Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  







Sectors & Industries

Company Ticker 20232022202120202019
Tompkins Financial Corporation TMP -5.896.055.25.37
Park National Corporation PRK -9.069.377.86.29
Evans Bancorp Inc EVBN -4.044.372.133.42
Bar Harbor Bankshares Inc BHB -2.882.612.181.45
Western Alliance Bancorporation WAL -9.78.675.044.84
Wells Fargo & Company WFC -3.144.950.434.09
Webster Financial Corporation WBS -3.724.422.354.06
UBS AG UBS --2.061.771.14
U S Bancorp USB -3.695.13.064.16
State Street Corporation STT -7.197.196.325.38
Shinhan Financial Group Co Ltd SHG --6.5910.0311.2
Regions Financial Corporation RF -2.282.491.031.5
Prosperity Bancshares Inc PB -5.735.65.684.52
PNC Financial Services Group Inc The PNC -13.8512.716.9611.39
OFG Bancorp OFG -3.442.811.320.92
National Bank Holdings Corporation NBHC -2.183.012.852.55
Mizuho Financial Group Inc MFG --1.80.090.26
Metropolitan Bank Holding Corp MCB -5.296.454.663.56
M&T Bank Corporation MTB -11.5313.89.9413.75
J P Morgan Chase & Co JPM -12.0915.368.8810.72
Itau Unibanco Banco Holding SA ITUB --0.50.371.24
First Horizon National Corporation FHN -1.531.741.891.38
First Commonwealth Financial Corporation FCF -1.371.440.751.07
First BanCorp FBP -1.591.310.460.76
F N B Corporation FNB -1.221.230.851.16
Deutsche Bank AG DB --0.250.13-1.07
Customers Bancorp Inc CUBI -6.518.913.742.05
Cullen Frost Bankers Inc CFR -8.816.765.16.84
CPB Inc CPF -2.682.831.322.03
Community Bank System Inc CBU -3.463.483.083.23
Comerica Incorporated CMA -8.478.353.437.9
Citigroup Inc C -710.144.728.04
Capital One Financial Corporation COF -17.9126.945.1811.05
Bank of Nova Scotia The BNS --6.12-5.02
Bank Of New York Mellon Corporation The BK -2.94.143.834.51
Bank of Hawaii Corporation BOH -5.486.253.865.56
Bank of America Corporation BAC -3.193.571.872.75
Banco Bradesco Sa BBDO --0.23-0.79
Banco Bradesco Sa BBD --0.230.310.39
Banc of California Inc BANC --0.98-0.040.05
Zions Bancorporation N A ZION -5.796.793.024.16
WSFS Financial Corporation WSFS -3.495.692.273
Wintrust Financial Corporation WTFCM -8.027.584.686.03
Wintrust Financial Corporation WTFC -8.027.584.686.03
Westamerica Bancorporation WABC -4.543.222.982.98
West Bancorporation WTBA -2.762.951.981.74
WesBanco Inc WSBC -3.023.531.772.83
WCF Bancorp Inc WCFB -----0.01
Washington Federal Inc WAFD 3.723.392.392.262.61
Valley National Bancorp VLYPP -1.141.120.930.87
Valley National Bancorp VLYPO -1.141.120.930.87
Valley National Bancorp VLY -1.141.120.930.87
Univest Corporation of Pennsylvania UVSP -2.643.111.62.24
Unity Bancorp Inc UNTY -3.593.432.192.14
United Security Bancshares UBFO -0.920.590.530.89
United Community Banks Inc UCBI -2.522.971.912.31
United Bankshares Inc UBSI -2.82.832.42.55
United Bancshares Inc UBOH -3.464.074.163250
United Bancorp Inc UBCP -1.51.621.391.19
Union Bankshares Inc UNB -2.792.922.852.38
UMB Financial Corporation UMBF -8.867.245.934.96
Trustmark Corporation TRMK -1.172.342.512.32
TrustCo Bank Corp NY TRST -3.933.192.722.984
TriCo Bancshares TCBK -3.833.942.163
The First of Long Island Corporation FLIC -2.041.811.721.67
The First Bancshares Inc FBMS -2.843.032.522.55
The Community Financial Corporation TCFC -54.472.742.75
The Bancorp Inc TBBK -2.271.881.370.9
Texas Capital Bancshares Inc TCBI -6.184.61.125.99
Summit Financial Group Inc SMMF -4.083.472.412.53
Stock Yards Bancorp Inc SYBT -3.212.972.592.89
Southside Bancshares Inc SBSI -3.263.472.472.2
Southern First Bancshares Inc SFST -3.615.852.343.58
South State Corporation SSB -6.66.712.195.36
Simmons First National Corporation SFNC -2.062.462.312.41
Signature Bank SBNY --15.039.9710.9
Sierra Bancorp BSRR -2.242.82.322.33
Shore Bancshares Inc SHBI -1.571.171.271.27
Seacoast Banking Corporation of Florida SBCF -1.662.181.441.9
SB Financial Group Inc SBFG -1.772.561.961.51
S&T Bancorp Inc STBA -3.462.810.532.82
Republic First Bancorp Inc FRBK --0.330.07-0.06
Republic Bancorp Inc RBCAA --4.223.954.34
Renasant Corporation RNST -2.953.121.482.88
Randolph Bancorp Inc RNDB --1.883.860.64
QCR Holdings Inc QCRH -5.876.23.83.6
Popular Inc BPOP -14.6311.465.876.88
Pinnacle Financial Partners Inc PNFP -7.176.754.035.22
Peoples Bancorp of North Carolina Inc PEBK -2.852.631.952.36
Peoples Bancorp Inc PEBO -3.62.151.732.63
Penns Woods Bancorp Inc PWOD -2.472.272.162.2
Patriot National Bancorp Inc PNBK -1.551.29-0.97-0.72
Pathfinder Bancorp Inc PBHC --1.81.170.8
Parke Bancorp Inc PKBK -3.443.362.372.48
PacWest Bancorp PACW -3.375.1-10.613.9
Orrstown Financial Services Inc ORRF -2.062.962.41.61
OptimumBank Holdings Inc OPHC --1.61-0.27-0.58
Old Second Bancorp Inc OSBC -1.490.650.921.3
Old Point Financial Corporation OPOF -1.81.611.031.51
Old National Bancorp ONB -1.51.671.361.38
Ohio Valley Banc Corp OVBC --2.452.142.08
Oak Valley Bancorp CA OVLY -2.7921.681.54
Norwood Financial Corp NWFL -3.583.042.092.25
Northwest Bancshares Inc NWBI -1.051.210.621.04
Northeast Bancorp NBN --1.311.751.04
NBT Bancorp Inc NBTB -3.523.542.372.74
National Bankshares Inc NKSH --3.282.482.65
MVB Financial Corp MVBF -1.173.13.062.2
MidWestOne Financial Group Inc MOFG -3.874.370.412.93
Middlefield Banc Corp MBCN -2.5931.31.95
Mid Penn Bancorp MPB -3.442.713.12.09
Mercantile Bank Corporation MBWM -3.853.692.713.01
Mercantil Bank Holding Corporation AMTB -1.853.01-0.041.2
Macatawa Bank Corporation MCBC -1.010.850.880.94
Limestone Bancorp Inc LMST -2.41.961.21.41
LCNB Corporation LCNB -1.931.661.551.44
Landmark Bancorp Inc LARK -1.883.423.722.1
Lakeland Financial Corporation LKFN -4.043.743.33.38
Lakeland Bancorp Inc LBAI -1.631.851.131.38
International Bancshares Corporation IBOC -4.7842.623.12
Independent Bank Group Inc IBTX -4.75.214.674.46
Independent Bank Corporation IBCP -2.972.882.532
Independent Bank Corp INDB -5.693.473.645.03
HV Bancorp Inc HVBC -1.061.982.840.43
Huntington Bancshares Incorporated HBAN -1.450.90.691.27
Horizon Bancorp Inc HBNC -2.141.981.551.53
Hope Bancorp Inc HOPE -1.811.660.91.35
HomeStreet Inc HMST -3.495.463.470.65
Home BancShares Inc HOMB -1.571.941.31.73
Heritage Commerce Corp HTBK -1.090.790.590.84
Heartland Financial USA Inc HTLF -4.7953.574.14
Hawthorn Bancshares Inc HWBK -3.063.272.042.38
HarborOne Bancorp Inc HONE -0.971.140.820.33
Hanmi Financial Corporation HAFC -3.323.221.381.06
Hancock Whitney Corporation HWC -5.985.22-0.543.72
Great Southern Bancorp Inc GSBC -6.025.464.215.14
Glen Burnie Bancorp GLBZ -0.610.880.590.57
Glacier Bancorp Inc GBCI -2.742.862.812.38
German American Bancorp Inc GABC -2.783.172.342.29
Fulton Financial Corporation FULT -1.671.621.081.35
FNCB Bancorp Inc FNCB -1.031.060.760.56
Flushing Financial Corporation FFIC -2.52.591.181.44
First US Bancshares Inc FUSB -1.060.660.40.67
First United Corporation FUNC -3.762.951.971.85
First Mid Illinois Bancshares Inc FMBH -3.62.872.72.87
First Merchants Corporation FRME -3.813.812.743.19
First Interstate BancSystem Inc FIBK -1.963.112.532.83
First Internet Bancorp INBK -3.74.822.992.51
First Foundation Inc FFWM -1.962.411.881.25
First Financial Northwest Inc FFNW -1.451.290.881.03
First Financial Corporation Indiana THFF -5.824.023.933.8
First Financial Bankshares Inc FFIN -1.641.591.421.21
First Financial Bancorp FFBC -2.32.141.592
First Community Corporation FCCO -1.922.051.351.45
First Community Bankshares Inc FCBC -2.822.942.022.46
First Citizens BancShares Inc FCNCA -67.453.8847.541.05
First Business Financial Services Inc FBIZ -4.754.171.972.68
First Busey Corporation BUSE -2.292.21.831.87
First Bancorp Inc ME FNLC -3.533.32.482.34
First Bancorp FBNC -4.123.192.813.1
Financial Institutions Inc FISI -3.564.782.32.96
Fifth Third Bancorp FITBI -3.353.731.833.33
Lionheart III Corp LION ----0.22
Fidelity D & D Bancorp Inc FDBC -5.294.482.823.03
Farmers National Banc Corp FMNB -1.791.771.471.28
Enterprise Financial Services Corporation EFSC -5.313.862.763.55
Enterprise Bancorp Inc EBTC -3.523.52.642.89
Emclaire Financial Corp EMCF --3.632.412.86
Eagle Bancorp Inc EGBN -4.395.524.094.18
Eagle Bancorp Montana Inc EBMT -1.452.173.111.69
CVB Financial Corporation CVBF -1.671.561.31.48
ConnectOne Bancorp Inc CNOB -3.013.221.792.07
Community West Bancshares CWBC -1.511.50.970.93
Commerce Bancshares Inc CBSH -3.854.112.643.25
Columbia Banking System Inc COLB -3.22.782.172.68
Colony Bankcorp Inc CBAN -1.141.661.241.12
CNB Financial Corporation CCNE -3.263.161.972.63
Civista Bancshares Inc CIVB -2.62.6322.01
City Holding Company CHCO -6.85.665.555.42
Citizens Holding Company CIZN -1.721.341.241.17
Citizens & Northern Corp CZNC -1.711.921.31.46
TD Holdings Inc. GLG -0.07-0.04-0.12-1.43
Chemung Financial Corp CHMG -6.135.644.013.21
Central Valley Community Bancorp CVCY -2.272.311.621.59
CBTX Inc CBTX -1.472.821.562.02
CB Financial Services Inc CBFV -2.182.15-1.972.63
Cathay General Bancorp CATY -4.833.82.873.48
Capital City Bank Group CCBG -2.361.981.881.83
Camden National Corporation CAC -4.174.63.953.69
Cambridge Bancorp CATC -7.37.695.035.37
C&F Financial Corporation CFFI -8.297.956.065.47
Business First Bancshares Inc BFST -2.322.531.641.74
BOK Financial Corporation BOKF -7.688.956.197.03
Banner Corporation BANR -5.675.763.264.18
Bank OZK OZK --4.472.253.31
Bank of the James Financial Group Inc BOTJ -1.911.61.041.28
Bank of South Carolina Corp BKSC -1.181.191.141.31
Bank of Marin Bancorp BMRC -2.922.32.222.48
Bank First National Corporation BFC -5.585.925.073.87
BancFirst Corporation BANFP -5.775.0334.05
BancFirst Corporation BANF -5.775.0334.05
Auburn National Bancorporation Inc AUBN --2.272.092.72
Arrow Financial Corporation AROW -2.953.012.492.36
Ames National Corporation ATLO --2.622.061.86
AmeriServ Financial Inc ASRV -0.430.410.270.35
Ameris Bancorp ABCB -4.995.43.772.75
American National Bankshares Inc AMNB -3.2342.731.98
ACNB Corporation ACNB --3.192.133.36
1st Source Corporation SRCE -4.844.73.173.57
Bridgewater Bancshares Inc. BWB -1.721.540.931.05
OP Bancorp OPBK -2.141.880.851.03
BayCom Corp BCML -1.811.91.151.47
Origin Bancorp Inc. OBNK -3.284.61.552.28
Coastal Financial Corporation CCB -3.012.161.241.08
First Western Financial Inc. MYFW -2.232.53.081.01
Pacific City Financial Corporation PCB -2.312.621.041.49
FVCBankcorp Inc. FVCB -1.351.21.11.07
Bank7 Corp. BSVN -3.222.552.050.81
Capital Bancorp Inc. CBNK -2.912.841.871.21
Cadence Bancorporation CADE -2.463.18-1.641.55
Guaranty Bancshares Inc. GNTY -3.343.262.242.05
Byline Bancorp Inc. BY -2.342.40.961.48
RBB Bancorp RBB -3.332.861.651.92
Merchants Bancorp MBIN -4.474.763.851.58
Luther Burbank Corporation LBC -1.571.70.750.87
Midland States Bancorp Inc. MSBI -4.233.570.952.26
First Hawaiian Inc. FHB -2.082.051.432.13
FB Financial Corporation FBK -2.643.971.672.65
CapStar Financial Holdings Inc. CSTR -1.772.191.221.2
Live Oak Bancshares Inc. LOB -3.923.711.430.44
Allegiance Bancshares Inc. ABTX --4.012.222.47
Equity Bancshares Inc. EQBK -3.513.43-4.971.61
Ally Financial Inc. ALLY -5.038.222.884.34
ServisFirst Bancshares Inc. SFBS -4.613.823.132.76
Bankwell Financial Group Inc. BWFG -4.793.360.752.31
Investar Holding Corporation ISTR -3.50.761.271.66
Citizens Financial Group Inc. CFG -4.15.162.223.81
Veritex Holdings Inc. VBTX -2.712.771.481.68
Triumph Bancorp Inc. TFIN -3.964.352.532.25