Market Cap ($10 B - $15 B)
| Name | Market Cap ($) | Last Close ($) | 52 Week High - Low ($) |
|---|---|---|---|
| Coherent Inc | 11.8B | 77.74 | 80.15 - 28.93 |
| Aspen Technology Inc | 14.4B | 225.56 | 225.56 - 163.41 |
| Owens Corning Inc | 14.8B | 166.32 | 186.46 - 110.59 |
| Life Storage Inc | 11.3B | 133.16 | 0 - 0 |
| W P Carey Inc | 12.9B | 59.21 | 67.37 - 52.2 |
| Rexford Industrial Realty Inc | 10.6B | 50.18 | 57.41 - 41.66 |
| CACI International Inc | 10.7B | 480.24 | 480.24 - 309.21 |
| Match Group Inc. | 10.1B | 37.21 | 46.87 - 28.45 |
| Alliant Energy Corporation | 14.8B | 57.96 | 58.23 - 46.24 |
| Rivian Automotive Inc. | 13.2B | 14.14 | 24.35 - 8.48 |
| Alleghany Corporation | 11.3B | 841.78 | 0 - 0 |
| LKQ Corporation | 11.1B | 41.57 | 53.43 - 38.49 |
| Sprouts Farmers Market Inc | 10.4B | 102.55 | 102.64 - 38.81 |
| Viatris Inc | 14.3B | 11.9 | 13.53 - 8.77 |
| US Foods Holding Corp. | 14.5B | 59.16 | 59.16 - 35.91 |
| ConAgra Brands Inc | 14.8B | 31.05 | 31.55 - 26 |
| Curtiss Wright Corporation | 10.5B | 273.38 | 282.54 - 192.93 |
| Ally Financial Inc. | 12.8B | 42.44 | 45.01 - 22.77 |
| CME Group Inc | 14.3B | 214.08 | 221.35 - 193.7 |
| Domino`s Pizza Inc | 14.4B | 412.96 | 533.88 - 338.69 |
| Floor & Decor Holdings Inc. | 11.8B | 110.67 | 133.71 - 77.16 |
| The Carlyle Group L P | 14.5B | 40.08 | 49.73 - 27.54 |
| Woodward Inc | 10B | 166.9 | 188.21 - 119.47 |
| Jefferies Financial Group Inc | 12.4B | 59.11 | 59.11 - 31.68 |
| Amdocs Limited | 10B | 85.47 | 93.57 - 74.91 |
| Eastman Chemical Company | 12B | 101 | 103.75 - 69.03 |
| Snap Inc. | 14.6B | 9.26 | 17.46 - 8.26 |
| Exact Sciences Corporation | 11.2B | 62.3 | 85.16 - 41.33 |
| Trimble Inc | 14B | 56.33 | 64.69 - 40.82 |
| Guidewire Software Inc | 12.1B | 147.55 | 150.07 - 84.83 |
| MGM Resorts International | 12.8B | 37.42 | 47.8 - 34.11 |
| Natera Inc. | 14B | 116.15 | 124 - 37.55 |
| Valley National Bancorp | 12.1B | 23.8 | 23.84 - 17.25 |
| Medpace Holdings Inc. | 11.2B | 365.64 | 424.41 - 227.52 |
| Huntington Ingalls Industries Inc | 11.2B | 283.16 | 296.52 - 200.32 |
| CarMax Inc | 13.5B | 85.29 | 87.08 - 60.38 |
| Juniper Networks Inc | 12.4B | 38.98 | 39 - 24.96 |
| Qorvo Inc | 11.1B | 113.85 | 120.22 - 85.48 |
| RPM International Inc | 14.8B | 114.8 | 121.43 - 89.2 |
| Pool Corporation | 13.6B | 350.81 | 418.97 - 300 |
| AXA Equitable Holdings Inc. | 14.2B | 42.04 | 43.62 - 25.22 |
| J M Smucker Company The | 12.1B | 113.79 | 145.03 - 107.5 |
| Citrix Systems Inc | 13.2B | 103.72 | 0 - 0 |
| Liberty Media Corporation | 14.1B | 41.99 | 0 - 0 |
| Comfort Systems USA Inc | 12.4B | 347.99 | 347.99 - 152.17 |
| F5 Networks Inc | 12.1B | 202.18 | 203.64 - 146.42 |
| Nielsen N V | 10B | 27.87 | 0 - 0 |
| Toll Brothers Inc | 14.8B | 142.38 | 148.72 - 68.15 |
| Unum Group | 10.8B | 55.3 | 57.52 - 42.09 |
| Incyte Corporation | 14.8B | 65.9 | 66.59 - 52.16 |
| Regency Centers Corporation | 13.2B | 71.67 | 71.67 - 56.99 |
| The AES Corporation | 11.6B | 17.27 | 19.62 - 12.45 |
| Crown Holdings Inc | 10.8B | 89.15 | 93.87 - 71.97 |
| Catalent Inc. | 11B | 60.95 | 60.95 - 32.17 |
| Ares Capital Corporation | 12B | 21.02 | 21.62 - 18.66 |
| Churchill Downs Incorporated | 10.3B | 138.63 | 143.47 - 108.06 |
| XPO Logistics Inc | 13.4B | 115.2 | 128.64 - 67.36 |
| Kinsale Capital Group Inc. | 11.3B | 485.87 | 548.33 - 328.77 |
| Ares Management Corporation | 14.9B | 144.36 | 153.14 - 98.65 |
| C H Robinson Worldwide Inc | 12B | 102.99 | 104.18 - 67.9 |
| Neurocrine Biosciences Inc | 12.6B | 128.38 | 153.02 - 106.07 |
| UDR Inc | 14.5B | 44.1 | 44.66 - 31.41 |
| Twilio Inc. | 11.3B | 62.36 | 77.84 - 50.18 |
| Penske Automotive Group Inc | 11.4B | 169.48 | 173.99 - 142.28 |
| Tetra Tech Inc | 12.6B | 235.9 | 236.64 - 144.77 |
| Reinsurance Group of America Incorporated | 14.4B | 218.03 | 225.65 - 136.49 |
| Celanese Corporation | 14.2B | 130.1 | 171.91 - 112.86 |
| American Homes 4 Rent | 14.1B | 39.14 | 39.22 - 31.47 |
| Insmed Inc | 10.9B | 76.34 | 78.98 - 21.89 |
| DaVita Inc | 14B | 153.23 | 154.91 - 73.22 |
| United Airlines Holdings Inc | 14B | 42.64 | 53.23 - 33.9 |
| Pilgrim`s Pride Corporation | 11B | 46.48 | 46.48 - 22.57 |
| EQT Corporation | 13.8B | 33.54 | 44.71 - 30.22 |
| Liberty Media Corporation | 14.5B | 43.37 | 0 - 0 |
| East West Bancorp Inc | 11.7B | 83.25 | 87.85 - 50.09 |
| AECOM | 13.5B | 99.49 | 101.67 - 74.81 |
| Lamar Advertising Company | 12.6B | 124.04 | 124.04 - 78.53 |
| Toast Inc. | 12.9B | 24.63 | 26.16 - 13.8 |
| Morningstar Inc | 13.3B | 311.47 | 317.58 - 220.07 |
| Okta Inc. | 12.9B | 79.82 | 111.49 - 65.76 |
| Interpublic Group of Companies Inc The | 12.4B | 32.39 | 33.39 - 27.57 |
| Plains All American Pipeline L P | 12.4B | 17.76 | 18.88 - 14.41 |
| Jabil Inc | 13.7B | 107.63 | 154.41 - 97.55 |
| Albemarle Corporation | 10.8B | 92 | 200.84 - 72.87 |
| Valley National Bancorp | 12.9B | 25.45 | 0 - 0 |
| DocuSign Inc. | 10.7B | 52.7 | 63.55 - 38.53 |
| Evergy Inc | 13.5B | 58.7 | 60.17 - 48.05 |
| Kimco Realty Corporation | 14.3B | 23.02 | 23.38 - 16.38 |
| Jones Lang LaSalle Incorporated | 12B | 252.27 | 259.07 - 122 |
| EPAM Systems Inc | 11.6B | 201.25 | 314.64 - 170.25 |
| ShockWave Medical Inc. | 12.1B | 328.97 | 329.53 - 160.99 |
| Advanced Drainage Systems Inc. | 12.3B | 156.05 | 177.23 - 104.18 |
| Service Corporation International | 11.9B | 78.33 | 78.37 - 53.52 |
| Performance Food Group Company | 11.7B | 74.97 | 77.43 - 53.28 |
| Murphy USA Inc | 10.9B | 510.44 | 524.99 - 311.07 |
| Charles River Laboratories International Inc | 10.2B | 199.23 | 273.43 - 164.53 |
| Texas Roadhouse Inc | 11.2B | 168.01 | 174.61 - 91.57 |
| Campbell Soup Company | 13.4B | 45.02 | 45.62 - 38.06 |
| American Financial Group Inc | 11.1B | 132.57 | 136.86 - 106.11 |
| Zillow Group Inc | 12.6B | 53.93 | 58.51 - 34.53 |
| Liberty Media Corporation | 11B | 32.93 | 0 - 0 |
| Synnex Corporation | 11.2B | 120.78 | 132.84 - 90.12 |
| Boston Properties Inc | 11.7B | 74.4 | 74.4 - 51.2 |
| TopBuild Corp | 12.4B | 391.67 | 479 - 218.62 |
| ITT Inc | 11.3B | 137.51 | 141.46 - 92.07 |
| Ralph Lauren Corporation | 11.6B | 170.65 | 190.36 - 109.59 |
| Clean Harbors Inc | 13.1B | 241.83 | 244.87 - 147.32 |
| Graco Inc | 13.9B | 82.34 | 94.64 - 69.81 |
| NiSource Inc | 13.6B | 32.82 | 32.87 - 23.2 |
| Snap On Incorporated | 14.8B | 281.1 | 296.89 - 250.18 |
| Avangrid Inc | 13.9B | 35.99 | 36.86 - 28.37 |
| Nordson Corporation | 14.5B | 255.05 | 274.38 - 210.71 |
| AptarGroup Inc | 10B | 152.3 | 152.3 - 121.18 |
| Western Gas Partners LP | 14.4B | 38.06 | 40.95 - 25.86 |
| Old Republic International Corporation | 10B | 35.67 | 35.67 - 26.26 |
| Insulet Corporation | 14.4B | 206.71 | 221.42 - 127.77 |
| Teleflex Incorporated | 11.4B | 243.63 | 256.08 - 179.39 |
| Gaming and Leisure Properties Inc | 13.7B | 51.28 | 51.28 - 42.03 |
| Annaly Capital Management Inc | 10B | 20.06 | 20.67 - 14.73 |
| Liberty Media Corporation | 11B | 32.83 | 0 - 0 |
| Host Hotels & Resorts Inc | 12.5B | 17.69 | 21.15 - 15.05 |
| Liberty Media Corporation | 11B | 32.93 | 0 - 0 |
| GoDaddy Inc. | 13.2B | 165.02 | 165.02 - 71.65 |
| Sirius XM Holdings Inc | 12.5B | 3.26 | 5.69 - 2.53 |
| Bio Techne Corp | 11.8B | 74.56 | 81.57 - 52.83 |
| Fortress Transportation and Infrastructure Investors LLC | 12.5B | 124.55 | 124.55 - 32.78 |
| CubeSmart | 11.7B | 51.98 | 51.98 - 33.27 |
| Caseys General Stores Inc | 13.3B | 358.91 | 388.66 - 238.69 |
| Jack Henry & Associates Inc | 12.1B | 166.66 | 175.95 - 138.1 |
| Zillow Group Inc | 13.1B | 55.87 | 59.47 - 35.5 |
| Equity Lifestyle Properties Inc | 13.4B | 71.97 | 72.71 - 61.02 |
| Chesapeake Energy Corporation | 10.8B | 82.34 | 90.99 - 73.76 |
| Lincoln Electric Holdings Inc | 11.1B | 193.36 | 258.38 - 164.48 |
| Skechers U S A Inc | 10.6B | 68.51 | 74.47 - 46.13 |
| Magellan Midstream Partners L P | 14B | 69.1 | 69.19 - 65.16 |
| Wingstop Inc. | 11.3B | 385.74 | 429 - 151.2 |
| Sarepta Therapeutics Inc | 12.8B | 137.22 | 163.99 - 67.31 |
| CNA Financial Corporation | 14B | 51.84 | 51.84 - 38.33 |
| Westrock Company | 12.8B | 49.74 | 54.75 - 31.89 |