5005 East McDowell Road
Phoenix , AZ 85008
Phoenix , AZ 85008
News
-
ON Semiconductor Corp. decreased 0.4% to $70.94 despite the advanced chipmaker for automobile and industrial systems reporting higher sales and earnings in its latest quarter.
Oct 28, 2024 -
ON Semi said fourth quarter sales increased 14% to record $2.1 billion and earnings rose to $604.3 million from $425.9 million and diluted EPS increased to $1.35 from 96 cents a year ago.
Feb 6, 2023
Executive/
Director
Links
Price
- Last Close
-
$ 67.69
$ -9 -11.73 %
Dec 9, 2024
- 52-Week High/Low
- $99.49 - $60.96
- YTD
- -19%
- Trading Volume
- 278,861
- Market Cap Full
- $ 29.2B
- Shares Outstanding
-
430.7M
Oct 25, 2023
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | - | -2.1% | 21.4% | 16.8% | 24.6% | -5% | 27.1% | -7.8% | 32% | -12% |
| Q2 | -3.5% | -8% | -9.4% | -4.8% | -5.7% | 4% | -8% | -19.7% | 14.9% | -4.6% |
| Q3 | -19.6% | 39.7% | 31.6% | -18.4% | -9.9% | 8% | 19.6% | 23.9% | -1.7% | - |
| Q4 | 4.3% | 3.6% | 11.4% | -10.3% | 28.2% | 50.9% | 48.4% | 0.1% | -10.5% | - |
| J | F | M | A | M | J | J | A | S | O | N | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -14.8% | 11% | -6.8% | -4.2% | - | - | - | - | - | - | - | - |
| 2023 | 17.8% | 5.4% | 6.3% | -12.6% | 16.2% | 13.1% | 13.9% | -8.6% | -5.6% | -32.6% | 13.9% | 17.1% |
| 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0% | 0% | 30% | 64% | -21% | 47% | 35% | 108% | -8% | 34% | -19% |
Earnings
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Q1 | 0.20 | 0.17 | 0.21 | 0.40 | 0.43 | -0.03 | 0.2 | 1.18 | 1.03 |
| Q2 | 0.22 | 0.21 | 0.26 | 0.46 | 0.42 | - | 0.42 | 1.02 | 1.29 |
| Q3 | 0.23 | 0.23 | 0.30 | 0.57 | 0.33 | 0.38 | 0.7 | 0.7 | 1.29 |
| Q4 | 0.19 | 0.32 | 0.39 | 0.53 | 0.3 | 0.21 | 0.95 | 1.35 | - |
| A | 0.8 | 0.9 | 1.2 | 1.4 | 0.5 | 0.6 | 2.3 | 4.3 | 3.61 |
Annual Returns
52 Week
High/Low
Annual
Earnings
Chart
Trading Volume
Outstanding Shares
(In Millions) +
Jan 16, 2024
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|
| Mar | - | 409.7 | 411.1 | 411.9 | 432.5 | 432 |
| Jun | 427.6 | 412.4 | 410 | 427 | 434.5 | 431.9 |
| Sep | 426.2 | 410.5 | 410.8 | 430.5 | 433.2 | 431.5 |
| Dec | 420.9 | 410.7 | 411.2 | 430.8 | 432.4 | 430.7 |
SEC Filings
Financial Ratios
| 2022 | 2021 | 2020 | 2019 | 2018 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asset Management | ||||||||||||||||||
| Inventory / Stock Turnover | 2.6 | 2.9 | 2.8 | 2.9 | 3 | |||||||||||||
| Fixed Asset Turnover | 2.1 | 2.2 | 1.8 | 1.9 | 2.2 | |||||||||||||
| Total Asset Turnover | 0.7 | 0.7 | 0.6 | 0.7 | 0.8 | |||||||||||||
| Leverage | ||||||||||||||||||
| Debt Ratio | 0.5 | 0.8 | 0.9 | 1 | 0.8 | |||||||||||||
| Debt – Equity Ratio | 0.5 | 0.6 | 0.8 | 0.9 | 0.8 | |||||||||||||
| Interest Coverage | 5.2 | 4.6 | 3 | 2 | 3.9 | |||||||||||||
| Equity multiplier | 0.6 | 0.7 | 0.8 | 0.9 | 0.8 | |||||||||||||