Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  







Sectors & Industries

Company Ticker 20232022202120202019
AN2 Therapeutics Inc. ANTX --2.79-10.64--
Blue Water Vaccines Inc. BWV --1.1-1.26--
Meihua International Medical Technologies Co. Ltd MHUA -0.271.050.95-
ARCELLX Inc. ACLX --5.19-145.55--
Nuvectis Pharma Inc. NVCT --1.51-3.02--
Amylyx Pharmaceuticals Inc. AMLX --3.39-13.35--
Vigil Neuroscience Inc. VIGL --2.16-28.26--
Journey Medical Corporation DERM --1.69-4.320.49-
Vaxxinity Inc. VAXX --0.6-1.79--
IO Biotech Inc. IOBT --2.48-17.3--
LianBio LIAN --1.02-5.71-11.58-
Airsculpt Technologies Inc. AIRS --0.26-0.01--
Aura Biosciences Inc. AURA --1.96-8.95--
Entrada Therapeutics Inc. TRDA --3.02-8.16-24-
Xilio Therapeutics Inc. XLO --3.22-13.52-105.42-
Ventyx Biosciences Inc. VTYX --2.07-6.65--
Context Therapeutics Inc. CNTX --0.93-3.69-3.96-
MiNK Therapeutics Inc. INKT --0.83-1.16--
Cognition Therapeutics Inc. CGTX --0.91-3.13-23.76-
IsoPlexis Corp. ISO --2.7-8.99-14.06-
Pyxis Oncology Inc. PYXS --3.65-8.95--
THESEUS Pharmaceuticals Inc. THRX --1.31-2.84-21.1-
CUE Health Inc. HLTH --1.310.59-2.9-1.31
DICE Therapeutics Inc. DICE --2.13-3.95--
Tyra Biosciences Inc. TYRA --1.32-1.91--
Eliem Therapeutics Inc. ELYM --1.72-4.24--
Acumen Pharmaceuticals Inc. ABOS --1.06-5.02--
Adagio Therapeutics Inc. ADGI --2.23-5.32--
Immuneering Corp. IMRX --1.9-2.46-3.44-
IN8bio Inc. INAB --1.36-1.47--
Omega Therapeutics Inc. OMGA --2.14-3.05--
Rani Therapeutics Holdings Inc. RANI --1.28-0.43--
Tenaya Therapeutics Inc. TNYA --2.76-4.1--
Icosavax Inc. ICVX --2.31-3.73--
Nuvalent Inc. NUVL --1.65-2.13-5.08-
Rallybio Corp. RLYB --2.09-1.84--
Candel Therapeutics Inc. CADL --0.65-1.91--
Cytek BioSciences Inc. CTKB -0.02-0.1-
Sophia Genetics SA. SOPH ---1.33--
HCW Biologics Inc. HCWB --0.42-0.69--
Erasca Inc. ERAS --1.99-1.85--
Regencell Bioscience Holdings Limited RGC -0.45-0.58-0.13-0.08-
Stevanato Group S.p.A. STVN --0.63--
TScan Therapeutics Inc. TCRX --2.75-4.17--
Rapid Micro Biosystems Inc. RPID --1.43-3.94-126.11-
Sera Prognostics INC. SERA --1.43-2.33-12.76-
Sight Sciences Inc. SGHT --1.8-2.36--
Transcode Therapeutics Inc. RNAZ --1.35-0.81-0.51-
Aerovate Therapeutics Inc. AVTE --2.1-1.87--
Acurx Pharmaceuticals LLC ACXP --1.12-1.49-0.74-
Alpha Teknova Inc. TKNO --1.69-0.610.16-
Elevation Oncology Inc. ELEV --4.09-2.64-21.8-
Graphite Bio Inc. GRPH --1.84-2.45--
Bright Health Group Inc. BHG --2.38-3.02-1.82-0.93
Miromatrix Medical Inc. MIRO --1.45-1.28-4.76-
Monte Rosa Therapeutics Inc. GLUE ---2.96--
Ambrx Biopharma Inc. AMAM --0.29-0.48--
ATAI Life Sciences B.V. ATA --0.14--
Century Therapeutics Inc. IPSC --2.27-2.96-7.16-
Codex DNA Inc. DNAY --1.65-2.14-3.6-
Cyteir Therapeutics Inc. CYT --1.31-2.16--
Femasys Inc. FEMY --0.96-1.12-7.2-
iSpecimen Inc. ISPC --1.16-2.09-4.97-
Lyell Immunopharma Inc. LYEL --0.74-1.84-15.69-24.04
Verve Therapeutics Inc. VERV --2.91-4.48-20.31-
MOLECULAR PARTNERS AG MOLN ---1.04--
Alzamend Neuro Inc. ALZN --0.15-0.14--
Janux Therapeutics Inc. JANX --1.52-1.39--
Centessa Pharmaceuticals plc CNTA --2.31-5.07--
Day One Biopharmaceuticals Holding Company LLC DAWN --2.17-4.62-7.33-
Singular Genomics Systems Inc. OMIC --1.28-2.1--
Vera Therapeutics Inc. VERA --3.35-2.43--
Flora Growth Corp. FLGC ---0.15--
Anebulo Pharmaceuticals Inc. ANEB 0.470.29-2.39--
Talaris Therapeutics Inc. TALS --1.79-1.64--
Valneva SE VALN ---0.72--
Vaccitech plc VACC -0.14-1.96-2.24-
Werewolf Therapeutics Inc. HOWL --1.86-10.94-28.08-
Impel NeuroPharma Inc. IMPL --4.53-5.25--
Rain Therapeutics Inc. RAIN --2.71-2.65--
Treace Medical Concepts Inc. TMCI --0.77-0.43-0.12-
NeuroPace Inc. NPCE --1.91-2.17-117.85-
Zymergen Inc. ZY ---4.89-21.46-21.94
Akoya Biosciences Inc. AKYA --1.87-1.65-9.18-
Biomea Fusion Inc. BMEA --2.8-1.74-0.51-
Recursion Pharmaceuticals Inc. RXRX --1.36-1.49-3.99-2.87
Reneo Pharmaceuticals Inc. RPHM --2.12-2.19-9.6-
Reneo Pharmaceuticals Inc. RPHM --2.12-2.19-9.6-
VectivBio Holding AG VECT -----
Achilles Therapeutics plc ACHL --1.82-2.13-31.14-
Design Therapeutics Inc. DSGN --1.14-0.77--
Edgewise Therapeutics Inc. EWTX --1.26-1.14-23.17-
Ikena Oncology Inc. (formerly KYN Therapeutics) IKNA --1.9-1.22--
LAVA Therapeutics BV LVTX ---2.14--
Movano Inc. MOVE --0.91-0.92--
Finch Therapeutics Group Inc. FNCH --2.4-1.48--
Instil Bio Inc. TIL --1.72-1.48-2.36-
BriaCell Therapeutics Corp. BCTX -1.3-1.73-4.33--
Virpax Pharmaceuticals Inc. VRPX --1.85-1.81--
Decibel Therapeutics Inc. DBTX --2.52-2.49-19.65-
Longeveron LLC LGVN --0.9-0.9--
Talis Biomedical Corporation TLIS --4.24-8.48--
Biophytis S.A. BPTS -----
Vallon Pharmaceuticals Inc. VLON --0.69-1.42-1.07-
Evaxion Biotech A/S EVAX ---1.26--
Immunocore Holdings Limited IMCR ---4.26--
Cullinan Oncology LLC CGEM -2.38-1.52--
Inhibikase Therapeutics Inc. IKT --0.72-0.81--
908 Devices Inc. MASS --1.07-0.79-2.35-
BioAtla Inc. BCAB --2.74-2.76--
4D Molecular Therapeutic Inc. FDMT --3.32-2.57--
Vivos Therapeutics Inc. VVOS ---0.96--
Seer Inc. SEER --1.49-1.17-2.48-
Sigilon Therapeutics Inc. SGTX --1.34-2.43-7.55-
Silverback Therapeutics Inc. SBTX --0.87-0.7--
SQZ Biotechnologies Company SQZ --2.76-2.49--
Abcam plc ABCM -----
Aligos Therapeutics Inc. ALGS ---3.22--
Kiromic Biopharma Inc. KRBP --64.42-67.82-4.42-
PRAXIS PRECISION MEDICINES INC. PRAX --4.64-3.94-7.86-
Aziyo Biologics Inc. AZYO --2.38-2.38--
Pulmonx Corp. LUNG --1.59-1.35-3.16-
Graybug Vision Inc. GRAY --1.66-1.69--
Greenwich LifeSciences Inc. GLSI ---0.35--
PMV Pharmaceuticals Inc. PMVP --1.61-1.28-2.4-
Prelude Therapeutics Incorporated PRLD --2.44-2.43--
Taysha Gene Therapies Inc. TSHA --3.78-4.64--
Athira Pharma Inc. ATHA --2.53-1.49--
COMPASS Pathways plc CMPS --2.16-1.79-3.55-2.62
American Well Corp. AMWL --0.99-0.69-2.27-
Kymera Therapeutics Inc. KYMR --2.87-2.09-3.15-
Nano-X Imaging Ltd. NNOX --2.17-1.28-1.23-
Harmony Biosciences Holdings Inc. HRMY -2.970.58-2.48-24.07
Inhibrx Inc. INBX --3.62-2.15-3.01-
Freeline Therapeutics Holdings plc FRLN --1.5-3.93-6.81-
AlloVir Inc. ALVR --2.2-2.74--
Annexon Inc. ANNX --2.6-3.4--
Inozyme Pharma Inc. INZY --1.78-2.4--
iTeos Therapeutics Inc. ITOS -2.565.68-2.88-
Nurix Therapeutics Inc. NRIX --3.71-2.73--
Relay Therapeutics Inc. RLAY --2.59-3.82-5.4-
Poseida Therapeutics Inc. PSTX --0.89-2.01--
Akouos Inc. AKUS ---2.52-2.77-
Fusion Pharmaceuticals Inc. FUSN --2-1.9--
PolyPid Ltd. PYPD -2.042.284.4823.69
Forma Therapeutics Holdings Inc. FMTX ----3.22-21.08
Genetron Holdings Limited GTH ---0.85--
Repare Therapeutics inc. RPTX --0.69-2.83--
Royalty Pharma plc RPRX -0.11.491.32-
Avidity Biosciences Inc. RNA --3.34-2.85-2.05-
Applied Molecular Transport Inc. AMTI --3.25-2.67-2.91-
Pliant Therapeutics Inc. PLRX --2.94-2.71-1.95-4.22
Inari Medical Inc. NARI --0.550.180.27-0.2
ADC Therapeutics SA ADCT ---3--
Ayala Pharmaceuticals Inc. AYLA --2.46-2.8--
Lyra Therapeutics Inc. LYRA --1.83-3.35--
ORIC Pharmaceuticals Inc. ORIC --2.25-2.07--
Keros Therapeutics Inc. KROS --4.15-2.52-2.93-
Zentalis Pharmaceuticals LLC ZNTL --4.48-3.72-4.19-8.16
IMARA Inc. IMRA -----
Monopar Therapeutics Inc. MNPR ---0.73--
Revolution Medicines Inc. RVMD --3.08-2.57-2.01-
Beam Therapeutics Inc. BEAM --4.13-5.77-4.19-14.05
Arcutis Biotherapeutics Inc. ARQT --5.66-4.18-3.8-22.78
Black Diamond Therapeutics Inc. BDTX --2.52-3.47-2.05-
Annovis Bio Inc. ANVS --3.1-1.9-0.87-
89bio Inc. ETNB --2.93-4.48--
CNS Pharmaceuticals Inc. CNSP --11.22-16.5--
Galera Therapeutics Inc. GRTX ---3.12-51.43
Oyster Point Pharma Inc. OYST ---3.87-2.929.51
RAPT Therapeutics Inc. RAPT --2.58-2.53-12.41
Cabaletta Bio Inc. CABA --1.81-1.8--
Phathom Pharmaceuticals Inc. PHAT --5.05-3.89-1.07
TFF Pharmaceuticals Inc. TFFP --1.06-1.25-0.7
Innate Pharma SA IPHA -----
Vir Biotechnology Inc. VIR -3.833.96-2.51-5.76
BioNTech SE BNTX --46.88-0.16
Aprea Therapeutics Inc. APRE --68.16-34.88-50.61-4.67
Frequency Therapeutics Inc. FREQ ---2.47-0.73
IGM Biosciences Inc. IGMS --5.32-4.93-2.652.41
Satsuma Pharmaceuticals Inc. STSA --2.19-1.75-2.26
SpringWorks Therapeutics Inc. SWTX --5.21-3.59-1.051.51
Castle Biosciences Inc. CSTL --2.58-1.24-0.54-0.21
Fulcrum Therapeutics Inc. FULC --2.44-2.29-2.7910.18
Genmab A/S GMAB --0.73-1.95
Mirum Pharmaceuticals Inc. MIRM --4.02-2.77-3.13
Karuna Therapeutics Inc. KRTX --8.74-4.94-2.59146.41
Xtant Medical Holdings Inc XTNT --0.09-0.06-0.25-0.63
Protalix BioTherapeutics Inc PLX --0.31-0.62-0.22-1.23
Cel Sci Corporation CVM --0.87-0.9-0.82-0.71
BioTime Inc BTX --8.06-56.61-0.41-1.44
Vericel Corporation VCEL --0.35-0.160.06-0.22
VBI Vaccines Inc VBIV ---2.3--0.46
Vaxart Inc VXRT ---0.58-0.36-0.86
Titan Pharmaceuticals Inc TTNP ---0.9-4.9-0.72
Seattle Genetics Inc SGEN --3.3-3.73.37-0.96
Sangamo Therapeutics Inc SGMO --1.25-1.23-0.9-0.85
Repligen Corporation RGEN -3.242.241.110.44
Qiagen N.V. QGEN -1.842.211.53-0.18
PolarityTE Inc PTE --1.67-9.43-1.16-3.7
Pluristem Therapeutics Inc PSTI ---1.65-1.56-1.48
Outlook Therapeutics Inc OTLK --0.31-0.35-0.67-1.56
Organovo Holdings Inc ONVO --1.98-1.32-2.33-0.18
Novavax Inc NVAX --8.42-23.44-7.27-5.51
Neurocrine Biosciences Inc NBIX -1.560.924.160.39
NanoString Technologies Inc NSTG --3.44-2.54-2.82-1.18
Moderna Inc MRNA -20.1228.29-1.96-1.55
Microbot Medical Inc MBOT ---1.59-1.29-1.7
Iovance Biotherapeutics Inc IOVA --2.49-2.23-1.88-1.59
Idera Pharmaceuticals Inc IDRA --7.18-9.78-3.33-2.96
Heska Corporation HSKA --1.92-0.11-1.66-0.2
Halozyme Therapeutics Inc HALO -1.442.740.91-0.5
Gilead Sciences Inc GILD -3.644.930.14.22
Genetic Technologies Ltd GENE -----
Fennec Pharmaceuticals Inc FENC --0.9-0.67-0.76-0.64
Fate Therapeutics Inc FATE --2.91-2.24-2.1-1.44
Erytech Pharma S A ERYP ---2.69--3.91
Entera Bio Ltd ENTXW -0.450.47--
Eiger BioPharmaceuticals Inc EIGR --2.32-1-2.31-3.08
CytRx Corporation CYTR ---0.11-0.19-0.22
Curis Inc CRIS -0.610.5-0.61-0.97
Compugen Ltd CGEN --0.39-0.41-0.37-0.43
Champions Oncology Inc CSBR --0.390.040.02-0.18
CASI Pharmaceuticals Inc CASI --3.01-2.69-4.37-0.48
Brainstorm Cell Therapeutics Inc BCLI --0.66-0.68-1.07-1.06
bluebird bio Inc BLUE --3.39-11.89-9.95-14.31
Bio Techne Corp TECH 1.761.660.875.822.47
Biogen Inc BIIB -20.8710.424.831.42
BioCryst Pharmaceuticals Inc BCRX --1.33-1.03-1.09-0.94
argenx SE ARGX ---8.8--
Aptose Biosciences Inc APTO --0.45-0.73-0.67-0.52
Amgen Inc AMGN -12.1110.2812.3112.88
Agenus Inc AGEN --0.78-0.11-1.05-0.8
Aerie Pharmaceuticals Inc AERI ---1.61-3.99-4.39
Adverum Biotechnologies Inc ADVM --1.56-1.48-1.38-1.01
ADMA Biologics Inc ADMA --0.33-0.51-0.88-0.89
Acorda Therapeutics Inc ACOR --3.34-9.79-12.32-34.43
Solid Biosciences Inc. SLDB --10.1-10.14-25.5-2.91
Surface Oncology Inc. SURF ---1.771.5-1.97
Scholar Rock Holding Corporation SRRK --2.26-3.59-2.81-1.85
MeiraGTx Holdings plc MGTX --2.87-1.8-1.54-1.65
AVROBIO Inc. AVRO --2.42-2.78--2.66
Autolus Therapeutics plc AUTL --1.57-1.97-2.76-2.88
Entera Bio Ltd. ENTX -0.450.47-0.870.63
Rubius Therapeutics Inc. RUBY --1.99-2.23-2.08-2.08
Replimune Group Inc. REPL --2.99-2.26-1.750.08
Liquidia Technologies Inc. LQDA --0.67-0.7-1.76-2.57
Sutro Biopharma Inc. STRO --2.35-2.29-0.99-2.43
Gritstone Oncology Inc. GRTS --1.32-0.95-2.79-2.81
Kodiak Sciences Inc KOD --6.39-5.16-2.91-1.25
Allogene Therapeutics Inc. ALLO --2.32-1.89-2.08-1.83
LogicBio Therapeutics Inc. LOGC ---0.96--1.78
Gamida Cell Ltd. GMDA --1.24-1.5-1.66-1.69
Twist Bioscience Corporation TWST --4.04-3.15-3.57-4.43
Orchard Therapeutics plc ORTX --1.18-1.17--0.46
Jounce Therapeutics Inc. JNCE --0.99-1.82-1.241.66
Krystal Biotech Inc. KRYS --5.49-3.13-1.71-1.2
Allena Pharmaceuticals Inc. ALNA ---0.62-1.01-2.13
Denali Therapeutics Inc. DNLI --2.6-2.390.63-2.07
Editas Medicine Inc. EDIT --3.21-2.85-1.98-2.68
CRISPR Therapeutics AG CRSP --8.364.7-5.291.17
TRACON Pharmaceuticals Inc. TCON --1.39-1.66-1.87-3.36
Cellectis S.A. CLLS --2.33-2.55-1.91-1.6
Cidara Therapeutics Inc. CDTX --0.43-0.81-1.8-1.37
Adaptimmune Therapeutics plc ADAP --0.17-0.17-0.15-0.22
aTyr Pharma Inc. LIFE --1.6-1.77-1.77-7.01
BiondVax Pharmaceuticals Ltd. BVXV --0.01-0.02-0.12-2.54
REGENXBIO Inc. RGNX --6.52.91-2.98-2.58
Voyager Therapeutics Inc. VYGR --1.21-1.890.98-1.21
Mesoblast Limited MESO --0.62-0.77--0.74
Genocea Biosciences Inc. GNCA ---0.48-1.11-1.89
Applied Genetic Technologies Corporation AGTC --1.53-1.77-2.17-0.11
Atara Biotherapeutics Inc. ATRA --2.24-3.63-4.15-5.67
DBV Technologies S.A. DBVT --1.24-1.78-1.48-2.32
Coherus BioSciences Inc. CHRS --3.76-3.811.621.23