Market Cap ($15 B - $30 B)
| Name | Market Cap ($) | Last Close ($) | 52 Week High - Low ($) |
|---|---|---|---|
| HubSpot Inc. | 25.2B | 500.08 | 682 - 410.82 |
| Citizens Financial Group Inc. | 19.9B | 42.69 | 42.9 - 22.88 |
| Synchrony Financial | 20.6B | 49.78 | 50.8 - 27.37 |
| Pure Storage Inc. | 16B | 50.5 | 68.7 - 31.8 |
| TransUnion | 18.6B | 95.91 | 97.43 - 43.3 |
| Nutanix Inc. | 15.3B | 62.9 | 66 - 31.1 |
| MongoDB Inc. | 20.1B | 278.85 | 500.9 - 219 |
| Carvana Co. | 15.9B | 150.2 | 159.75 - 26 |
| Invitation Homes Inc. | 22.2B | 36.22 | 36.44 - 28.81 |
| Zscaler Inc. | 29.2B | 198.15 | 254.93 - 148.03 |
| ABIOMED Inc | 17.2B | 381.02 | 0 - 0 |
| AGNC Investment Corp | 16.3B | 24.23 | 26.02 - 23.81 |
| Akamai Technologies Inc | 15.3B | 101.58 | 128.32 - 88.23 |
| Align Technology Inc | 18B | 235.31 | 374.9 - 183.21 |
| ANSYS Inc | 27.8B | 319.73 | 362.88 - 268.79 |
| Biogen Inc | 29.7B | 204.87 | 267.94 - 190.5 |
| BioMarin Pharmaceutical Inc | 17.2B | 91.35 | 99 - 76.22 |
| Builders FirstSource Inc | 17B | 137.9 | 211.16 - 106.23 |
| CDW Corporation | 29.9B | 223.1 | 257.98 - 197.05 |
| Cincinnati Financial Corporation | 21.2B | 135.37 | 135.37 - 97.58 |
| DexCom Inc | 26.9B | 69.5 | 140.38 - 67.92 |
| Dollar Tree Inc | 18.5B | 85.01 | 150.02 - 85.01 |
| Enphase Energy Inc | 16.6B | 121.3 | 137.34 - 75.56 |
| Entegris Inc | 16.9B | 112.57 | 145.37 - 85.71 |
| Expedia Group Inc | 21.5B | 140.92 | 159.47 - 93.08 |
| Expeditors International of Washington Inc | 17.8B | 122.22 | 129.94 - 107.75 |
| Fifth Third Bancorp | 28.7B | 42.2 | 42.33 - 22.89 |
| Fifth Third Bancorp | 17.6B | 25.9 | 26.22 - 24.04 |
| First Citizens BancShares Inc | 28.9B | 1990.96 | 2086.21 - 1290.13 |
| First Solar Inc | 23.9B | 224.01 | 301.44 - 132.53 |
| Hologic Inc | 19.4B | 80.75 | 83.65 - 65.11 |
| Huntington Bancshares Incorporated | 21.4B | 14.8 | 14.94 - 9.44 |
| Illumina Inc | 21.3B | 133.89 | 168.46 - 92.79 |
| J B Hunt Transport Services Inc | 17.8B | 172.29 | 218.78 - 154.16 |
| Liberty Media Corporation | 22B | 65.68 | 0 - 0 |
| Liberty Media Corporation | 24.8B | 74.1 | 0 - 0 |
| LPL Financial Holdings Inc | 16.9B | 222.96 | 288.84 - 192.75 |
| Manhattan Associates Inc | 16.2B | 263.36 | 266.03 - 184.4 |
| Moderna Inc | 29.7B | 78 | 154.86 - 69.51 |
| NetApp Inc | 24.6B | 119.26 | 133.48 - 71.18 |
| News Corporation | 16.7B | 28.95 | 29.18 - 20.14 |
| News Corporation | 16.1B | 27.84 | 28.13 - 19.43 |
| Old Dominion Freight Line Inc | 21B | 192.13 | 446.23 - 190.59 |
| Principal Financial Group Inc | 19.2B | 80.69 | 86.26 - 66.88 |
| PTC Inc | 21.1B | 177.08 | 190.28 - 135.85 |
| SBA Communications Corporation | 24.4B | 226.47 | 254.98 - 187.29 |
| Skyworks Solutions Inc | 17.2B | 107.74 | 114.51 - 86.45 |
| SLM Corporation | 16B | 70.86 | 77.77 - 60.63 |
| Splunk Inc | 26.4B | 156.9 | 156.9 - 119.25 |
| SS&C Technologies Holdings Inc | 18.4B | 74.16 | 74.28 - 48.71 |
| Steel Dynamics Inc | 19.2B | 118.86 | 149.26 - 98.11 |
| T Rowe Price Group Inc | 23.5B | 104.99 | 121.8 - 88.39 |
| Take Two Interactive Software Inc | 27.3B | 160.48 | 169.6 - 133.04 |
| Teradyne Inc | 20.5B | 134.16 | 151.77 - 82.76 |
| Tractor Supply Company | 29.6B | 273.71 | 290 - 187.81 |
| Ulta Beauty Inc | 16.5B | 340.8 | 567.18 - 320.01 |
| United Therapeutics Corporation | 16.9B | 359.98 | 359.98 - 210.76 |
| VeriSign Inc | 18.6B | 182.05 | 220.02 - 169.65 |
| Western Digital Corporation | 20.5B | 63.34 | 80.25 - 38.26 |
| Zebra Technologies Corporation | 17.6B | 343.3 | 351.49 - 197.99 |
| Alexandria Real Estate Equities Inc | 20.5B | 117.76 | 134.43 - 91.67 |
| Ameren Corporation | 21.6B | 82.29 | 82.6 - 67.93 |
| American Water Works | 27.7B | 142.15 | 147.42 - 113.82 |
| Atmos Energy Corporation | 19.2B | 129.41 | 130.26 - 102.81 |
| Avery Dennison Corporation | 17.6B | 218.68 | 229.56 - 168.37 |
| Baxter International Inc | 19.3B | 38.14 | 43.76 - 31.71 |
| Best Buy Co Inc | 21.6B | 100.25 | 100.25 - 62.88 |
| Booz Allen Hamilton Holding Corporation | 20.5B | 157.41 | 157.41 - 107.39 |
| Broadridge Financial Solutions Inc | 24.9B | 211.98 | 218.5 - 167.43 |
| Brown & Brown Inc | 29.8B | 104.67 | 104.67 - 66.78 |
| Bunge Limited | 15.4B | 105.99 | 115.29 - 100.76 |
| Burlington Stores Inc | 17.2B | 267.24 | 279 - 116.3 |
| Cardinal Health Inc | 27.7B | 112.2 | 115.62 - 86.37 |
| Carlisle Companies Incorporated | 20.1B | 413.57 | 426.44 - 236.7 |
| Carnival Corporation | 18.5B | 16.57 | 19.19 - 11.03 |
| CenterPoint Energy Inc | 17.1B | 27.09 | 31.31 - 25.63 |
| CF Industries Holdings Inc | 15.8B | 82.92 | 86.6 - 72.85 |
| Church & Dwight Company Inc | 24.8B | 100.76 | 109.93 - 85.99 |
| Clorox Company The | 19.5B | 157.26 | 157.26 - 115.37 |
| CMS Energy Corporation | 19.7B | 67.68 | 67.7 - 50.56 |
| Contura Energy Inc | 18.4B | 24.44 | 29.71 - 23.25 |
| Darden Restaurants Inc | 18.7B | 156.76 | 175.91 - 134 |
| Deckers Outdoor Corporation | 24.2B | 941.1 | 1096 - 484.42 |
| Delta Air Lines Inc | 26.8B | 41.64 | 51.02 - 30.66 |
| Devon Energy Corporation | 28.8B | 45 | 54.65 - 40.69 |
| Dick`s Sporting Goods Inc | 19.5B | 235.12 | 239.7 - 100.99 |
| Dollar General Corporation | 18.4B | 84.04 | 161.22 - 84.04 |
| Dover Corporation | 25.6B | 182.99 | 186.21 - 128.42 |
| DTE Energy Company | 25.7B | 124.57 | 124.76 - 94.18 |
| Duke Realty Corporation | 18.6B | 48.2 | 0 - 0 |
| EMCOR Group Inc | 18.1B | 385.3 | 395.83 - 191.8 |
| Entergy Corporation | 25.4B | 119.93 | 120.81 - 88.86 |
| Equity Residential | 28.1B | 74.03 | 74.2 - 53.18 |
| Eversource Energy | 23.3B | 66.66 | 67.14 - 52.46 |
| FactSet Research Systems Inc | 15.9B | 417.71 | 487.69 - 394.88 |
| Fidelity National Financial Inc | 16B | 58.94 | 59.09 - 37.36 |
| FirstEnergy Corp | 25B | 43.62 | 43.78 - 32.61 |
| FleetCor Technologies Inc | 21.9B | 303.31 | 306.63 - 221.77 |
| Fortive Corporation | 25.9B | 73.71 | 86.3 - 64.59 |
| Genuine Parts Company | 19.9B | 142.28 | 162.34 - 127.12 |
| Global Payments Inc | 28.9B | 111.13 | 139.05 - 92.19 |
| Halliburton Company | 28.1B | 31.39 | 43.26 - 30.78 |
| Hewlett Packard Enterprise Company | 24.4B | 18.77 | 22 - 14.87 |
| Hormel Foods Corporation | 17.6B | 32.19 | 39.34 - 28.72 |
| Hubbell Inc | 21.2B | 395.52 | 424.24 - 270.1 |
| Hyatt Hotels Corporation | 15.9B | 149.11 | 160.85 - 99.32 |
| IDEX Corporation | 15.5B | 205.14 | 245.76 - 187.07 |
| International Flavors & Fragrances Inc | 26.3B | 102.99 | 102.99 - 62.96 |
| International Paper Company | 16.7B | 48.12 | 48.99 - 32.41 |
| Kellogg Company | 27.6B | 80.57 | 80.79 - 48.64 |
| KeyCorp | 15.9B | 16.93 | 17.08 - 9.8 |
| Keysight Technologies Inc | 23.7B | 135.21 | 161.53 - 119.32 |
| Laboratory Corporation of America Holdings | 17.9B | 210.66 | 232.51 - 197.71 |
| Las Vegas Sands Corp | 29.6B | 38.75 | 55.26 - 37.88 |
| Leidos Holdings Inc | 21.6B | 157.44 | 157.44 - 90.43 |
| Lennox International Inc | 20.5B | 575.72 | 584.93 - 339.12 |
| Live Nation Entertainment Inc | 22.4B | 97.12 | 106.82 - 77 |
| Loews Corporation | 18.2B | 81.68 | 81.68 - 61.72 |
| M&T Bank Corporation | 28.2B | 169.98 | 172 - 108.93 |
| Marathon Oil Corporation | 16.9B | 28.89 | 29.68 - 22.16 |
| Markel Corporation | 21B | 1592.33 | 1642.81 - 1300.82 |
| Masco Corporation | 17.7B | 78.86 | 80.68 - 48.36 |
| McCormick & Company Incorporated | 21.2B | 79.03 | 82.09 - 59.56 |
| Mid America Apartment Communities Inc | 18.8B | 161.09 | 161.5 - 117.5 |
| Molina Healthcare Inc | 20.4B | 350.24 | 419.59 - 302.79 |
| NRG Energy Inc | 18.7B | 82.63 | 84.54 - 37.46 |
| NVR Inc | 28.6B | 8996.76 | 9302.65 - 5376 |
| Omnicom Group Inc | 19.5B | 98.64 | 99.11 - 72.43 |
| Packaging Corporation of America | 18.5B | 206.77 | 206.77 - 144.4 |
| PerkinElmer Inc | 15.1B | 122.13 | 125.62 - 82.09 |
| PPL Corporation | 23.4B | 31.74 | 31.91 - 22.57 |
| PulteGroup Inc | 28.1B | 130.14 | 133.62 - 69.68 |
| Quest Diagnostics Incorporated | 17.6B | 156.22 | 156.22 - 120.57 |
| Raymond James Financial Inc | 24.7B | 118.39 | 130.02 - 91.89 |
| Regions Financial Corporation | 21.6B | 23.22 | 23.22 - 14.02 |
| Reliance Steel & Aluminum Co | 16.1B | 280.63 | 340.06 - 244.57 |
| Rollins Inc | 24.2B | 50.09 | 50.26 - 32.95 |
| Southwest Airlines Company | 17B | 28.47 | 34.83 - 22.23 |
| Stanley Black & Decker Inc | 15.6B | 101.87 | 105.65 - 77.21 |
| State Street Corporation | 26.5B | 85.9 | 85.9 - 62.93 |
| Sun Communities Inc | 16.5B | 132.86 | 136.25 - 102.97 |
| Teledyne Technologies Incorporated | 20.2B | 427.05 | 446.7 - 368.84 |
| Tenet Healthcare Corporation | 16.7B | 164.67 | 165.59 - 52.65 |
| Textron Inc | 17.7B | 90.18 | 96.97 - 74.39 |
| The Cooper Companies Inc | 18.4B | 372.01 | 388.02 - 306.88 |
| Tyler Technologies Inc | 24.8B | 588.01 | 588.01 - 363.89 |
| Universal Health Services Inc | 16.6B | 235.85 | 238.58 - 122.19 |
| Ventas Inc | 24.6B | 61.12 | 61.16 - 39.65 |
| W R Berkley Corporation | 15.3B | 59.28 | 88.42 - 54.71 |
| Waters Corporation | 20.4B | 344.82 | 361 - 236.57 |
| Watsco Inc | 16.4B | 466.69 | 490.5 - 340.73 |
| WEC Energy Group Inc | 29.3B | 92.76 | 93.01 - 76.46 |
| West Pharmaceutical Services Inc | 23.3B | 314.98 | 412.96 - 288.26 |
| Westlake Chemical Corporation | 18.6B | 145.05 | 162.14 - 113.17 |
| Weyerhaeuser Company | 22.3B | 30.51 | 35.93 - 27.97 |
| Zimmer Biomet Holdings Inc | 24B | 114.67 | 132.59 - 102.7 |
| Cheniere Energy Partners LP | 23.5B | 48.51 | 52.77 - 47.37 |
| Tradeweb Markets Inc. | 24.4B | 117.28 | 117.5 - 79.82 |
| Zoom Video Communications Inc. | 20.7B | 69.92 | 74.21 - 55.34 |
| Pinterest Inc. | 21.2B | 31.2 | 45.15 - 24.11 |
| Robinhood Markets Inc. | 18.1B | 20.2 | 23.84 - 7.93 |
| GLOBALFOUNDRIES Inc. | 25.2B | 46.01 | 62.24 - 42.7 |
| Samsara Inc. | 21.4B | 40.6 | 42.01 - 22.14 |