Market Cap ($30 B - $50 B)
| Name | Market Cap ($) | Last Close ($) | 52 Week High - Low ($) |
|---|---|---|---|
| Kimberly Clark Corporation | 48.4B | 143.17 | 144.61 - 116.84 |
| Vulcan Materials Company | 32.9B | 247.85 | 275.8 - 193.75 |
| Microchip Technology Incorporated | 43.8B | 81 | 97.2 - 70.66 |
| Martin Marietta Materials Inc | 32.4B | 524.16 | 621.52 - 397.95 |
| Royal Caribbean Cruises Ltd | 42.8B | 166.89 | 169.09 - 80.03 |
| Agilent Technologies Inc | 41.8B | 142.56 | 149.36 - 101.17 |
| Diamondback Energy Inc | 35.2B | 196.83 | 208.28 - 145.12 |
| Hershey Company The | 42.9B | 191.67 | 214.87 - 179.56 |
| Hartford Financial Services Group Inc The | 34.9B | 116.12 | 116.12 - 69.5 |
| Sysco Corporation | 39.1B | 77.51 | 82.35 - 62.68 |
| Cummins Inc | 43.8B | 309.31 | 310.19 - 215.28 |
| Targa Resources Inc | 32.6B | 146.27 | 146.27 - 79.26 |
| Quanta Services Inc | 39.4B | 271.04 | 273.18 - 159.73 |
| Nucor Corporation | 36.9B | 150.02 | 201.07 - 140.52 |
| HP Inc | 35.1B | 35.47 | 37.01 - 25.58 |
| United Rentals Inc | 49.4B | 728.33 | 757.1 - 399.16 |
| AmerisourceBergen Corporation Holding Co | 47.7B | 237.57 | 250.83 - 172.87 |
| Paychex Inc | 46.6B | 129.59 | 130.11 - 108.86 |
| Seattle Genetics Inc | 43.2B | 228.74 | 228.9 - 204.43 |
| Estee Lauder Companies Inc The | 32.4B | 90.61 | 161.7 - 86.25 |
| Weight Watchers International Inc | 30.1B | 291.86 | 291.86 - 202.57 |
| Westinghouse Air Brake Technologies Corporation | 30.1B | 167.96 | 169.3 - 98.78 |
| Realty Income Corporation | 44.5B | 61.43 | 62.19 - 46.21 |
| Kinder Morgan Inc | 47.7B | 21.47 | 21.5 - 16.03 |
| Digital Realty Trust, Inc | 45.3B | 149.59 | 153.79 - 115.19 |
| Verisk Analytics Inc | 39.3B | 270.85 | 272.28 - 222.09 |
| Monolithic Power Systems Inc | 38.8B | 810.28 | 855.47 - 399.73 |
| CBRE Group Inc | 35B | 114.92 | 117.01 - 65.75 |
| Public Service Enterprise Group Incorporated | 40.1B | 80.39 | 81.13 - 54.71 |
| AMTEK Inc | 39.1B | 169.47 | 184.87 - 139.24 |
| IDEXX Laboratories Inc | 40.5B | 487.43 | 576.87 - 391.37 |
| Prudential Financial Inc | 43.2B | 119.79 | 125.31 - 88.61 |
| VICI Properties Inc. | 34.2B | 33.05 | 33.18 - 27.17 |
| Xcel Energy Inc | 33.9B | 61.37 | 63.73 - 48.44 |
| PPG Industries Inc | 30.4B | 128.86 | 150.38 - 118.33 |
| ON Semiconductor Corporation | 33B | 76.68 | 99.49 - 60.96 |
| eBay Inc | 30.4B | 58.6 | 59.36 - 37.99 |
| Yum Brands Inc | 37.9B | 135.24 | 141.57 - 116.27 |
| PACCAR Inc | 49.5B | 94.65 | 124.5 - 81.36 |
| CoStar Group Inc | 31.5B | 77.12 | 97.73 - 70.58 |
| Ford Motor Company | 41.4B | 11.12 | 13.78 - 9.7 |
| Fastenal Company | 38.5B | 67.42 | 78.42 - 54.1 |
| MSCI Inc | 46B | 582.09 | 604.03 - 450.88 |
| Hess Corporation | 42.4B | 138.09 | 166.08 - 130.99 |
| DuPont de Nemours, Inc. | 35.9B | 83.43 | 83.71 - 61.23 |
| Gartner Inc | 34.7B | 445.02 | 482.85 - 325.77 |
| Valero Energy Corporation | 48.3B | 141.81 | 183.42 - 119.89 |
| Xylem Inc | 32.7B | 135.81 | 141.04 - 87.76 |
| Monster Beverage Corporation | 48.9B | 47.01 | 60.85 - 45.05 |
| Alnylam Pharmaceuticals Inc | 36B | 287.01 | 287.01 - 144.35 |
| Snowflake Inc | 37.8B | 114.75 | 236.11 - 109.8 |
| Kroger Company The | 37.8B | 52.53 | 57.82 - 42.42 |
| W W Grainger Inc | 48.1B | 968.61 | 1028.2 - 677.05 |
| Cheniere Energy Inc | 43.8B | 183.8 | 186.99 - 172.22 |
| Centene Corporation | 41.8B | 78.29 | 80.4 - 61.26 |
| Rockwell Automation Inc | 30.6B | 266.52 | 314.28 - 248.29 |
| Baker Hughes Company | 35.5B | 35.27 | 38.72 - 28.5 |
| Fair Isaac Corporation | 42.3B | 1712.58 | 1809.89 - 824.84 |
| Block Inc | 40.2B | 66.69 | 85.71 - 39.22 |
| Newmont Mining Corporation | 42.3B | 53.28 | 53.28 - 29.86 |
| AMERIPRISE FINANCIAL SERVICES INC | 44.9B | 443.28 | 443.28 - 306.91 |
| ResMed Inc | 35.9B | 243.89 | 243.89 - 134.74 |
| Consolidated Edison Inc | 34.8B | 100.8 | 101.94 - 81.61 |
| Corning Incorporated | 35.7B | 41.88 | 42.73 - 26.59 |
| The Kraft Heinz Company | 43.2B | 35.26 | 38.55 - 30.81 |
| Humana Inc | 43.3B | 351.33 | 524.24 - 304.32 |
| Amphenol Corporation | 40B | 66.79 | 117.74 - 58.65 |
| Twitter Inc | 41.1B | 53.7 | 0 - 0 |
| Cognizant Technology Solutions Corporation | 38.6B | 77.07 | 79.82 - 63.3 |
| Archer Daniels Midland Company | 32.5B | 60.84 | 80.63 - 51.38 |
| Exelon Corporation | 37.8B | 38.02 | 41.84 - 33.62 |
| Crown Castle International Corporation | 48.4B | 111.68 | 118.6 - 85.87 |
| Fidelity National Information Services Inc | 48.3B | 81.45 | 81.59 - 47.17 |
| Edwards Lifesciences Corporation | 42.5B | 70.12 | 95.56 - 60.67 |
| Iron Mountain Incorporated | 32.7B | 112.02 | 114.61 - 57.24 |
| AvalonBay Communities Inc | 31.7B | 223.17 | 223.17 - 162.62 |
| Equifax Inc | 37.4B | 303.87 | 303.87 - 162.69 |
| Vistra Energy Corp | 30.4B | 84.98 | 105.05 - 31.39 |
| Mettler Toledo International Inc | 31.5B | 1432.72 | 1521.17 - 962.66 |
| IQVIA Holdings Inc | 45.8B | 250.73 | 259.15 - 177.16 |
| General Mills Inc | 40.5B | 71.38 | 71.58 - 61.54 |
| Dominion Energy Inc | 47B | 56.13 | 56.52 - 39.53 |
| Extra Space Storage Inc | 37.1B | 175.64 | 178.29 - 103 |
| Nasdaq Inc | 41.1B | 71.21 | 71.21 - 47.25 |
| Discover Financial Services | 34.3B | 137.2 | 143.98 - 80.49 |
| Electronic Arts Inc | 40.4B | 150.28 | 151.33 - 117.97 |
| MPLX LP | 42.8B | 42.76 | 42.85 - 34.58 |
| Edison International | 33.2B | 86.5 | 86.5 - 60.69 |
| L3Harris Technologies, Inc | 44.3B | 233.66 | 233.66 - 161.28 |
| Veeva Systems Inc | 35B | 217.51 | 234.79 - 165.14 |
| Allstate Corporation The | 49.3B | 188.4 | 188.4 - 106.18 |