Market Cap ($50 B - $100 B)
| Name | Market Cap ($) | Last Close ($) | 52 Week High - Low ($) |
|---|---|---|---|
| Trevi Therapeutics Inc. | 51.7B | 226.36 | 230.75 - 157.89 |
| ONEOK Inc | 52.5B | 90.16 | 90.16 - 61.38 |
| Northrop Grumman Corporation | 78.3B | 519.51 | 519.51 - 420.06 |
| Fortinet Inc | 58.6B | 76.26 | 76.26 - 49.52 |
| Southern Copper Corporation | 78.4B | 101.45 | 119.44 - 69.55 |
| Pacific Gas & Electric Co | 51.2B | 19.61 | 19.6 - 15.18 |
| Bank Of New York Mellon Corporation The | 51.7B | 67.25 | 67.25 - 41.18 |
| The Trade Desk Inc. | 50.7B | 103.6 | 104.72 - 63.46 |
| Comcast Corporation | 81.4B | 39.46 | 46.76 - 36.82 |
| Capital One Financial Corporation | 55.4B | 145.43 | 151.37 - 88.99 |
| FedEx Corporation | 74B | 296.13 | 302.32 - 227.95 |
| Enterprise Products Partners L P | 63.5B | 29.26 | 29.89 - 25.9 |
| General Dynamics Corporation | 81.4B | 298.25 | 299.98 - 216.38 |
| Occidental Petroleum Corporation | 50.3B | 57.18 | 69.34 - 55.57 |
| Air Products and Chemicals Inc | 61.6B | 277.01 | 306.14 - 215.27 |
| Intel Corporation | 85.3B | 20.23 | 50.76 - 18.88 |
| Sempra Energy | 51.5B | 81.86 | 82.11 - 65.31 |
| Hilton Worldwide Holdings Inc | 55.8B | 217.68 | 218.25 - 146.84 |
| Broadcom Inc | 74.4B | 158.86 | 1845.9 - 134.19 |
| Copart Inc | 50.3B | 52.4 | 58.07 - 42.62 |
| Target Corporation | 70.9B | 153.63 | 177.82 - 105 |
| Colgate Palmolive Company | 87.1B | 105.82 | 106.27 - 68.86 |
| Norfolk Souther Corporation | 57B | 251.9 | 263.35 - 184.59 |
| Marathon Petroleum Corporation | 64.9B | 170.9 | 218.9 - 141.6 |
| U S Bancorp | 72.6B | 46.6 | 46.6 - 30.63 |
| Equinix Inc | 76.9B | 819.36 | 913.66 - 682.24 |
| Duke Energy Corporation | 87.1B | 112.99 | 113.92 - 85.46 |
| Transdigm Group Incorporated | 75.6B | 1366.32 | 1366.32 - 811.72 |
| CVS Health Corporation | 73.3B | 56.92 | 81.39 - 53.57 |
| Activision Blizzard Inc | 74.3B | 94.42 | 94.47 - 91.82 |
| Public Storage | 60.1B | 341.84 | 342.75 - 237.99 |
| Marriott International | 68B | 231.46 | 258.56 - 185.26 |
| Synopsys Inc | 78.6B | 517.02 | 620.31 - 444.27 |
| Ross Stores Inc | 51B | 151.63 | 161.16 - 108.92 |
| United Parcel Service Inc | 90.7B | 126.98 | 169.44 - 123 |
| MetLife Inc | 56.8B | 76.73 | 77.8 - 58.31 |
| Sherwin Williams Company The | 92.2B | 360.35 | 360.75 - 234.98 |
| Intercontinental Exchange Inc | 91.7B | 160.24 | 160.82 - 104.7 |
| Keurig Dr Pepper Inc | 50.6B | 36.17 | 36.6 - 27.9 |
| American Electric Power Company Inc | 52.5B | 99.76 | 101.75 - 71.33 |
| Republic Services Inc | 64.8B | 205.91 | 207.38 - 141.15 |
| CSX Corporation | 67.1B | 33.95 | 38.38 - 29.24 |
| The Travelers Companies Inc | 51.7B | 226.36 | 230.75 - 157.89 |
| Mondelez International Inc | 96.3B | 70.74 | 76.87 - 61.04 |
| Autodesk Inc | 57.7B | 269.57 | 269.57 - 195.15 |
| Parker Hannifin Corporation | 76B | 591.41 | 593.6 - 366.24 |
| Williams Companies Inc The | 55.3B | 45.49 | 45.49 - 32.92 |
| Gilead Sciences Inc | 99.1B | 79.5 | 87.29 - 66.6 |
| Southern Company The | 93.6B | 85.8 | 88.33 - 62.73 |
| Energy Transfer LP | 50.2B | 15.95 | 16.31 - 13.02 |
| Ecolab Inc | 71.3B | 250.09 | 250.09 - 157.38 |
| Roper Technologies Inc | 59.2B | 553.87 | 563.02 - 475.57 |
| AutoZone Inc | 55.5B | 3207.44 | 3239.06 - 2415.03 |
| Apollo Global Management LLC | 64.3B | 113.27 | 125.26 - 77.39 |
| The Charles Schwab Corporation | 83.4B | 64.75 | 74.54 - 49.33 |
| Zoetis Inc | 84B | 182.86 | 200.09 - 146.5 |
| Cadence Design Systems Inc | 72.3B | 265.63 | 327.1 - 228.58 |
| Moody`s Corporation | 88.4B | 482.89 | 484.22 - 302.18 |
| Illinois Tool Works Inc | 75.4B | 250.47 | 270.19 - 222.36 |
| The Blackstone Group L P | 99.9B | 140.63 | 142 - 89.57 |
| 3M Company | 73.5B | 133.13 | 133.13 - 85.6 |
| Freeport McMoran Inc | 62.8B | 43.82 | 52.78 - 33.23 |
| Becton Dickinson and Company | 70B | 240.95 | 279.48 - 225.09 |
| Mastercard Incorporated | 58.9B | 480.57 | 488.55 - 364.2 |
| Nike Inc | 71.3B | 83.3 | 122.64 - 71.94 |
| O` Reilly Automotive Inc | 67.4B | 1139.28 | 1167.53 - 872 |
| Phillips 66 | 59.8B | 135.99 | 172.77 - 109.18 |
| Energy Transfer L P | 50.2B | 15.95 | 16.31 - 13.02 |
| Arthur J Gallagher & Co | 62.9B | 291.47 | 292.11 - 220.12 |
| PNC Financial Services Group Inc The | 72.9B | 183.05 | 183.05 - 109.71 |
| McKesson Corporation | 74B | 556.37 | 630.11 - 407.37 |
| Schlumberger N V | 62.9B | 44.18 | 62.12 - 42.87 |
| Lennar Corporation | 51.5B | 180.48 | 185.78 - 103.12 |
| Emerson Electric Company | 59.3B | 104.1 | 117.11 - 84.77 |
| Workday Inc | 57.7B | 262.35 | 307.21 - 205.14 |
| Aflac Incorporated | 64.1B | 109.63 | 109.63 - 74.21 |
| Pioneer Natural Resources Company | 63.1B | 270.46 | 275.31 - 214.96 |
| Welltower Inc | 64.6B | 120.55 | 120.99 - 79.28 |
| Truist Financial Corporation | 58.6B | 43.91 | 44.68 - 27.03 |
| D R Horton Inc | 62.3B | 186.94 | 192.5 - 100.65 |
| PayPal Holdings Inc | 79.1B | 73.35 | 73.35 - 50.39 |
| Dell Technologies Inc | 82.8B | 114.35 | 178.21 - 56.27 |
| American International Group Inc | 53.4B | 76.12 | 78.79 - 58.53 |
| Vmware Inc | 61.5B | 142.39 | 178.81 - 142.39 |
| Charter Communications Inc | 95.2B | 351.45 | 455.73 - 256 |
| Waste Management Inc | 84.7B | 210.32 | 214.36 - 151.21 |
| General Motors Company | 67.9B | 49.57 | 49.57 - 26.67 |
| Cintas Corporation | 81B | 799.33 | 800 - 478.87 |
| Motorola Solutions Inc | 72.5B | 436.96 | 436.96 - 271.3 |
| Altria Group | 94.4B | 53.35 | 53.35 - 39.25 |
| EOG Resources Inc | 75.9B | 130.11 | 137.96 - 109.68 |