Sectors & Industries

Company Ticker 20252024202320222021
AN2 Therapeutics Inc. ANTX ----2.79-10.64
Blue Water Vaccines Inc. BWV ----1.1-1.26
Meihua International Medical Technologies Co. Ltd MHUA ---0.271.05
ARCELLX Inc. ACLX ----5.19-145.55
Nuvectis Pharma Inc. NVCT ----1.51-3.02
Amylyx Pharmaceuticals Inc. AMLX ----3.39-13.35
Vigil Neuroscience Inc. VIGL ----2.16-28.26
Journey Medical Corporation DERM ----1.69-4.32
Vaxxinity Inc. VAXX ----0.6-1.79
IO Biotech Inc. IOBT ----2.48-17.3
LianBio LIAN ----1.02-5.71
Airsculpt Technologies Inc. AIRS ----0.26-0.01
Aura Biosciences Inc. AURA ----1.96-8.95
Entrada Therapeutics Inc. TRDA ----3.02-8.16
Xilio Therapeutics Inc. XLO ----3.22-13.52
Ventyx Biosciences Inc. VTYX ----2.07-6.65
Context Therapeutics Inc. CNTX ----0.93-3.69
MiNK Therapeutics Inc. INKT ----0.83-1.16
Cognition Therapeutics Inc. CGTX ----0.91-3.13
IsoPlexis Corp. ISO ----2.7-8.99
Pyxis Oncology Inc. PYXS ----3.65-8.95
THESEUS Pharmaceuticals Inc. THRX ----1.31-2.84
CUE Health Inc. HLTH ----1.310.59
DICE Therapeutics Inc. DICE ----2.13-3.95
Tyra Biosciences Inc. TYRA ----1.32-1.91
Eliem Therapeutics Inc. ELYM ----1.72-4.24
Acumen Pharmaceuticals Inc. ABOS ----1.06-5.02
Adagio Therapeutics Inc. ADGI ----2.23-5.32
Immuneering Corp. IMRX ----1.9-2.46
IN8bio Inc. INAB ----1.36-1.47
Omega Therapeutics Inc. OMGA ----2.14-3.05
Rani Therapeutics Holdings Inc. RANI ----1.28-0.43
Tenaya Therapeutics Inc. TNYA ----2.76-4.1
Icosavax Inc. ICVX ----2.31-3.73
Nuvalent Inc. NUVL ----1.65-2.13
Rallybio Corp. RLYB ----2.09-1.84
Candel Therapeutics Inc. CADL ----0.65-1.91
Cytek BioSciences Inc. CTKB ---0.02-
Sophia Genetics SA. SOPH -----1.33
HCW Biologics Inc. HCWB ----0.42-0.69
Erasca Inc. ERAS ----1.99-1.85
Regencell Bioscience Holdings Limited RGC ---0.45-0.58-0.13
Stevanato Group S.p.A. STVN ----0.63
TScan Therapeutics Inc. TCRX ----2.75-4.17
Rapid Micro Biosystems Inc. RPID ----1.43-3.94
Sera Prognostics INC. SERA ----1.43-2.33
Sight Sciences Inc. SGHT ----1.8-2.36
Transcode Therapeutics Inc. RNAZ ----1.35-0.81
Aerovate Therapeutics Inc. AVTE ----2.1-1.87
Acurx Pharmaceuticals LLC ACXP ----1.12-1.49
Alpha Teknova Inc. TKNO ----1.69-0.61
Elevation Oncology Inc. ELEV ----4.09-2.64
Graphite Bio Inc. GRPH ----1.84-2.45
Bright Health Group Inc. BHG ----2.38-3.02
Miromatrix Medical Inc. MIRO ----1.45-1.28
Monte Rosa Therapeutics Inc. GLUE -----2.96
Ambrx Biopharma Inc. AMAM ----0.29-0.48
ATAI Life Sciences B.V. ATA ----0.14
Century Therapeutics Inc. IPSC ----2.27-2.96
Codex DNA Inc. DNAY ----1.65-2.14
Cyteir Therapeutics Inc. CYT ----1.31-2.16
Femasys Inc. FEMY ----0.96-1.12
iSpecimen Inc. ISPC ----1.16-2.09
Lyell Immunopharma Inc. LYEL ----0.74-1.84
Verve Therapeutics Inc. VERV ----2.91-4.48
MOLECULAR PARTNERS AG MOLN -----1.04
Alzamend Neuro Inc. ALZN ----0.15-0.14
Janux Therapeutics Inc. JANX ----1.52-1.39
Centessa Pharmaceuticals plc CNTA ----2.31-5.07
Day One Biopharmaceuticals Holding Company LLC DAWN ----2.17-4.62
Singular Genomics Systems Inc. OMIC ----1.28-2.1
Vera Therapeutics Inc. VERA ----3.35-2.43
Flora Growth Corp. FLGC -----0.15
Anebulo Pharmaceuticals Inc. ANEB --0.470.29-2.39
Talaris Therapeutics Inc. TALS ----1.79-1.64
Valneva SE VALN -----0.72
Vaccitech plc VACC ---0.14-1.96
Werewolf Therapeutics Inc. HOWL ----1.86-10.94
Impel NeuroPharma Inc. IMPL ----4.53-5.25
Rain Therapeutics Inc. RAIN ----2.71-2.65
Treace Medical Concepts Inc. TMCI ----0.77-0.43
NeuroPace Inc. NPCE ----1.91-2.17
Zymergen Inc. ZY -----4.89
Akoya Biosciences Inc. AKYA ----1.87-1.65
Biomea Fusion Inc. BMEA ----2.8-1.74
Recursion Pharmaceuticals Inc. RXRX ----1.36-1.49
Reneo Pharmaceuticals Inc. RPHM ----2.12-2.19
Reneo Pharmaceuticals Inc. RPHM ----2.12-2.19
VectivBio Holding AG VECT -----
Achilles Therapeutics plc ACHL ----1.82-2.13
Design Therapeutics Inc. DSGN ----1.14-0.77
Edgewise Therapeutics Inc. EWTX ----1.26-1.14
Ikena Oncology Inc. (formerly KYN Therapeutics) IKNA ----1.9-1.22
LAVA Therapeutics BV LVTX -----2.14
Movano Inc. MOVE ----0.91-0.92
Finch Therapeutics Group Inc. FNCH ----2.4-1.48
Instil Bio Inc. TIL ----1.72-1.48
BriaCell Therapeutics Corp. BCTX ---1.3-1.73-4.33
Virpax Pharmaceuticals Inc. VRPX ----1.85-1.81
Decibel Therapeutics Inc. DBTX ----2.52-2.49
Longeveron LLC LGVN ----0.9-0.9
Talis Biomedical Corporation TLIS ----4.24-8.48
Biophytis S.A. BPTS -----
Vallon Pharmaceuticals Inc. VLON ----0.69-1.42
Evaxion Biotech A/S EVAX -----1.26
Immunocore Holdings Limited IMCR -----4.26
Cullinan Oncology LLC CGEM ---2.38-1.52
Inhibikase Therapeutics Inc. IKT ----0.72-0.81
908 Devices Inc. MASS ----1.07-0.79
BioAtla Inc. BCAB ----2.74-2.76
4D Molecular Therapeutic Inc. FDMT ----3.32-2.57
Vivos Therapeutics Inc. VVOS -----0.96
Seer Inc. SEER ----1.49-1.17
Sigilon Therapeutics Inc. SGTX ----1.34-2.43
Silverback Therapeutics Inc. SBTX ----0.87-0.7
SQZ Biotechnologies Company SQZ ----2.76-2.49
Abcam plc ABCM -----
Aligos Therapeutics Inc. ALGS -----3.22
Kiromic Biopharma Inc. KRBP ----64.42-67.82
PRAXIS PRECISION MEDICINES INC. PRAX ----4.64-3.94
Aziyo Biologics Inc. AZYO ----2.38-2.38
Pulmonx Corp. LUNG ----1.59-1.35
Graybug Vision Inc. GRAY ----1.66-1.69
Greenwich LifeSciences Inc. GLSI -----0.35
PMV Pharmaceuticals Inc. PMVP ----1.61-1.28
Prelude Therapeutics Incorporated PRLD ----2.44-2.43
Taysha Gene Therapies Inc. TSHA ----3.78-4.64
Athira Pharma Inc. ATHA ----2.53-1.49
COMPASS Pathways plc CMPS ----2.16-1.79
American Well Corp. AMWL ----0.99-0.69
Kymera Therapeutics Inc. KYMR ----2.87-2.09
Nano-X Imaging Ltd. NNOX ----2.17-1.28
Harmony Biosciences Holdings Inc. HRMY ---2.970.58
Inhibrx Inc. INBX ----3.62-2.15
Freeline Therapeutics Holdings plc FRLN ----1.5-3.93
AlloVir Inc. ALVR ----2.2-2.74
Annexon Inc. ANNX ----2.6-3.4
Inozyme Pharma Inc. INZY ----1.78-2.4
iTeos Therapeutics Inc. ITOS ---2.565.68
Nurix Therapeutics Inc. NRIX ----3.71-2.73
Relay Therapeutics Inc. RLAY ----2.59-3.82
Poseida Therapeutics Inc. PSTX ----0.89-2.01
Akouos Inc. AKUS -----2.52
Fusion Pharmaceuticals Inc. FUSN ----2-1.9
PolyPid Ltd. PYPD ---2.042.28
Forma Therapeutics Holdings Inc. FMTX -----
Genetron Holdings Limited GTH -----0.85
Repare Therapeutics inc. RPTX ----0.69-2.83
Royalty Pharma plc RPRX ---0.11.49
Avidity Biosciences Inc. RNA ----3.34-2.85
Applied Molecular Transport Inc. AMTI ----3.25-2.67
Pliant Therapeutics Inc. PLRX ----2.94-2.71
Inari Medical Inc. NARI ----0.550.18
ADC Therapeutics SA ADCT -----3
Ayala Pharmaceuticals Inc. AYLA ----2.46-2.8
Lyra Therapeutics Inc. LYRA ----1.83-3.35
ORIC Pharmaceuticals Inc. ORIC ----2.25-2.07
Keros Therapeutics Inc. KROS ----4.15-2.52
Zentalis Pharmaceuticals LLC ZNTL ----4.48-3.72
IMARA Inc. IMRA -----
Monopar Therapeutics Inc. MNPR -----0.73
Revolution Medicines Inc. RVMD ----3.08-2.57
Beam Therapeutics Inc. BEAM ----4.13-5.77
Arcutis Biotherapeutics Inc. ARQT ----5.66-4.18
Black Diamond Therapeutics Inc. BDTX ----2.52-3.47
Annovis Bio Inc. ANVS ----3.1-1.9
89bio Inc. ETNB ----2.93-4.48
CNS Pharmaceuticals Inc. CNSP ----11.22-16.5
Galera Therapeutics Inc. GRTX -----3.12
Oyster Point Pharma Inc. OYST -----3.87
RAPT Therapeutics Inc. RAPT ----2.58-2.53
Cabaletta Bio Inc. CABA ----1.81-1.8
Phathom Pharmaceuticals Inc. PHAT ----5.05-3.89
TFF Pharmaceuticals Inc. TFFP ----1.06-1.25
Innate Pharma SA IPHA -----
Vir Biotechnology Inc. VIR ---3.833.96
BioNTech SE BNTX ----46.88
Aprea Therapeutics Inc. APRE ----68.16-34.88
Frequency Therapeutics Inc. FREQ -----2.47
IGM Biosciences Inc. IGMS ----5.32-4.93
Satsuma Pharmaceuticals Inc. STSA ----2.19-1.75
SpringWorks Therapeutics Inc. SWTX ----5.21-3.59
Castle Biosciences Inc. CSTL ----2.58-1.24
Fulcrum Therapeutics Inc. FULC ----2.44-2.29
Genmab A/S GMAB ----0.73
Mirum Pharmaceuticals Inc. MIRM ----4.02-2.77
Karuna Therapeutics Inc. KRTX ----8.74-4.94
Xtant Medical Holdings Inc XTNT ----0.09-0.06
Protalix BioTherapeutics Inc PLX ----0.31-0.62
Cel Sci Corporation CVM ----0.87-0.9
BioTime Inc BTX ----8.06-56.61
Vericel Corporation VCEL ----0.35-0.16
VBI Vaccines Inc VBIV -----2.3
Vaxart Inc VXRT -----0.58
Titan Pharmaceuticals Inc TTNP -----0.9
Seattle Genetics Inc SGEN ----3.3-3.7
Sangamo Therapeutics Inc SGMO ----1.25-1.23
Repligen Corporation RGEN ---3.242.24
Qiagen N.V. QGEN ---1.842.21
PolarityTE Inc PTE ----1.67-9.43
Pluristem Therapeutics Inc PSTI -----1.65
Outlook Therapeutics Inc OTLK ----0.31-0.35
Organovo Holdings Inc ONVO ----1.98-1.32
Novavax Inc NVAX ----8.42-23.44
Neurocrine Biosciences Inc NBIX ---1.560.92
NanoString Technologies Inc NSTG ----3.44-2.54
Moderna Inc MRNA ---20.1228.29
Microbot Medical Inc MBOT -----1.59
Iovance Biotherapeutics Inc IOVA ----2.49-2.23
Idera Pharmaceuticals Inc IDRA ----7.18-9.78
Heska Corporation HSKA ----1.92-0.11
Halozyme Therapeutics Inc HALO ---1.442.74
Gilead Sciences Inc GILD ---3.644.93
Genetic Technologies Ltd GENE -----
Fennec Pharmaceuticals Inc FENC ----0.9-0.67
Fate Therapeutics Inc FATE ----2.91-2.24
Erytech Pharma S A ERYP -----2.69
Entera Bio Ltd ENTXW ---0.450.47
Eiger BioPharmaceuticals Inc EIGR ----2.32-1
CytRx Corporation CYTR -----0.11
Curis Inc CRIS ---0.610.5
Compugen Ltd CGEN ----0.39-0.41
Champions Oncology Inc CSBR ----0.390.04
CASI Pharmaceuticals Inc CASI ----3.01-2.69
Brainstorm Cell Therapeutics Inc BCLI ----0.66-0.68
bluebird bio Inc BLUE ----3.39-11.89
Bio Techne Corp TECH --1.761.660.87
Biogen Inc BIIB ---20.8710.4
BioCryst Pharmaceuticals Inc BCRX ----1.33-1.03
argenx SE ARGX -----8.8
Aptose Biosciences Inc APTO ----0.45-0.73
Amgen Inc AMGN ---12.1110.28
Agenus Inc AGEN ----0.78-0.11
Aerie Pharmaceuticals Inc AERI -----1.61
Adverum Biotechnologies Inc ADVM ----1.56-1.48
ADMA Biologics Inc ADMA ----0.33-0.51
Acorda Therapeutics Inc ACOR ----3.34-9.79
Solid Biosciences Inc. SLDB ----10.1-10.14
Surface Oncology Inc. SURF -----1.77
Scholar Rock Holding Corporation SRRK ----2.26-3.59
MeiraGTx Holdings plc MGTX ----2.87-1.8
AVROBIO Inc. AVRO ----2.42-2.78
Autolus Therapeutics plc AUTL ----1.57-1.97
Entera Bio Ltd. ENTX ---0.450.47
Rubius Therapeutics Inc. RUBY ----1.99-2.23
Replimune Group Inc. REPL ----2.99-2.26
Liquidia Technologies Inc. LQDA ----0.67-0.7
Sutro Biopharma Inc. STRO ----2.35-2.29
Gritstone Oncology Inc. GRTS ----1.32-0.95
Kodiak Sciences Inc KOD ----6.39-5.16
Allogene Therapeutics Inc. ALLO ----2.32-1.89
LogicBio Therapeutics Inc. LOGC -----0.96
Gamida Cell Ltd. GMDA ----1.24-1.5
Twist Bioscience Corporation TWST ----4.04-3.15
Orchard Therapeutics plc ORTX ----1.18-1.17
Jounce Therapeutics Inc. JNCE ----0.99-1.82
Krystal Biotech Inc. KRYS ----5.49-3.13
Allena Pharmaceuticals Inc. ALNA -----0.62
Denali Therapeutics Inc. DNLI ----2.6-2.39
Editas Medicine Inc. EDIT ----3.21-2.85
CRISPR Therapeutics AG CRSP ----8.364.7
TRACON Pharmaceuticals Inc. TCON ----1.39-1.66
Cellectis S.A. CLLS ----2.33-2.55
Cidara Therapeutics Inc. CDTX ----0.43-0.81
Adaptimmune Therapeutics plc ADAP ----0.17-0.17
aTyr Pharma Inc. LIFE ----1.6-1.77
BiondVax Pharmaceuticals Ltd. BVXV ----0.01-0.02
REGENXBIO Inc. RGNX ----6.52.91
Voyager Therapeutics Inc. VYGR ----1.21-1.89
Mesoblast Limited MESO ----0.62-0.77
Genocea Biosciences Inc. GNCA -----0.48
Applied Genetic Technologies Corporation AGTC ----1.53-1.77
Atara Biotherapeutics Inc. ATRA ----2.24-3.63
DBV Technologies S.A. DBVT ----1.24-1.78
Coherus BioSciences Inc. CHRS ----3.76-3.81