
| Qualstar Corporation | 0 | 2.25 | 0 - 0 |
| Strata Skin Sciences Inc | 13.3M | 0.38 | 1 - 0.3 |
| The Community Financial Corporation | 153.6M | 27.09 | 0 - 0 |
| Celcuity Inc. | 390.2M | 16.12 | 21.49 - 8.7 |
| Citius Pharmaceuticals Inc | 89M | 0.56 | 1.11 - 0.56 |
| Cactus Inc. | 0 | 59.99 | 63.1 - 38.09 |
| Heron Therapeutics Inc | 289.6M | 1.93 | 3.88 - 0.54 |
| Citizens & Northern Corp | 304.6M | 19.94 | 23.23 - 17.03 |
| Dare Bioscience Inc | 36M | 0.37 | 0.68 - 0.28 |
| HilleVax Inc. | 91.5M | 1.89 | 19.75 - 1.58 |
| Regis Corporation | 15.3M | 0.34 | 1.1 - 0.34 |
| LF Capital Acquistion Corp. | 0 | 10.91 | 10.91 - 10.91 |
| Allbirds Inc. | 107.5M | 0.72 | 1.43 - 0.53 |
| Waterstone Financial Inc | 310.1M | 15.07 | 15.24 - 9.84 |
| Forza X1, Inc. | 3.8M | 0.24 | 0.94 - 0.22 |
| GrafTech International Ltd. | 231.4M | 0.9 | 3.94 - 0.54 |
| Professional Diversity Network Inc | 11.1M | 1 | 0 - 0 |
| NantHealth Inc. | 37.1M | 1.35 | 0 - 0 |
| Orrstown Financial Services Inc | 378.5M | 35.66 | 35.77 - 19.75 |
| Constellation Brands Inc | 0 | 237.97 | 272.16 - 228.38 |
| KLX Energy Services Holdings Inc | 122.2M | 7.45 | 12.31 - 5.67 |
| Manitex International Inc | 85.3M | 4.21 | 9.02 - 3.22 |
| Hill International Inc | 194.1M | 3.4 | 0 - 0 |
| Xilio Therapeutics Inc. | 22.3M | 0.81 | 2.9 - 0.5 |
| AmeriServ Financial Inc | 46.5M | 2.71 | 3.28 - 2.24 |
| CareCloud, Inc | 43M | 2.71 | 3.58 - 0.75 |
| StoneCastle Financial Corp | 0 | 20.55 | 20.55 - 15.73 |
| PolarityTE Inc | 1.8M | 0.24 | 0 - 0 |
| AbSci Corp. | 400.6M | 4.31 | 6.59 - 1.15 |
| TherapeuticsMD Inc | 19.9M | 1.88 | 3.79 - 1.59 |
| PS Business Parks Inc | 0 | 187.44 | 0 - 0 |
| Truett Hurst Inc | 0 | 0.26 | 0 - 0 |
| Elevate Credit Inc. | 58.3M | 1.87 | 0 - 0 |
| Lightbridge Corporation | 32.9M | 2.54 | 5.07 - 2.4 |
| RF Industries Ltd | 37.9M | 3.68 | 3.94 - 2.55 |
| Synchronoss Technologies Inc | 42.8M | 0.46 | 1.01 - 0.35 |
| Genprex Inc. | 10.9M | 0.18 | 0.55 - 0.18 |
| SenesTech Inc. | 660.9K | 0.18 | 0.58 - 0.18 |
| Reading International Inc | 235.5M | 10.65 | 20.4 - 9.21 |
| First Internet Bancorp | 319M | 35.82 | 37.33 - 14.57 |
| Genesco Inc | 351.3M | 30.58 | 37.4 - 23.7 |
| Wilhelmina International Inc | 27.5M | 5.34 | 6.18 - 3.43 |
| Xponential Fitness Inc. | 403.8M | 13.13 | 22.54 - 8.98 |
| Mistras Group Inc | 354.2M | 11.67 | 12.12 - 5.05 |
| Immix Biopharma Inc. | 41.9M | 2.11 | 7.27 - 1.81 |
| Koss Corporation | 79.3M | 8.59 | 9.79 - 2.32 |
| Aprea Therapeutics Inc. | 1.8M | 0.47 | 0 - 0 |
| Calyxt Inc. | 1.7M | 0.34 | 0 - 0 |
| U S Gold Corp | 51.4M | 5.51 | 5.97 - 3.03 |
| FS Bancorp Inc | 343.3M | 44.03 | 45.42 - 28.45 |
| PlayAGS Inc. | 437.8M | 11.31 | 11.69 - 6.43 |
| Cumberland Pharmaceuticals Inc | 19.7M | 1.38 | 2.3 - 1.31 |
| Simon Property Group Inc | 0 | 165.57 | 168.1 - 103.34 |
| United Bancorp Inc | 68.6M | 12 | 15.33 - 9.89 |
| Bar Harbor Bankshares Inc | 483.9M | 31.93 | 32.1 - 28.07 |
| DA32 Life Science Tech Acquisition Corp. | 0 | 10.3 | 0 - 0 |
| Super Micro Computer Inc. | 0 | 453 | 1188.07 - 231.54 |
| Mastech Digital Inc | 110.9M | 9.56 | 10.4 - 7.75 |
| First Savings Financial Group Inc | 163.8M | 23.79 | 23.79 - 14.15 |
| AgEagle Aerial Systems Inc | 48.3M | 0.41 | 0 - 0 |
| Insignia Systems Inc | 8.5M | 4.87 | 6.39 - 3.77 |
| Atossa Genetics Inc | 170.4M | 1.36 | 2.14 - 0.63 |
| Aeglea BioTherapeutics Inc. | 2.4M | 0.6 | 0.6 - 0.57 |
| Schnitzer Steel Industries Inc | 424.2M | 15.16 | 33.2 - 13.67 |
| Calavo Growers Inc | 413.7M | 23.29 | 33.09 - 20.46 |
| Allakos Inc. | 61.6M | 0.7 | 3.23 - 0.66 |
| Hamilton Lane Incorporated | 0 | 149.93 | 153.63 - 79.83 |
| BK Technologies Inc | 9.5M | 2.75 | 0 - 0 |
| VirnetX Holding Corp | 857.6K | 0.24 | 0.32 - 0.23 |
| Wheels Up Experience Inc | 47.2M | 0.28 | 0 - 0 |
| Varex Imaging Corporation | 498.2M | 12.3 | 21.39 - 10.79 |
| Innodata Inc | 499.5M | 17.4 | 20.1 - 5.7 |
| Summit Midstream Partners LP | 366.6M | 35.33 | 36.21 - 13.1 |
| Bank OZK | 0 | 43.28 | 51.61 - 35.16 |
| Riverview Bancorp Inc | 99M | 4.69 | 6.48 - 3.64 |
| Daxor Corporation | 39.8M | 9.49 | 10.04 - 7.2 |
| Five Point Holdings LLC | 0 | 3.19 | 3.56 - 2.16 |
| American Campus Communities Inc | 0 | 65.42 | 0 - 0 |
| Alzamend Neuro Inc. | 0.9M | 0.13 | 0.28 - 0.13 |
| Syros Pharmaceuticals Inc. | 34.4M | 1.66 | 7.84 - 1.5 |
| Eiger BioPharmaceuticals Inc | 9.7M | 0.22 | 0.93 - 0.21 |
| Townsquare Media Inc. | 196.1M | 10.6 | 13.08 - 8.18 |
| Landmark Bancorp Inc | 103.4M | 19.81 | 22 - 16.5 |
| Waitr Holdings Inc | 2M | 0.15 | 0 - 0 |
| Rallybio Corp. | 45.4M | 1.2 | 5.56 - 1.09 |
| CryoPort Inc | 440.2M | 8.99 | 18.82 - 6.24 |
| Rite Aid Corporation | 36.6M | 0.65 | 0.85 - 0.39 |
| Network 1 Technologies Inc | 37.3M | 1.58 | 1.68 - 1.51 |
| Codorus Valley Bancorp Inc | 220.1M | 22.9 | 26 - 18.29 |
| First Bank | 0 | 15.28 | 15.46 - 10.72 |
| Old Point Financial Corporation | 92.9M | 18.43 | 19.36 - 13.9 |
| Barings Corporate Investors | 0 | 13.75 | 0 - 0 |
| Emerald Expositions Events Inc. | 347.8M | 5.53 | 6.96 - 3.76 |
| Flexsteel Industries Inc | 213.9M | 41.41 | 41.49 - 15.95 |
| Stratus Properties Inc | 217.2M | 27.14 | 29.58 - 21.02 |
| ConforMIS Inc. | 17.9M | 2.27 | 2.27 - 2.26 |
| Summit Midstream Partners LP | 288.1M | 27.77 | 28.67 - 13.1 |
| HOOKIPA Pharma Inc. | 14M | 0.65 | 0.88 - 0.42 |
| Unique Fabricating Inc. | 5.7M | 0.49 | 0 - 0 |
| Augmedix Inc. | 96M | 2.32 | 5.93 - 0.75 |
| National Retail Properties | 0 | 46.68 | 47.04 - 34.68 |
| Natural Gas Services Group Inc | 274M | 22.03 | 23.92 - 10.83 |
| DURECT Corporation | 42.7M | 1.43 | 3.06 - 0.5 |
| Agile Therapeutics Inc. | 517.4K | 0.21 | 0 - 0 |
| Cerberus Cyber Sentinel Corp. | 16.4M | 0.09 | 0.17 - 0.09 |
| Golden Minerals Company | 3.5M | 0.25 | 0 - 0 |
| Vaccinex Inc. | 1.4M | 0.12 | 0.23 - 0.12 |
| Sunworks Inc | 3.4M | 0.06 | 0.79 - 0.05 |
| TransAct Technologies Incorporated | 46.6M | 4.68 | 7.82 - 4.66 |
| CS Disco Inc. | 337.7M | 5.57 | 9.76 - 5.16 |
| Rubicon Technology Inc | 3.1M | 1.3 | 0 - 0 |
| Oconee Federal Financial Corp | 75.8M | 13.52 | 0 - 0 |
| Aceto Corporation | 63.9M | 1.48 | 3.45 - 1.11 |
| Solitario Zinc Corp | 60.8M | 0.77 | 0.86 - 0.72 |
| Eaton Vance Corporation | 0 | 8.01 | 0 - 0 |
| LightPath Technologies Inc | 48.7M | 1.3 | 1.77 - 1.15 |
| Inovio Pharmaceuticals Inc | 157.8M | 0.58 | 0.88 - 0.35 |
| LivePerson Inc | 101.9M | 1.26 | 4.52 - 0.5 |
| MAIA Biotechnology, Inc. | 40.1M | 2.82 | 3.23 - 2.53 |
| Lexicon Pharmaceuticals Inc | 442.1M | 1.81 | 3.58 - 1 |
| AquaBounty Technologies Inc | 788.6K | 0.21 | 0.27 - 0.2 |
| Hanover Bancorp, Inc./NY | 132M | 18 | 18.4 - 13.57 |
| Glatfelter | 73M | 1.62 | 2.64 - 1.28 |
| Potbelly Corporation | 234M | 7.97 | 14.12 - 6.59 |
| Perma Fix Environmental Services Inc | 145.3M | 10.67 | 13.5 - 6.6 |
| Hoth Therapeutics Inc. | 2.9M | 0.68 | 2.77 - 0.59 |
| Eagle Financial Bancorp Inc | 0 | 18.95 | 0 - 0 |
| Nathan`s Famous Inc | 312.7M | 76.65 | 79 - 62.83 |
| Helius Medical Technologies Inc | 126.8K | 0.18 | 0 - 0 |
| Tortoise Energy Infrastructure Corporation | 0 | 32.07 | 0 - 0 |
| MidWestOne Financial Group Inc | 455.2M | 29.01 | 29.53 - 19.33 |
| Cyclacel Pharmaceuticals Inc | 3M | 0.24 | 0.75 - 0.24 |
| National Energy Services Reunited Corp | 249.1M | 2.65 | 0 - 0 |
| Anavex Life Sciences Corp | 489.2M | 5.96 | 9.95 - 3.69 |
| Enviva Partners LP | 33.1M | 0.44 | 9.2 - 0.29 |
| CohBar Inc | 2.2M | 0.76 | 3.1 - 0.76 |
| FlexShopper Inc | 23.8M | 1.1 | 1.89 - 0.94 |
| Hudson Global Inc | 49.5M | 17.59 | 22.11 - 13.81 |
| Cadiz Inc | 228.2M | 3.42 | 4.21 - 2.16 |
| GEE Group Inc | 28.1M | 0.26 | 0.33 - 0.26 |
| Barnes & Noble Education Inc | 12.4M | 0.23 | 2.25 - 0.22 |
| AMC Networks Inc | 454.2M | 10.41 | 20.62 - 9.02 |
| West Bancorporation | 336.3M | 20.11 | 21.92 - 15.39 |
| Accelerate Diagnostics Inc | 10.9M | 0.75 | 0 - 0 |
| Calithera Biosciences Inc. | 1.8M | 0.37 | 0 - 0 |
| Otonomy Inc. | 4.4M | 0.08 | 0 - 0 |
| Bridge Investment Group Holdings Inc. | 212M | 8.42 | 10.23 - 6.27 |
| YayYo Inc. | 12.6M | 0.18 | 0 - 0 |
| Culp Inc | 63.1M | 5.11 | 5.91 - 4.26 |
| Lazydays Holdings Inc | 23.6M | 1.68 | 11.78 - 1.68 |
| Civeo Corporation | 414.5M | 28.11 | 28.24 - 18.09 |
| Ultralife Corporation | 175.2M | 10.73 | 12.03 - 6.47 |
| Rayonier Advanced Materials Inc | 493.3M | 7.55 | 7.68 - 2.73 |
| Streamline Health Solutions Inc | 30.8M | 0.52 | 1.27 - 0.24 |
| Mammoth Energy Services Inc. | 179.8M | 3.75 | 5.13 - 3.16 |
| Franklin Street Properties Corp | 180M | 1.74 | 1.75 - 1.51 |
| Friedman Industries Inc | 110.2M | 14.94 | 16.9 - 14.35 |
| Aarons Inc | 306.2M | 10.1 | 12.27 - 6.81 |
| Soligenix Inc | 4.2M | 0.4 | 0 - 0 |
| Sonoma Pharmaceuticals Inc | 2.2M | 0.16 | 1.02 - 0.13 |
| ARCA biopharma Inc | 35.3M | 2.45 | 4.16 - 1.57 |
| IBEX Ltd. | 311.6M | 17.37 | 19.62 - 13.04 |
| Manning & Napier Inc | 236.8M | 12.38 | 0 - 0 |
| Kirkland`s Inc | 19.6M | 1.52 | 3.4 - 1.39 |
| BACKBLAZE Inc. | 228.6M | 6.08 | 11.83 - 4.9 |
| Axcella Health Inc. | 44.2M | 0.6 | 1.19 - 0.23 |
| Hennessy Advisors Inc | 71.6M | 9.33 | 11.93 - 6.4 |
| Rosehill Resources Inc | 80.5M | 11.74 | 13 - 11.74 |
| Transcontinental Realty Investors Inc | 260M | 30.1 | 41.05 - 27.02 |
| Oak Valley Bancorp CA | 222.6M | 26.84 | 30.32 - 23.12 |
| ChromaDex Corporation | 251.7M | 3.35 | 4.32 - 1.28 |
| Equus Total Return Inc | 0 | 1.61 | 0 - 0 |
| Eagle Pharmaceuticals Inc. | 68.2M | 5.25 | 17.81 - 3.39 |
| American Public Education Inc | 294M | 16.53 | 19.62 - 4.1 |
| Biolase Inc | 163.1K | 0.07 | 0 - 0 |
| CynergisTek Inc | 16.6M | 1.25 | 0 - 0 |
| TPI Composites Inc. | 180.9M | 4.25 | 5.72 - 1.91 |
| AutoWeb Inc | 5.5M | 0.39 | 0 - 0 |
| Blueknight Energy Partners L P L L C | 189M | 4.63 | 0 - 0 |
| Bassett Furniture Industries Incorporated | 121.3M | 13.75 | 17.79 - 12.25 |
| Qurate Retail Inc | 229.8M | 0.6 | 1.48 - 0.4 |
| Adamis Pharmaceuticals Corporation | 505.1K | 0.05 | 0 - 0 |
| MeiraGTx Holdings plc | 266.5M | 4.19 | 7.33 - 3.6 |
| Epizyme Inc | 0 | 1.47 | 0 - 0 |
| Bank of South Carolina Corp | 66.6M | 12 | 12.6 - 12 |
| Berkshire Hathaway Inc.B | 441.2M | 468.63 | 468.63 - 331.87 |
| Mersana Therapeutics Inc. | 183.9M | 1.53 | 5.94 - 1.11 |
| Northrim BanCorp Inc | 376.1M | 68.07 | 68.63 - 38.52 |
| Signature Bank | 0 | 70 | 0 - 0 |
| The Bank of Princeton | 201.8M | 32.04 | 0 - 0 |
| Smith Micro Software Inc | 21.8M | 0.3 | 1.71 - 0.3 |
| Socket Mobile Inc | 8.8M | 1.2 | 1.44 - 0.92 |
| Sutro Biopharma Inc. | 276.1M | 4.53 | 5.64 - 2.07 |
| Tonix Pharmaceuticals Holding Corp | 8.4M | 0.35 | 0 - 0 |
| NVE Corporation | 377M | 78 | 90.15 - 65.02 |
| Bed Bath & Beyond Inc | 55.4M | 0.08 | 0 - 0 |
| Wireless Telecom Group Inc | 35M | 1.64 | 0 - 0 |
| Marchex Inc | 0 | 1.95 | 2.11 - 1.23 |
| Unisys Corporation | 379.6M | 5.55 | 8.04 - 2.63 |
| Avaya Holdings Corp | 23.7M | 0.27 | 0 - 0 |
| Lee Enterprises Incorporated | 54.6M | 9 | 15.35 - 7.68 |
| Radiant Logistics Inc | 295.7M | 6.3 | 6.32 - 5.68 |
| Ottawa Bancorp Inc | 0 | 12.52 | 0 - 0 |
| Sotherly Hotels Inc | 340.6M | 17.29 | 24.28 - 16.51 |
| Children`s Place Inc The | 72.7M | 5.83 | 29.12 - 5.78 |
| Hawthorn Bancshares Inc | 164.5M | 23.37 | 25.5 - 15.4 |
| Codexis Inc | 202.5M | 2.9 | 4.65 - 1.5 |
| Southern States Bancshares Inc. | 281.1M | 31.81 | 32.79 - 21.95 |
| Marine Products Corporation | 324M | 9.4 | 14.51 - 8.86 |
| Twenty First Century Fox Inc | 41.1 | 41.07 | 41.24 - 28.42 |
| Anebulo Pharmaceuticals Inc. | 46.7M | 1.82 | 3.48 - 1.71 |
| Xenetic Biosciences Inc | 508.4K | 0.33 | 0 - 0 |
| Xperi Corporation | 389.9M | 8.97 | 12.06 - 7.01 |
| Second Sight Medical Products Inc. | 217.9M | 4.27 | 0 - 0 |
| Adial Pharmaceuticals Inc | 288.7K | 0.24 | 0 - 0 |
| Atea Pharmaceuticals Inc. | 315M | 3.78 | 4.56 - 2.8 |
| Urstadt Biddle Properties Inc | 201.1M | 21.16 | 0 - 0 |
| Social Capital Suvretta Holdings Corp. I | 0 | 14.07 | 0 - 0 |
| The Singing Machine Company, Inc. | 2.4M | 0.58 | 1.91 - 0.4 |
| Carriage Services Inc | 492.9M | 32.9 | 32.91 - 20.12 |
| Biocept Inc | 551.5K | 0.21 | 0 - 0 |
| Evoke Pharma Inc | 1.7M | 0.51 | 1.39 - 0.43 |
| BIO key International Inc | 2.1M | 0.16 | 0.56 - 0.15 |
| Oxford Square Capital Corp | 170.3M | 2.93 | 3.21 - 2.83 |
| Fisker Inc | 0 | 0.09 | 6.97 - 0.09 |
| Conyers Park Acquisition Corp | 366.3M | 10.26 | 0 - 0 |
| Sound Financial Bancorp Inc | 129.6M | 50.46 | 50.46 - 35.44 |
| Energy Focus Inc | 1.3M | 0.31 | 0 - 0 |
| aTyr Pharma Inc. | 110.7M | 1.89 | 2.02 - 1.11 |
| Palatin Technologies Inc | 22M | 1.6 | 1.68 - 1.35 |
| SilverSun Technologies Inc | 68.8M | 13.09 | 21.98 - 2.99 |
| First Bancorp Inc ME | 306.6M | 27.64 | 28.8 - 21.9 |
| Forum Energy Technologies Inc | 183.2M | 17.97 | 25.61 - 15.42 |
| Comtech Telecommunications Corp | 88M | 3.09 | 12.77 - 1.86 |
| AN2 Therapeutics Inc. | 33.8M | 1.14 | 21.53 - 1 |
| Cel Sci Corporation | 54.5M | 1.09 | 1.21 - 1.08 |
| Phio Pharmaceuticals Corp | 1.2M | 0.51 | 0 - 0 |
| CKX Lands Inc | 26M | 13.18 | 13.5 - 11.6 |
| NanoString Technologies Inc | 5.1M | 0.11 | 2.58 - 0.05 |
| Community West Bancshares | 137M | 15.48 | 17.55 - 11.85 |
| Cabaletta Bio Inc. | 247.7M | 5.78 | 25.38 - 4.02 |
| Xcel Brands Inc | 13.3M | 0.67 | 1.55 - 0.54 |
| BeyondSpring Inc. | 76M | 1.95 | 3.63 - 0.69 |
| Shore Bancshares Inc | 469M | 14.15 | 14.56 - 9.91 |
| Inseego Corp | 22.6M | 0.19 | 0.64 - 0.18 |
| Concert Pharmaceuticals Inc. | 401.2M | 8.37 | 0 - 0 |
| Reeds Inc | 308.5K | 0.07 | 0 - 0 |
| RiceBran Technologies | 3.3M | 0.35 | 0.55 - 0.32 |
| Patriot Transportation Holding Inc | 57.8M | 16.26 | 16.26 - 7.68 |
| Traeger Inc. (TGPX Holdings I LLC) | 473M | 3.76 | 4.47 - 2.03 |
| First Foundation Inc | 391.7M | 6.94 | 10.93 - 4.49 |
| SEACOR Marine Holdings Inc | 313.7M | 11.55 | 15.2 - 10 |
| Inuvo Inc | 39.2M | 0.28 | 0.31 - 0.27 |
| Personalis Inc. | 284.4M | 5.8 | 6.44 - 0.93 |
| iPower Inc. | 39M | 1.31 | 3.25 - 0.4 |
| ACNB Corporation | 354.1M | 41.62 | 47.59 - 30.51 |
| Virco Manufacturing Corporation | 250M | 15.29 | 18.23 - 4.48 |
| Oportun Financial Corporation | 103.7M | 3.03 | 7.61 - 2.1 |
| Viant Technology Inc. | 159.7M | 10.83 | 11.68 - 5.03 |
| Priority Technology Holdings Inc | 460.3M | 6 | 6 - 2.91 |
| Amneal Pharmaceuticals Inc | 8.7K | 8.68 | 8.68 - 3.37 |
| Gladstone Land Corporation | 483.7M | 13.5 | 15.85 - 12.39 |
| Evercel, Inc. | 0 | 1.06 | 0 - 0 |
| ToughBuilt Industries Inc | 5.8M | 0.16 | 0.24 - 0.14 |
| Reborn Coffee, Inc. | 4.9M | 0.37 | 0.78 - 0.33 |
| Asure Software Inc | 214.7M | 8.64 | 12.61 - 6.83 |
| Panhandle Royalty Company | 125.4M | 3.39 | 3.74 - 2.96 |
| Pure Cycle Corporation | 254.6M | 10.57 | 11.08 - 8.99 |
| Khosla Ventures Acquisition Co. | 0 | 10.73 | 10.79 - 10.38 |
| IN8bio Inc. | 16.4M | 0.51 | 1.52 - 0.5 |
| Puma Biotechnology Inc | 117M | 2.46 | 7.4 - 2.23 |
| The Lovesac Company | 356.9M | 23.04 | 29.34 - 14.44 |
| Brightcove Inc | 98.2M | 2.26 | 3.85 - 1.66 |
| RBB Bancorp | 432.7M | 22.78 | 23.04 - 11.36 |
| Park Electrochemical Corporation | 273.8M | 13.52 | 16.66 - 11.98 |
| Allied Healthcare Products Inc | 2.2M | 0.55 | 0 - 0 |
| Aemetis Inc | 98.6M | 2.5 | 6.01 - 2.41 |
| AgeX Therapeutics Inc | 22.4M | 0.59 | 0 - 0 |
| Allena Pharmaceuticals Inc. | 7M | 0.06 | 0 - 0 |
| Ideal Power Inc | 45.8M | 7.7 | 13.27 - 6.73 |
| Sotherly Hotels Inc | 424.7M | 21.56 | 0 - 0 |
| Delta Apparel Inc | 83.9M | 11.98 | 0 - 0 |
| Citizens Holding Company | 49.7M | 8.85 | 10.64 - 8.85 |
| Citizens Community Bancorp Inc | 137M | 13.09 | 13.39 - 8.46 |
| Genius Brands International Inc | 15.7M | 0.45 | 0 - 0 |
| Sonic Foundry Inc | 4.2M | 0.35 | 0.78 - 0.35 |
| NETGEAR Inc | 480.8M | 16.24 | 16.59 - 10.43 |
| Orion Energy Systems Inc | 28.5M | 0.88 | 1.53 - 0.83 |
| Lifevantage Corporation | 98.8M | 7.77 | 8.9 - 4.38 |
| Eton Pharmaceutcials Inc. | 119.3M | 4.65 | 5.63 - 3.15 |
| Horizon Global Corporation | 48.5M | 1.75 | 0 - 0 |
| AcelRx Pharmaceuticals Inc | 15.8M | 0.93 | 1.5 - 0.45 |
| Tilly`s Inc | 65.9M | 5.5 | 9 - 4.45 |
| Nuveen Insured New York Select Tax Free Income Portfolio | 0 | 11.46 | 0 - 0 |
| Nuveen Select Tax Free Income Portfolio | 0 | 13.53 | 0 - 0 |
| Expion360 Inc. | 428.5K | 0.06 | 6.18 - 0.06 |
| Commercial Vehicle Group Inc | 120M | 3.56 | 9.21 - 3.17 |
| Summit Financial Group Inc | 396.8M | 27.04 | 31.28 - 21 |
| Paramount Gold Nevada Corp | 24.3M | 0.41 | 0.44 - 0.39 |
| CPI Card Group Inc. | 331.8M | 28.96 | 29.61 - 12.72 |
| CVD Equipment Corporation | 25.3M | 3.71 | 7.87 - 3.43 |
| Lincoln Educational Services Corporation | 390.7M | 12.46 | 14.12 - 8.09 |
| United Security Bancshares | 140.9M | 8.22 | 8.65 - 6.78 |
| Matinas Biopharma Holdings Inc | 20.2M | 0.09 | 0.16 - 0.09 |
| Turtle Beach Corporation | 264.9M | 15.22 | 17.75 - 8.02 |
| Moleculin Biotech Inc. | 13.2M | 0.44 | 0.95 - 0.38 |
| Stratasys Ltd | 462.6M | 6.9 | 14.82 - 6.89 |
| Spok Holdings Inc | 297.7M | 14.9 | 17.97 - 13.99 |
| Focus Financial Partners Inc. | 0 | 52.99 | 0 - 0 |
| Eurosite Power Inc | 0 | 0.05 | 0 - 0 |
| Cohen & Company Inc | 15M | 8.23 | 9.85 - 7.67 |
| IAC InterActiveCorp | 0 | 52.18 | 57.67 - 41.84 |
| Harvard Bioscience Inc | 125.5M | 2.94 | 5.49 - 2.77 |
| IZEA Worldwide Inc | 10.6M | 0.69 | 0 - 0 |
| Kayne Anderson MLP Midstream Investment Company | 0 | 8.4 | 0 - 0 |
| CorMedix Inc | 334.9M | 6.11 | 6.34 - 2.94 |
| Document Security Systems Inc | 27.4M | 0.2 | 0 - 0 |
| Micron Solutions Inc | 0 | 2.39 | 0 - 0 |
| Erasca Inc. | 424.6M | 2.81 | 3.15 - 1.67 |
| Avedro Inc | 0 | 24.26 | 0 - 0 |
| Gossamer Bio Inc. | 194.1M | 0.86 | 1.51 - 0.48 |
| CNS Pharmaceuticals Inc. | 1.1M | 0.2 | 2.67 - 0.19 |
| Peoples Bancorp of North Carolina Inc | 160.7M | 29 | 31.92 - 19.73 |
| Electro Sensors Inc | 13M | 3.8 | 4.31 - 3.67 |
| KVH Industries Inc | 86.5M | 4.41 | 5.59 - 4.16 |
| Athersys Inc | 6.3M | 0.1 | 0.49 - 0.1 |
| Miromatrix Medical Inc. | 93M | 3.39 | 3.4 - 1.01 |
| SeaSpine Holdings Corporation | 354.9M | 9.54 | 0 - 0 |
| Sharps Compliance Corp | 0 | 8.75 | 0 - 0 |
| ShiftPixy Inc | 3.9M | 0.71 | 1.53 - 0.39 |
| Liberty TripAdvisor Holdings Inc | 19.8M | 0.26 | 0.57 - 0.26 |
| Turning Point Therapeutics Inc. | 0 | 76.01 | 0 - 0 |
| Malvern Bancorp Inc | 129.7M | 16.97 | 0 - 0 |
| XpresSpa Group Inc | 3.7M | 0.88 | 0 - 0 |
| Co-Diagnostics Inc. | 43.3M | 1.42 | 1.75 - 1 |
| EVI Industries Inc | 205.6M | 16.24 | 19.84 - 14.92 |
| United Bancshares Inc | 57.7M | 18.4 | 0 - 0 |
| VirTra Inc | 73.3M | 6.61 | 15.04 - 4.33 |
| Colony Bankcorp Inc | 261.9M | 14.91 | 15.57 - 9.49 |
| Zumiez Inc | 384.8M | 19.4 | 21.14 - 13.32 |
| Drive Shack Inc | 15.2M | 0.17 | 0 - 0 |
| Laird Superfood Inc. | 37M | 3.96 | 4.69 - 3.96 |
| Clarus Corporation | 163.7M | 4.29 | 7.56 - 4.26 |
| Solo Brands Inc. | 89.8M | 1.41 | 6.22 - 1.17 |
| Hour Loop Inc. | 41M | 1.17 | 1.66 - 0.71 |
| Alico Inc | 222.8M | 29.25 | 30.56 - 23.53 |
| DASAN Zhone Solutions Inc | 41.8M | 1.34 | 2.55 - 1.07 |
| Central Securities Corporation | 0 | 34.45 | 0 - 0 |
| Research Frontiers Incorporated | 75.4M | 2.25 | 2.36 - 0.9 |
| Express Inc | 1.9M | 0.5 | 0 - 0 |
| Mitek Systems Inc | 425.8M | 9.34 | 14.65 - 8.15 |
| Norwood Financial Corp | 216.3M | 26.81 | 34.49 - 23.74 |
| Warner Music Group Corp. | 30.6K | 28.67 | 37.23 - 27.51 |
| Airgain Inc. | 76.8M | 7.35 | 7.88 - 1.67 |
| Trio Tech International | 22.9M | 5.6 | 5.81 - 5.12 |
| Ur Energy Inc | 307.2M | 1.16 | 1.24 - 0.97 |
| Anixa Biosciences Inc | 73.8M | 2.38 | 5.02 - 2.36 |
| Semler Scientific Inc | 187.6M | 27.29 | 51.54 - 25.25 |
| ARYA Sciences Acquisition Corp V | 0 | 10.36 | 0 - 0 |
| RGC Resources Inc | 214.1M | 21.34 | 22.34 - 15.42 |
| Coda Octopus Group Inc | 77.7M | 6.99 | 7.76 - 5.28 |
| Funko Inc. | 489M | 10.35 | 10.63 - 5.45 |
| Magyar Bancorp Inc | 80.6M | 12.11 | 12.46 - 9 |
| Corvus Pharmaceuticals Inc. | 204.5M | 4.17 | 4.3 - 1.08 |
| Carver Bancorp Inc | 9.6M | 1.95 | 2.79 - 1.2 |
| Bank7 Corp. | 365M | 39.73 | 41.46 - 20.51 |
| Beasley Broadcast Group Inc | 19.3M | 0.65 | 0.98 - 0.5 |
| Third Coast Banchares Inc. | 344.9M | 25.35 | 25.35 - 15 |
| OFS Credit Company Inc | 0 | 10.4 | 0 - 0 |
| Harte Hanks Inc | 54.3M | 7.52 | 8.4 - 5.64 |
| Sensus Healthcare Inc. | 106.2M | 6.48 | 7.04 - 1.87 |
| IsoPlexis Corp. | 30.3M | 0.76 | 0 - 0 |
| Nature`s Sunshine Products Inc | 258.5M | 13.55 | 20.86 - 11.83 |
| Preferred Bank | 0 | 81.8 | 85.7 - 59.53 |
| Zevia PBC | 50.4M | 1.02 | 2.82 - 0.71 |
| LMP Automotive Holdings Inc. | 91.6M | 8.4 | 0 - 0 |
| Chicago Rivet & Machine Co | 18M | 18.63 | 20.49 - 14.4 |
| Artesian Resources Corporation | 278.1M | 35.83 | 46.96 - 33.73 |
| Gyrodyne LLC | 10.7M | 7.2 | 10.99 - 7.2 |
| Patriot National Bancorp Inc | 6.5M | 1.64 | 8.25 - 1.53 |
| U S Well Services Inc | 281.9M | 5.61 | 0 - 0 |
| Kidpik Corp. | 3.6M | 0.38 | 0.68 - 0.32 |
| Gladstone Investment Corporation | 434.2M | 12.81 | 14.96 - 12.25 |
| Superior Industries International Inc | 94.8M | 3.38 | 4.28 - 2.57 |
| Lifeway Foods Inc | 275.5M | 18.75 | 21.48 - 9.38 |
| El Pollo Loco Holdings Inc. | 455.4M | 13.82 | 13.82 - 8.18 |
| United Guardian Inc | 64.6M | 14.07 | 14.99 - 5.79 |
| Unity Bancorp Inc | 337.1M | 33.52 | 34.86 - 22.67 |
| Cara Therapeutics Inc. | 19M | 0.35 | 2.57 - 0.24 |
| Pedevco Corp | 74.2M | 0.85 | 0.96 - 0.84 |
| Schmitt Industries Inc | 1.6M | 0.42 | 0 - 0 |
| Astrotech Corporation | 18.7M | 10.96 | 11.85 - 7.12 |
| Jewett Cameron Trading Company | 15.4M | 4.41 | 6.08 - 3.96 |
| Saga Communications Inc | 91.5M | 14.95 | 26.75 - 14.84 |
| Chicken Soup for the Soul Entertainment Inc | 8.5M | 0.4 | 10.2 - 0.4 |
| RTX Corporation | 0 | 122.73 | 122.73 - 69.37 |
| Aehr Test Systems | 431.3M | 14.95 | 52.81 - 10.17 |
| Donegal Group Inc | 0 | 15.21 | 15.25 - 12.42 |
| National CineMedia Inc | 33.2M | 0.34 | 0 - 0 |
| United States Antimony Corporation | 65.7M | 0.61 | 0.7 - 0.32 |
| Motus GI Holdings Inc. | 262.1K | 0.45 | 0.67 - 0.41 |
| Duluth Holdings Inc. | 125.5M | 3.82 | 6.45 - 3.12 |
| Checkpoint Therapeutics Inc | 27.6M | 2.35 | 3.32 - 1.39 |
| iFresh Inc | 72.5K | 0 | 0 - 0 |
| Universal Stainless & Alloy Products Inc | 384.2M | 42.27 | 42.31 - 11.13 |
| AstroNova Inc | 107.3M | 14.43 | 18.2 - 11.81 |
| Jounce Therapeutics Inc. | 98M | 1.88 | 0 - 0 |
| NexImmune Inc. | 188.3K | 0.18 | 0.26 - 0.18 |
| LCNB Corporation | 174.5M | 15.69 | 17.09 - 12.61 |
| scPharmaceuticals Inc. | 180.7M | 5.04 | 7.68 - 3.72 |
| Rocket Lab USA, Inc | 0 | 6.3 | 7.22 - 3.53 |
| 180 Degree Capital Corp | 0 | 3.35 | 4.45 - 3.24 |
| Shift4 Payments Inc. | 0 | 82.8 | 85.87 - 43.63 |
| Houston American Energy Corporation | 40.9M | 3.75 | 0 - 0 |
| Tyson Foods Inc | 0 | 64.63 | 65.69 - 45.19 |
| Rocky Mountain Chocolate Factory Inc | 14.4M | 2.29 | 5.11 - 2.23 |
| Idera Pharmaceuticals Inc | 3.6M | 0.43 | 0 - 0 |
| Acer Therapeutics Inc | 22M | 0.9 | 1.28 - 0.74 |
| ThredUp Inc. | 92.2M | 0.9 | 4.14 - 0.63 |
| ARC Document Solutions Inc | 143.9M | 3.35 | 3.49 - 2.58 |
| Qumu Corporation | 16.1M | 0.9 | 0 - 0 |
| Clovis Oncology Inc | 29M | 0.2 | 0 - 0 |
| Kimbell Royalty Partners | 428.4M | 15.96 | 16.91 - 14.39 |
| Schultze Special Purpose Acquisition Corp | 96.7M | 10.7 | 11.1 - 10.57 |
| Vera Bradley Inc | 179.1M | 5.81 | 8.16 - 5.68 |
| Hallador Energy Company | 233.7M | 7.05 | 15.62 - 4.5 |
| Lake Shore Bancorp Inc | 71.5M | 12.57 | 12.97 - 9.58 |
| Manitowoc Company Inc The | 354.4M | 10.1 | 17.44 - 8.6 |
| Agenus Inc | 170.9M | 0.45 | 1.39 - 0.42 |
| TESSCO Technologies Incorporated | 83.3M | 8.99 | 0 - 0 |
| Inpixon | 6.8M | 0.05 | 0.17 - 0.05 |
| ReShape Lifesciences Inc | 2.2M | 0.17 | 0.93 - 0.15 |
| XBiotech Inc. | 208.8M | 6.86 | 9.84 - 3.56 |
| Hooker Furniture Corporation | 173.2M | 16.23 | 27.06 - 13.39 |
| SigmaTron International Inc | 18.8M | 3.08 | 7.75 - 2.43 |
| Tekla Life Sciences Investors | 0 | 14.75 | 0 - 0 |
| Canterbury Park Holding Corporation | 102.3M | 20.68 | 28.81 - 14.27 |
| Super League Gaming Inc. | 364.2K | 0.09 | 0.12 - 0.09 |
| ShotSpotter Inc. | 186.7M | 14.68 | 25.72 - 11.17 |
| Sight Sciences Inc. | 329.5M | 6.76 | 7.63 - 1.29 |
| Inspired Entertainment Inc | 232.8M | 8.84 | 13.45 - 7.33 |
| Oil Dri Corporation Of America | 0 | 67.76 | 85.56 - 55.23 |
| eMagin Corporation | 72.4M | 0.87 | 0 - 0 |
| bluebird bio Inc | 65.8M | 0.6 | 4.83 - 0.6 |
| Applied Blockchain Inc. | 410.3M | 3.86 | 8.52 - 2.39 |
| Provident Bancorp Inc | 193.3M | 10.93 | 11.35 - 7.7 |
| Trinity Place Holdings Inc | 31.7M | 0.83 | 0 - 0 |
| Front Yard Residential Corporation | 0 | 10.71 | 0 - 0 |
| Precipio Inc | 376.3K | 0.27 | 0.34 - 0.26 |
| Mid Penn Bancorp | 492.9M | 29.57 | 29.99 - 18.77 |
| Dragoneer Growth Opportunities Corp. III | 0 | 9.99 | 0 - 0 |
| AVROBIO Inc. | 62.8M | 1.41 | 1.62 - 1.15 |
| Altimmune Inc | 355.7M | 6.62 | 13.81 - 2.14 |
| Pieris Pharmaceuticals Inc | 14.1M | 0.14 | 0.35 - 0.14 |
| EverQuote Inc. | 776.3K | 23.6 | 27.5 - 5.94 |
| HTG Molecular Diagnostics Inc. | 1.1M | 0.48 | 0 - 0 |
| EyePoint Pharmaceuticals Inc | 307.5M | 8.71 | 29.71 - 5.71 |
| Atomera Incorporated | 70.2M | 2.72 | 9.11 - 2.72 |
| U.S. Xpress Enterprises Inc. | 320.1M | 6.14 | 0 - 0 |
| Escalade Incorporated | 194.7M | 14.17 | 21.64 - 12.52 |
| QuickLogic Corporation | 112.5M | 8.09 | 19.14 - 8.03 |
| Cinedigm Corp | 3.3M | 0.26 | 0 - 0 |
| Radius Health Inc. | 0 | 10.08 | 0 - 0 |
| Entravision Communications Corporation | 175.7M | 2.01 | 4.38 - 1.39 |
| National Bankshares Inc | 176.6M | 29.98 | 36.52 - 22.72 |
| MBIA Inc | 197.9M | 3.87 | 14.24 - 3.62 |
| Global Water Resources Inc. | 303.1M | 12.54 | 13.25 - 9.42 |
| Lannett Co Inc | 7M | 0.65 | 0 - 0 |
| Allied Motion Technologies Inc | 341.2M | 21.05 | 36.18 - 20.36 |
| Genocea Biosciences Inc. | 117.6K | 0 | 0 - 0 |
| Neuronetics Inc. | 24.7M | 0.85 | 4.84 - 0.77 |
| FIRST REPUBLIC BANK | 0 | 3.51 | 0 - 0 |
| Issuer Direct Corporation | 102.2M | 26.82 | 0 - 0 |
| Modiv Inc. | 128.7M | 16.96 | 17.62 - 12.4 |
| The Arena Group (aka theMaven Inc.) | 20.5M | 0.86 | 0.93 - 0.73 |
| Biotricity Inc. | 5.6M | 0.64 | 0 - 0 |
| Domo Inc. | 283.9M | 8.06 | 11.9 - 6.43 |
| Nu Skin Enterprises Inc | 459M | 9.29 | 24 - 9.04 |
| Ocwen Financial Corporation | 257M | 33.48 | 0 - 0 |
| Champions Oncology Inc | 57.8M | 4.25 | 6.98 - 4.25 |
| Denny`s Corporation | 350.1M | 6.6 | 11.14 - 5.64 |
| CHS Inc | 0 | 25.33 | 25.79 - 23.65 |
| BioTelemetry Inc | 57.4M | 2.18 | 2.93 - 1.13 |
| Pulmatrix Inc | 7.5M | 2.04 | 2.5 - 1.61 |
| Southern First Bancshares Inc | 261.5M | 32.33 | 38.71 - 25.16 |
| Chemung Financial Corp | 221.8M | 46.96 | 50.17 - 38.64 |
| Codex DNA Inc. | 9.3M | 0.31 | 1.32 - 0.3 |
| RXO Inc. | 0 | 28.35 | 31.78 - 16.93 |
| Ohio Valley Banc Corp | 116.8M | 24.48 | 25.48 - 19.11 |
| Arcimoto Inc | 3.5M | 0.4 | 1.39 - 0.4 |
| Cherry Hill Mortgage Investment Corporation | 104.7M | 3.88 | 4.39 - 2.78 |
| Achillion Pharmaceuticals Inc | 6.2M | 0.21 | 0 - 0 |
| First Capital Inc | 104.7M | 31.25 | 33.69 - 23.94 |
| Spirit Airlines Inc. | 287.7M | 2.64 | 17.48 - 2.52 |
| Vectrus Inc | 0 | 30.54 | 0 - 0 |
| Immuneering Corp. | 30.1M | 1.16 | 9.01 - 1.04 |
| Marcus Corporation The | 267.8M | 14.08 | 15.75 - 12.56 |
| Alto Ingredients, Inc | 105.1M | 1.38 | 4.91 - 1.28 |
| Focus Universal Inc. | 18.2M | 0.28 | 2.17 - 0.13 |
| Value Line Inc | 388M | 41.16 | 53.86 - 32.5 |
| Pulmonx Corp. | 280M | 7.31 | 14.65 - 5.58 |
| J. Jill Inc. | 352M | 33.2 | 39.29 - 23.38 |
| CPS Technologies Corp | 20.2M | 1.39 | 2.91 - 1.32 |
| Vuzix Corporation | 55.2M | 0.87 | 4.01 - 0.84 |
| Nevro Corp. | 228.5M | 6.31 | 22.31 - 4.81 |
| HF Foods Group Inc | 187.3M | 3.46 | 5.81 - 2.88 |
| Mannatech Incorporated | 13.8M | 7.39 | 12.78 - 6.69 |
| FARO Technologies Inc | 335.7M | 17.71 | 23.67 - 12 |
| CalAmp Corp | 5.9M | 0.16 | 0.63 - 0.14 |
| BioSig Technologies Inc | 13.7M | 0.16 | 0.63 - 0.16 |
| Espey Mfg & Electronics Corp | 62.4M | 23.04 | 23.04 - 20.5 |
| Vestis Corporation | 0 | 13.59 | 22.28 - 11.68 |
| Wolfspeed, Inc | 0 | 10.67 | 47.81 - 10.31 |
| AgroFresh Solutions Inc | 161.2M | 3 | 0 - 0 |
| PolyOne Corporation | 1.7M | 0.8 | 0 - 0 |
| Staffing 360 Solutions Inc | 2.5M | 0.32 | 0.85 - 0.28 |
| Silvercrest Asset Management Group Inc | 152.8M | 16 | 19.27 - 14.11 |
| Moving iMage Technologies Inc. | 5.8M | 0.54 | 0.67 - 0.54 |
| Acutus Medical Inc. | 4.9M | 0.17 | 0.76 - 0.16 |
| Financial Institutions Inc | 399.5M | 25.94 | 26.32 - 15.49 |
| Evolution Petroleum Corporation Inc | 173.3M | 5.19 | 5.61 - 4.81 |
| Summit Wireless Technologies Inc. | 2M | 0.11 | 0 - 0 |
| GlycoMimetics Inc. | 11.3M | 0.18 | 3.49 - 0.17 |
| ASA Gold and Precious Metals Limited | 0 | 19.67 | 19.99 - 12.84 |
| Capricor Therapeutics Inc | 145M | 4.71 | 7.09 - 2.71 |
| Singular Genomics Systems Inc. | 20.5M | 0.28 | 0.61 - 0.28 |
| Mudrick Capital Acquisition Corporation | 0 | 10.13 | 0 - 0 |
| Gray Television Inc | 471M | 5.12 | 9.97 - 4.22 |
| Team Inc | 60.9M | 13.95 | 13.95 - 5.23 |
| Dreyfus Municipal Income Inc | 0 | 6.65 | 0 - 0 |
| National American University Holdings Inc | 0 | 0.1 | 0 - 0 |
| Synlogic Inc | 2.6M | 0.28 | 0.49 - 0.25 |
| LianBio | 34.5M | 0.32 | 4.99 - 0.32 |
| Security National Financial Corporation | 155M | 8.81 | 9.6 - 6.61 |
| Nortech Systems Incorporated | 37.1M | 13.54 | 16.9 - 7.77 |
| Kingstone Companies Inc | 93.1M | 8.65 | 11.78 - 1.58 |
| NanoViricides Inc | 21.8M | 1.86 | 2.18 - 1.68 |
| Applied Optoelectronics Inc | 366.7M | 10.32 | 23.19 - 6.87 |
| Tandy Leather Factory Inc | 41.4M | 4.93 | 0 - 0 |
| Aileron Therapeutics Inc. | 10.5M | 2.31 | 7.1 - 1.16 |
| Eventbrite Inc. | 316.4M | 3.18 | 10.27 - 2.82 |
| Oxford Lane Capital Corp | 0 | 5.05 | 0 - 0 |
| ProPhase Labs Inc | 43.6M | 2.42 | 7.39 - 2.07 |
| Core Molding Technologies Inc | 160.6M | 17.76 | 18.67 - 15.71 |
| Cyclacel Pharmaceuticals Inc | 72.7M | 5.75 | 22 - 4.62 |
| CYREN Ltd | 1.7M | 0.22 | 0 - 0 |
| Erie Indemnity Company | 0 | 500.2 | 500.2 - 273.26 |
| Lucid Diagnostics Inc. | 34.9M | 0.78 | 1.65 - 0.69 |
| Bank of the James Financial Group Inc | 59.8M | 13.16 | 13.4 - 9.52 |
| L S Starrett Company The | 118.2M | 16.02 | 16.02 - 9.04 |
| Clearside Biomedical Inc. | 63M | 1.01 | 2.02 - 0.68 |
| BSQUARE Corporation | 37.6M | 1.89 | 1.9 - 1.14 |
| J W Mays Inc | 87.2M | 43.26 | 49.33 - 41.47 |
| Taitron Components Incorporated | 17.1M | 2.85 | 3.68 - 2.74 |
| Rani Therapeutics Holdings Inc. | 71.7M | 2.84 | 8.29 - 1.85 |
| AMTD IDEA Group | 0 | 0.66 | 1.24 - 0.59 |
| Consumer Portfolio Services Inc | 173.6M | 8.22 | 10.09 - 7.4 |
| Transcode Therapeutics Inc. | 5.4M | 0.27 | 0 - 0 |
| Northeast Bancorp | 0 | 70.54 | 72.85 - 42.49 |
| Black Stone Minerals L.P. | 0 | 14.99 | 18.35 - 14.2 |
| Twenty First Century Fox Inc | 38.2 | 38.22 | 38.22 - 25.9 |
| New Residential Investment Corp | 0 | 9.95 | 0 - 0 |
| Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 | 0 | 9.69 | 0 - 0 |
| Kewaunee Scientific Corporation | 156.2M | 53.83 | 55.15 - 15.52 |
| Universal Electronics Inc | 119.9M | 9.26 | 12.06 - 7.32 |
| Blackrock Global | 0 | 9.8 | 0 - 0 |
| Salem Media Group Inc | 7.1M | 0.26 | 0.78 - 0.26 |
| Rosehill Resources Inc | 80M | 11.66 | 12.17 - 11.66 |
| Yield10 Bioscience Inc | 3M | 0.25 | 0.44 - 0.19 |
| BLACKROCK INTERNATIONAL LTD | 0 | 5.21 | 0 - 0 |
| icad inc | 41.9M | 1.59 | 2.37 - 1.19 |
| Galecto Inc. | 11.9M | 0.44 | 0.89 - 0.44 |
| HyreCar Inc. | 14M | 0.46 | 0 - 0 |
| ON24 Inc. | 267.9M | 6.46 | 8.31 - 5.45 |
| MacroGenics Inc | 215.6M | 3.48 | 21.47 - 3.22 |
| Aethlon Medical Inc | 488.6K | 0.2 | 0.28 - 0.2 |
| Stealth BioTherapeutics Corp. | 0 | 0.31 | 0 - 0 |
| Tetra Technologies Inc | 417.6M | 3.21 | 6.55 - 3.01 |
| Invacare Corporation | 6.6M | 0.66 | 0 - 0 |
| Tabula Rasa HealthCare Inc. | 284.1M | 10.5 | 10.5 - 10.26 |
| PCSB Financial Corporation | 292M | 19.04 | 0 - 0 |
| Auburn National Bancorporation Inc | 63.4M | 18.14 | 22.18 - 16.48 |
| E W Scripps Company The | 176.3M | 2.11 | 9.12 - 2.02 |
| Blue Apron Holdings Inc. | 34.7M | 0.52 | 0 - 0 |
| Dine Brands Global Inc | 492.5M | 31.89 | 54.79 - 29.69 |
| EVgo Inc | 321.6M | 4.49 | 4.49 - 1.68 |
| Senseonics Holdings Inc. | 202.9M | 0.38 | 0.43 - 0.38 |
| IRIDEX Corporation | 31.8M | 1.96 | 3.57 - 1.66 |
| Rubius Therapeutics Inc. | 7.5M | 0.08 | 0 - 0 |
| Anika Therapeutics Inc | 375.1M | 25.62 | 27.24 - 16.98 |
| Strattec Security Corporation | 139.3M | 34.68 | 39.51 - 20.85 |
| EzFill Holdings Inc. | 1.2M | 0.27 | 0 - 0 |
| Eastman Kodak Company | 423.2M | 5.32 | 5.95 - 3.38 |
| Kearny Financial | 437.6M | 6.78 | 9.37 - 5.38 |
| PAVmed Inc | 26.2M | 0.22 | 0.5 - 0.21 |
| Comera Life Sciences, Inc. | 6.9M | 0.22 | 0.46 - 0.22 |
| Gritstone Oncology Inc. | 67.7M | 0.71 | 2.9 - 0.71 |
| Kopin Corporation | 114.4M | 1 | 2.76 - 0.68 |
| Myomo Inc | 114.3M | 4.31 | 4.76 - 3.6 |
| Vigil Neuroscience Inc. | 122.7M | 3.42 | 8.6 - 2.51 |
| Taylor Devices Inc | 170.5M | 55.68 | 61.49 - 20.5 |
| Guild Holdings Company | 299.1M | 15.21 | 17.34 - 10.47 |
| First Western Financial Inc. | 178.7M | 18.69 | 20.96 - 13.12 |
| FinWise Bancorp | 109.8M | 8.79 | 0 - 0 |
| CVRx Inc. | 205.5M | 9.87 | 33.01 - 6.49 |
| Cabot Microelectronics Corporation | 0 | 173.69 | 0 - 0 |
| Sage Therapeutics Inc. | 485.1M | 8.09 | 26.95 - 7.47 |
| Akoustis Technologies Inc | 6.1M | 0.08 | 1.65 - 0.08 |
| Johnson Outdoors Inc | 0 | 36.28 | 56.07 - 33.75 |
| Silvergate Capital Corporation | 39.6M | 1.25 | 0 - 0 |
| AAC Holdings Inc. | 0 | 10.79 | 10.78 - 9.59 |
| AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII) | 0 | 6.44 | 16.85 - 6.39 |
| Winc Inc. | 2.2M | 0.17 | 0 - 0 |
| P A M Transportation Services Inc | 407.2M | 18.49 | 23.35 - 13.84 |
| Consolidated Tomoka Land Co | 429.5M | 18.93 | 20.09 - 15.7 |
| Western New England Bancorp Inc | 192.4M | 8.86 | 9.13 - 6.2 |
| Energous Corporation | 891K | 0.17 | 0 - 0 |
| Galera Therapeutics Inc. | 10.4M | 0.19 | 0.27 - 0.09 |
| Rafael Holdings Inc | 151 | 1.51 | 2.29 - 1.3 |
| ENSERVCO Corporation | 3.5M | 0.13 | 0.19 - 0.12 |
| ESSA Bancorp Inc | 330.6M | 18.23 | 20.47 - 14.5 |
| ViewRay Inc | 4.6M | 0.03 | 0 - 0 |
| Ekso Bionics Holdings Inc | 16.1M | 1.13 | 3.1 - 0.66 |
| Graybug Vision Inc. | 2.5M | 0.44 | 0 - 0 |
| Westwood Holdings Group Inc | 119.2M | 12.98 | 13.48 - 8.96 |
| Actelis Networks, Inc. | 1M | 0.37 | 0 - 0 |
| Computer Programs and Systems Inc | 177.5M | 12.2 | 17.17 - 7.65 |
| Solid Biosciences Inc. | 182.2M | 9.03 | 14.75 - 1.89 |
| CUE Health Inc. | 22.7M | 0.15 | 0.65 - 0.14 |
| European Wax Center Inc. | 0 | 6.79 | 18.09 - 5.05 |
| Iteris Inc | 302.3M | 7.06 | 7.1 - 4.01 |
| CTI Industries Corporation | 22.5M | 1.12 | 3.05 - 0.5 |
| Emclaire Financial Corp | 86.4M | 31.6 | 0 - 0 |
| Molson Coors Brewing Company | 0 | 53.66 | 68.19 - 49.52 |
| SiNtx Technologies Inc | 170.4K | 0.04 | 1.03 - 0.02 |
| SI Financial Group Inc | 0 | 42.83 | 0 - 0 |
| Trinseo S.A. | 149.2M | 4.24 | 10.75 - 2.3 |
| Lumber Liquidators Holdings Inc | 46.3M | 1.5 | 4.03 - 1.34 |
| Sera Prognostics INC. | 204.8M | 6.99 | 11.25 - 1.55 |
| Optical Cable Corporation | 21.4M | 2.71 | 3.66 - 2.38 |
| 1stdibs.com Inc. | 192.3M | 4.81 | 6.15 - 3.56 |
| Bel Fuse Inc | 186M | 85.54 | 93.07 - 38.25 |
| Eastern Company The | 187.3M | 30.02 | 33.9 - 16.13 |
| Zedge Inc | 1.9M | 3.59 | 3.93 - 3.07 |
| Flushing Financial Corporation | 413M | 14.29 | 17.51 - 11.08 |
| Kingsway Financial Services Inc | 231.4M | 8.18 | 9.35 - 6.46 |
| Eaton Vance Tax Advantage Global Dividend Opp | 0 | 21.61 | 0 - 0 |
| SunLink Health Systems Inc | 5.7M | 0.82 | 0.86 - 0.67 |
| Timberland Bancorp Inc | 248.4M | 30.63 | 31.9 - 24.32 |
| FAT Brands Inc | 76.8M | 5.24 | 9.4 - 5.01 |
| skillsoft Corp | 137.8M | 17.08 | 17.08 - 0.88 |
| HCW Biologics Inc. | 15.8M | 0.44 | 2.13 - 0.41 |
| Cemtrex Inc | 791.7K | 0.75 | 1.09 - 0.67 |
| Zomedica Pharmaceuticals Corp | 124.5M | 0.13 | 0.16 - 0.13 |
| Regulus Therapeutics Inc | 33.2M | 1.64 | 2.89 - 1.13 |
| American Software Inc | 380.3M | 11.28 | 12.07 - 9.63 |
| SELLAS Life Sciences Group Inc | 41.7M | 1.3 | 1.82 - 0.51 |
| Digital Ally Inc | 834.6K | 0.3 | 0 - 0 |
| Digital Turbine Inc | 350M | 3.46 | 8.91 - 1.41 |
| Donegal Group Inc | 0 | 10.95 | 15.62 - 10.91 |
| Titan Pharmaceuticals Inc | 6.6M | 0.44 | 0.51 - 0.26 |
| Benefitfocus Inc | 361.1M | 10.49 | 0 - 0 |
| Centrus Energy Corp | 458.6M | 33.54 | 0 - 0 |
| Alphabet Inc | 0 | 163.73 | 192.6 - 123.4 |
| Sesen Bio Inc | 25.4M | 0.63 | 0 - 0 |
| Frequency Electronics Inc | 130.8M | 13.89 | 14.18 - 6.36 |
| Novan Inc. | 2.6M | 0.09 | 0 - 0 |
| ATN International Inc | 413.9M | 26.84 | 39.79 - 21.13 |
| SIFCO Industries Inc | 27M | 4.43 | 4.43 - 3.25 |
| Moelis & Company | 0 | 66.64 | 68.29 - 39.1 |
| Aytu BioScience Inc | 1.2M | 0.22 | 0 - 0 |
| Cognition Therapeutics Inc. | 21.6M | 0.71 | 2.53 - 0.54 |
| Flotek Industries Inc | 20.9M | 0.71 | 0.91 - 0.7 |
| Alphabet Inc | 0 | 162 | 185.9 - 122.17 |
| Aclaris Therapeutics Inc. | 83.2M | 1.18 | 8 - 0.64 |
| Unifi Inc | 127.2M | 7.02 | 7.7 - 5.48 |
| ChampionX Corporation | 0 | 31.18 | 39.33 - 26.05 |
| AXT Inc | 116.3M | 2.67 | 5.4 - 1.93 |
| Ebix Inc | 35.8M | 1.16 | 16.7 - 1.16 |
| Dynatronics Corporation | 2.1M | 0.47 | 0 - 0 |
| Willamette Valley Vineyards Inc | 18.2M | 3.66 | 5.96 - 3.6 |
| DMC Global Inc | 238.3M | 12.06 | 26.72 - 11.19 |
| Geospace Technologies Corporation | 135.5M | 10.27 | 15.76 - 8.13 |
| Welbilt Inc | 0 | 24.01 | 0 - 0 |
| Microbot Medical Inc | 10.8M | 0.92 | 2.23 - 0.86 |
| Sky Technologies Corp. (SQL Technologies Corp.) | 81.2M | 0.88 | 1.8 - 0.84 |
| Diffusion Pharmaceuticals Inc | 25M | 4.4 | 0 - 0 |
| Home Bancorp Inc | 359.4M | 44.11 | 44.25 - 31.47 |
| Revlon Inc | 352.4M | 6.49 | 0 - 0 |
| Amylyx Pharmaceuticals Inc. | 143.8M | 2.13 | 21.82 - 1.62 |
| Nikola Corporation | 352.7M | 0.35 | 1.65 - 0.33 |
| Verastem Inc | 25.8M | 1.02 | 0 - 0 |
| Hempacco Co., Inc. | 6.7M | 0.23 | 0.49 - 0.2 |
| Capital Bancorp Inc. | 354.2M | 25.49 | 25.49 - 18.59 |
| Limoneira Co | 447.9M | 24.89 | 25.05 - 13.9 |
| Emmis Communications Corporation | 0 | 3.25 | 0 - 0 |
| WeWork Inc. | 84.3M | 0.11 | 0.11 - 0.11 |
| MEI Pharma Inc | 1.6M | 0.24 | 0 - 0 |
| Income Opportunity Realty Investors Inc | 70.2M | 16.85 | 18.48 - 15.54 |
| OncoCyte Corporation | 1.6M | 0.2 | 0 - 0 |
| Lipocine Inc | 1.5M | 0.29 | 0 - 0 |
| CapStar Financial Holdings Inc. | 416.3M | 20.1 | 20.1 - 13.06 |
| Global Self Storage Inc | 57.4M | 5.15 | 5.24 - 4.09 |
| CURO Group Holdings Corp. | 8M | 0.19 | 1.31 - 0.18 |
| Solaris Oilfield Infrastructure Inc. | 379.4K | 12.7 | 13.16 - 6.73 |
| USERTESTING INC. | 0 | 7.51 | 0 - 0 |
| L B Foster Company | 215.5M | 19.46 | 27.36 - 16.06 |
| Stronghold Digital Mining Inc. | 30.3M | 0.69 | 0 - 0 |
| Biomerica Inc | 8.1M | 0.48 | 1.65 - 0.27 |
| Vacasa Inc. | 460 | 0.46 | 0.6 - 0.41 |
| Molecular Templates Inc | 3.2M | 0.6 | 0 - 0 |
| Phoenix Motor Inc. | 11.9M | 0.56 | 1.58 - 0.36 |
| Adverum Biotechnologies Inc | 153.6M | 1.52 | 2.81 - 0.75 |
| Farmers & Merchants Bancorp Inc | 371.4M | 27.18 | 27.65 - 16.98 |
| Alimera Sciences Inc | 290.4M | 5.54 | 5.59 - 2.63 |
| RealNetworks Inc | 34.8M | 0.73 | 0 - 0 |
| Meridian Corporation | 130M | 11.63 | 13.93 - 8.26 |
| Babcock | 109.9M | 1.23 | 5.51 - 0.78 |
| Aerohive Networks Inc. | 0 | 5.66 | 0 - 0 |
| LogicBio Therapeutics Inc. | 8.9M | 0.27 | 0 - 0 |
| Blueknight Energy Partners L P L L C | 0 | 8.74 | 0 - 0 |
| Rigel Pharmaceuticals Inc | 137.8M | 0.79 | 1.57 - 0.72 |
| Mobile Global eSports Inc. (MOGO) | 1.7M | 0.08 | 0.56 - 0.08 |
| Psychemedics Corporation | 13.3M | 2.3 | 4.26 - 1.65 |
| Gold Resource Corporation | 34.3M | 0.39 | 0.44 - 0.32 |
| Kaltura Inc. | 260.2M | 1.84 | 0 - 0 |
| Nicholas Financial Inc | 82.4M | 6.49 | 7.35 - 4.45 |
| Fidelity D & D Bancorp Inc | 301.6M | 52.95 | 60 - 42.24 |
| Barrett Business Services Inc | 239.7M | 36.23 | 135.74 - 32.74 |
| Oxford Lane Capital Corp | 0 | 22.69 | 22.69 - 20.28 |
| Parke Bancorp Inc | 246.9M | 20.67 | 20.89 - 15.26 |
| Interpace Diagnostics Group Inc | 4.8M | 1.1 | 0 - 0 |
| America`s Car Mart Inc | 387.3M | 60.58 | 113.53 - 55.47 |
| electroCore Inc. | 1.7M | 0.28 | 0 - 0 |
| Reviva Pharmaceuticals Holdings, Inc | 23.8M | 1.05 | 6.04 - 0.64 |
| Gladstone Capital Corporation | 426M | 9.79 | 11.2 - 9.29 |
| Intrepid Potash Inc | 322.2M | 24.49 | 27.67 - 17.82 |
| Aldeyra Therapeutics Inc. | 200.6M | 3.41 | 7.57 - 1.47 |
| Independence Contract Drilling Inc. | 8.6M | 0.61 | 3.17 - 0.51 |
| Viacom Inc | 16.8M | 5.31 | 0 - 0 |
| Rubrik Inc | 0 | 33.77 | 37.91 - 28.69 |
| Greenlane Holdings Inc. | 1.1M | 0.31 | 0 - 0 |
| First Northwest Bancorp | 110M | 11.44 | 16.09 - 8.96 |
| Fate Therapeutics Inc | 350M | 3.55 | 8.35 - 1.65 |
| Ark Restaurants Corp | 43.8M | 12.15 | 16.5 - 11.18 |
| Bridgford Foods Corporation | 122.5M | 13.5 | 13.5 - 8.86 |
| First Guaranty Bancshares Inc | 117.2M | 10.25 | 13.01 - 8.72 |
| Union Bankshares Inc | 116.4M | 25.82 | 31.98 - 20.09 |
| DLH Holdings Corp | 151.4M | 10.76 | 17.11 - 9.78 |
| iRobot Corporation | 209.5M | 7.52 | 41.48 - 6.74 |
| Twin Disc Incorporated | 181.2M | 12.98 | 17.8 - 11.29 |
| Wayside Technology Group Inc | 122.8M | 26.81 | 0 - 0 |
| NI Holdings Inc | 315.2M | 15.32 | 16.47 - 12.08 |
| Fonar Corporation | 110M | 17.3 | 23.24 - 12.52 |
| BCB Bancorp Inc NJ | 209.3M | 12.42 | 13.62 - 9.26 |
| Trump Media & Technology Group Corp. | 0 | 19.9 | 66.4 - 14.47 |
| Everspin Technologies Inc. | 115.8M | 5.51 | 10.45 - 5 |
| Fuel Tech Inc | 31M | 1.02 | 1.23 - 0.98 |
| Limestone Bancorp Inc | 155.3M | 23.42 | 0 - 0 |
| Rimini Street Inc | 335.2M | 3.75 | 0 - 0 |
| LF Capital Acquistion Corp | 0 | 10.84 | 10.9 - 10.83 |
| Tilly s Inc | 65.9M | 5.5 | 9 - 4.45 |
| Selecta Biosciences Inc. | 78.2M | 0.5 | 1.35 - 0.49 |
| Utah Medical Products Inc | 245.3M | 67.59 | 91.6 - 65.8 |
| The Real Good Food Company Inc. | 2.8M | 0.45 | 4.25 - 0.29 |
| Journey Medical Corporation | 92.7M | 5.2 | 7.96 - 2.11 |
| IPSIDY Inc. | 7.4M | 0.94 | 0 - 0 |
| Kala Pharmaceuticals Inc. | 16.5M | 6.12 | 13.42 - 4.61 |
| Expensify Inc. | 201.2M | 2.46 | 4.42 - 1.28 |
| Big Lots Inc | 16.7M | 0.57 | 8.1 - 0.57 |
| StarTek Inc | 178.5M | 4.43 | 4.43 - 3.11 |
| MEDIFAST INC | 202.4M | 18.58 | 84.33 - 18.33 |
| IMARA Inc. | 260.5M | 6.32 | 0 - 0 |
| First Financial Northwest Inc | 208.6M | 22.72 | 22.73 - 10.11 |
| Middlefield Banc Corp | 223.8M | 27.65 | 36.7 - 20.64 |
| GSE Systems Inc | 398.9K | 0.15 | 0.4 - 0.15 |
| GAMCO Natural Resources Gold & Income Tust | 0 | 4.98 | 0 - 0 |
| Vonage Holdings Corp | 0 | 20.99 | 0 - 0 |
| Ares Commercial Real Estate Corporation | 386.6M | 7.14 | 11.18 - 6.4 |
| Red River Bancshares Inc. | 377.8M | 52.97 | 57.88 - 44.15 |
| Assembly Biosciences Inc | 66.4M | 1.01 | 1.25 - 0.65 |
| Seres Therapeutics Inc. | 103.4M | 0.8 | 3.63 - 0.58 |
| Outlook Therapeutics Inc | 84.1M | 0.32 | 0.66 - 0.2 |
| Midland States Bancorp Inc. | 489.4M | 22.72 | 28.29 - 20.21 |
| The ONE Group Hospitality Inc | 121.7M | 3.89 | 6.92 - 3.46 |
| U S Energy Corp | 24.4M | 0.96 | 1.54 - 0.91 |
| American Well Corp. | 106.4M | 0.38 | 1.57 - 0.36 |
| Oramed Pharmaceuticals Inc | 96.8M | 2.4 | 3.58 - 1.71 |
| BayCom Corp | 268.2M | 23.22 | 24.34 - 18.79 |
| XOMA Corporation | 338.3M | 29.45 | 29.45 - 13.82 |
| Profire Energy Inc | 84.7M | 1.78 | 3.09 - 1.38 |
| Horizon Technology Finance Corporation | 367.1M | 11.02 | 13.63 - 10.85 |
| Steel Connect Inc | 5.2M | 0.83 | 0 - 0 |
| Sterling Bancorp Inc. | 301.5M | 5.79 | 6.13 - 4.64 |
| Marker Therapeutics Inc | 3.1M | 0.35 | 0 - 0 |
| MasterCraft Boat Holdings Inc | 320.5M | 18.63 | 23.99 - 18.63 |
| Bionano Genomics Inc | 18.8M | 0.49 | 0 - 0 |
| Sientra Inc. | 2.5M | 0.21 | 0 - 0 |
| Xtant Medical Holdings Inc | 89.8M | 0.69 | 0.73 - 0.58 |
| Applied DNA Sciences Inc | 4.6M | 0.34 | 1.42 - 0.34 |
| Quotient Technology Inc | 398.4M | 4 | 3.99 - 3.99 |
| Marin Software Incorporated | 8.5M | 0.47 | 0.65 - 0.28 |
| ENDRA Life Sciences Inc | 270.6K | 0.03 | 2.5 - 0.03 |
| Macquarie Infrastructure Corporation | 0 | 4.09 | 0 - 0 |
| TriplePoint Venture Growth BDC Corp | 269M | 7.46 | 11.49 - 7.03 |
| OncoSec Medical Incorporated | 823K | 0.28 | 0 - 0 |
| Athenex Inc. | 1.5M | 0.18 | 0 - 0 |
| SB Financial Group Inc | 109.6M | 16.12 | 16.75 - 12.45 |
| CHS Inc | 0 | 26.57 | 27.43 - 24.6 |
| Blink Charging Co | 124M | 1.84 | 4.44 - 1.84 |
| Northwest Pipe Company | 442.5M | 44.19 | 45.66 - 25.83 |
| Sportsman`s Warehouse Holdings Inc. | 83.9M | 2.25 | 5.47 - 1.84 |
| ARC Group Worldwide Inc | 0 | 0.86 | 0 - 0 |
| IsoRay Inc | 90.9M | 0.32 | 0 - 0 |
| Remark Holdings Inc | 8.8M | 0.42 | 1.25 - 0.34 |
| Tupperware Brands Corporation | 55.5M | 1.2 | 2.55 - 0.95 |
| Ideanomics Inc | 419K | 0.04 | 0 - 0 |
| National Security Group Inc | 0 | 16.36 | 0 - 0 |
| Eloxx Pharmaceuticals Inc | 12M | 3.82 | 5.88 - 3.82 |
| Groupon Inc | 441.5M | 13.86 | 18.98 - 8.82 |
| Odyssey Marine Exploration Inc | 79.3M | 3.97 | 5.52 - 2.86 |
| Gencor Industries Inc | 160M | 19.98 | 24.62 - 18.17 |
| GTY Technology Holdings Inc | 0 | 6.3 | 0 - 0 |
| CHS Inc | 0 | 25.72 | 26.9 - 23.75 |
| Exela Technologies Inc | 159.1K | 0.03 | 0 - 0 |
| PrimeEnergy Corporation | 242.2M | 133.01 | 136 - 93.52 |
| NACCO Industries Inc | 207.5M | 27.94 | 37.82 - 26.4 |
| Computer Task Group Incorporated | 169M | 10.5 | 10.5 - 10.21 |
| Connexa Sports Technologies Inc. | 453.6K | 0.13 | 0.2 - 0.08 |
| Harbor Custom Development Inc. | 1M | 0.45 | 0 - 0 |
| PLx Pharma Inc | 2.5M | 0.09 | 0 - 0 |
| Red Robin Gourmet Burgers Inc | 55.7M | 3.6 | 12.63 - 3.39 |
| FFBW Inc | 65.4M | 11.78 | 0 - 0 |
| Newtek Business Services Corp | 308.6M | 12.52 | 17.91 - 10.17 |
| Organogenesis Holdings Inc | 382.3M | 2.9 | 4.49 - 1.97 |
| Organovo Holdings Inc | 5.3M | 0.61 | 1.84 - 0.5 |
| Titan Machinery Inc | 325.8M | 14.26 | 31.02 - 11.81 |
| DiaMedica Therapeutics Inc | 149.5M | 3.94 | 4.05 - 2.05 |
| ACM Research Inc. | 252.2M | 17.79 | 33.91 - 12.81 |
| Stellus Capital Investment Corporation | 331.7M | 13.75 | 14.22 - 12.35 |
| Ring Energy Inc | 368.8M | 1.89 | 1.97 - 1.63 |
| Pixelworks Inc | 38.6M | 0.68 | 2.92 - 0.68 |
| The Marygold Companies Inc. (aka Concierge Technologies Inc.) | 63M | 1.6 | 1.7 - 0.99 |
| Black Ridge Acquisition Corp | 33.4M | 11.17 | 11.65 - 8.08 |
| Orange County Bancorp Inc. | 333.9M | 59.1 | 63.36 - 39.99 |
| Territorial Bancorp Inc | 86.5M | 9.8 | 11.48 - 6.91 |
| Civista Bancshares Inc | 266.5M | 16.98 | 18.84 - 13.77 |
| Ramaco Resources Inc. | 424.6M | 9.56 | 0 - 0 |
| Pacific City Financial Corporation | 267.9M | 18.79 | 19.24 - 14.63 |
| Towne Bank | 0 | 34.41 | 34.41 - 21.91 |
| Central Federal Corporation | 115.8M | 21.78 | 22 - 15 |
| Live Ventures Incorporated | 56.5M | 17.88 | 28.95 - 15.82 |
| Biglari Holdings Inc | 35.9M | 173.32 | 202.9 - 141.66 |
| FedNat Holding Company | 175.2K | 0.01 | 0 - 0 |
| Pareteum Corporation | 142.7K | 0 | 0 - 0 |
| Jerash Holdings US Inc | 35.9M | 2.92 | 3.39 - 2.74 |
| inTest Corporation | 85.3M | 7.01 | 10.83 - 6.31 |
| Pioneer Power Solutions Inc | 41.9M | 4.22 | 7.41 - 3.47 |
| Paratek Pharmaceuticals Inc | 127.8M | 2.23 | 2.23 - 2.18 |
| Evelo Biosciences Inc. | 3.4M | 0.18 | 0 - 0 |
| RCM Technologies Inc | 158.9M | 20.29 | 31.91 - 18.33 |
| Agrify Corporation | 304.5K | 0.18 | 0 - 0 |
| Weber Inc. | 443.4M | 8.12 | 0 - 0 |
| Pzena Investment Management Inc | 0 | 9.59 | 0 - 0 |
| STORE Capital Corporation | 36.2K | 32.22 | 0 - 0 |
| OptimizeRx Corporation | 186.8M | 10.29 | 16.17 - 7.06 |
| Northern Technologies International Corporation | 125.6M | 13.32 | 18.8 - 10.08 |
| Concrete Pumping Holdings Inc | 355.6M | 6.5 | 9.1 - 5.9 |
| Rockwell Medical Inc | 83.8M | 2.94 | 3.08 - 1.23 |
| Dreyfus Strategic Municipals Inc | 0 | 6.24 | 0 - 0 |
| TRACON Pharmaceuticals Inc. | 5.2M | 0.17 | 0.63 - 0.13 |
| Pathfinder Bancorp Inc | 69.9M | 15.35 | 16.89 - 11.39 |
| SandRidge Energy Inc | 497.8M | 13.42 | 16.81 - 11.84 |
| Journey Medical Corporation | 92.7M | 5.2 | 7.96 - 2.11 |
| Haverty Furniture Companies Inc | 0 | 27.13 | 36.56 - 24.23 |
| Bio Path Holdings Inc | 4.5M | 0.36 | 0.75 - 0.36 |
| Aligos Therapeutics Inc. | 16.1M | 0.38 | 1.13 - 0.38 |
| Investors Title Company | 423.9M | 224.2 | 224.2 - 130.88 |
| First Community Corporation | 166.1M | 21.86 | 22.57 - 15.78 |
| Tejon Ranch Co | 475.6M | 17.79 | 18.98 - 14.89 |
| Upland Software Inc. | 66.5M | 2.12 | 4.98 - 1.83 |
| MARPAI Inc. | 4.1M | 0.53 | 0 - 0 |
| Outbrain Inc. | 257.4M | 5.05 | 5.92 - 3.47 |
| Diamond Hill Investment Group Inc | 454.8M | 158.02 | 171.99 - 138.77 |
| U S Global Investors Inc | 32M | 2.56 | 3.05 - 2.44 |
| Unity Biotechnology Inc. | 24.1M | 1.65 | 2.65 - 1.26 |
| Black Knight Inc | 0 | 75.76 | 75.79 - 75.76 |
| Dawson Geophysical Company | 46.5M | 1.51 | 2.55 - 1.27 |
| Ames National Corporation | 169.4M | 18.84 | 22.32 - 15.1 |
| Opiant Pharmaceuticals Inc | 106.7M | 20.65 | 0 - 0 |
| Guaranty Bancshares Inc. | 392.2M | 34.02 | 34.76 - 27.27 |
| TScan Therapeutics Inc. | 135.1M | 5.63 | 9.18 - 2.38 |
| TrueBlue Inc | 252.5M | 8.11 | 15.87 - 7.48 |
| Camber Energy Inc | 8.6M | 0.08 | 0 - 0 |
| Summit State Bank | 0 | 8.55 | 16.47 - 8.01 |
| C4 Therapeutics Inc. | 315.5M | 6.43 | 11 - 1.18 |
| Xeris Pharmaceuticals Inc. | 386.7M | 2.8 | 3.22 - 1.47 |
| CytomX Therapeutics Inc. | 77.4M | 1.16 | 2.74 - 1.07 |
| Regional Management Corp | 330.4M | 33.6 | 33.6 - 20.9 |
| Celsion Corporation | 17.2M | 1.83 | 0 - 0 |
| Avenue Therapeutics Inc. | 1.8M | 0.13 | 0.83 - 0.12 |
| Aqua Metals Inc. | 24.4M | 0.23 | 1.17 - 0.19 |
| Ooma Inc. | 262.9M | 10.19 | 14.15 - 6.9 |
| Chicago Atlantic Real Estate Finance Inc. | 287.6M | 15.82 | 17.47 - 13.95 |
| ICC Holdings Inc | 71.3M | 22.71 | 22.9 - 13.69 |
| Cidara Therapeutics Inc. | 63.3M | 0.7 | 1.17 - 0.64 |
| Westwater Resources Inc | 29.1M | 0.53 | 0.54 - 0.46 |
| Ellington Residential Mortgage REIT | 114.3M | 7 | 7.19 - 5.15 |
| OptiNose Inc. | 120.2M | 1.07 | 1.93 - 0.89 |
| Natural Alternatives International Inc | 32.3M | 5.31 | 7.21 - 5.13 |
| AEterna Zentaris Inc | 9.5M | 1.95 | 2.68 - 1.42 |
| Esports Technologies Inc. | 10.5M | 0.7 | 0.7 - 0.03 |
| The Intergroup Corporation | 38.8M | 17.58 | 34.72 - 16.69 |
| NexPoint Real Estate Finance Inc. | 285.2M | 16.55 | 17.72 - 12.93 |
| Farmer Brothers Company | 59.5M | 2.87 | 3.78 - 1.82 |
| The Joint Corp. | 166.1M | 11.26 | 15.58 - 7.37 |
| AngioDynamics Inc | 298.1M | 7.48 | 8.04 - 5.28 |
| ALJ Regional Holdings Inc | 73.5M | 1.9 | 0 - 0 |
| CSP Inc | 64.7M | 13.69 | 55.9 - 13.01 |
| Nuveen New York AMT Free Quality Municipal | 0 | 10.41 | 0 - 0 |
| Key Tronic Corporation | 47.6M | 4.42 | 4.96 - 3.68 |
| Black Ridge Acquisition Corp | 24.7M | 8.25 | 11.07 - 8.25 |
| Servotronics Inc | 31M | 12.42 | 13.4 - 10.97 |
| Minerva Neurosciences Inc | 19.2M | 2.75 | 12.47 - 2.37 |
| Travelzoo | 166.8M | 11.94 | 12.45 - 5.08 |
| Famous Dave`s of America Inc | 3.5M | 0.3 | 0 - 0 |
| Impac Mortgage Holdings Inc | 9.1M | 0.25 | 0 - 0 |
| Context Therapeutics Inc. | 39.1M | 2.45 | 2.69 - 0.99 |
| AMCON Distributing Company | 92.5M | 146.82 | 158 - 131.38 |
| Warner Bros. Discovery, Inc | 0 | 7.73 | 13.14 - 6.73 |
| Western Asset Mortgage Capital Corporation | 55.5M | 9.18 | 10.75 - 8.03 |
| P & F Industries Inc | 41.5M | 13 | 13 - 6.45 |
| Vishay Precision Group Inc | 334.5M | 27.44 | 36.43 - 26.61 |
| Cellectar Biosciences Inc | 27M | 2.2 | 4.24 - 1.77 |
| Tactile Systems Technology Inc. | 318.6M | 13.56 | 19.1 - 9.95 |
| Gaia Inc | 102M | 4.9 | 5 - 2.4 |
| Portman Ridge Finance Corporation | 181.2M | 19.18 | 20 - 16.55 |
| NeoPhotonics Corporation | 0 | 16 | 0 - 0 |
| Bancorp 34 Inc | 42.9M | 13.4 | 0 - 0 |
| Bandwidth Inc | 447.4M | 17.58 | 22.78 - 9.49 |
| Mitcham Industries Inc | 19.3M | 13.74 | 16.47 - 7.41 |
| Citi Trends Inc | 124.1M | 14.53 | 32.13 - 14.32 |
| Cato Corporation The | 93.6M | 4.85 | 8.41 - 4.77 |
| Rand Capital Corporation | 48.2M | 18.66 | 18.66 - 11.57 |
| Center Coast Brookfield MLP & Energy Infrastructur | 0 | 17.75 | 0 - 0 |