Indexes (%)
YTD | 2020 + | |||
U.S | Tollbooth | 2.5 | 32.2 | |
U.S | S&P 500 | 2.4 | 16.2 | |
U.S | D. Jones | 0.9 | 7.2 | |
U.S | NASDAQ | 5.8 | 43.6 | |
U.S | Russell 2000 | 10.1 | 18.4 | |
Japan | Nikkei 225 | 3.8 | 16 | |
Germany | DAX | -0.3 | 3.7 | |
India | Sensex | 1.3 | 15.8 | |
Uk | FTSE 100 | 2.7 | -14.3 | |
Hong kong | H. Seng | 9.1 | -4.5 | |
Brazil | Bovespa | -1.8 | 3.2 | |
Mexico | I.P.C | 2.4 | 1 | |
Switzerland | SMI | 2.1 | 0.9 | |
Malasiya | KLCI | -3.1 | 1.7 | |
Indonesia | Jakarta | 2.7 | -5.4 | |
France | CAC 40 | -1.4 | -7.1 | |
Canada | TSX | 2.7 | 2.2 | |
Australia | ASX 200 | 2.1 | -0 |
Stocks (%)
Last Close | YTD | 2020 + | |||
W | $298.6 | 32.2 | 149.9 | ||
MSFT | $229.5 | 3.2 | 42.2 | ||
ADBE | $473.9 | -5.2 | 52.6 | ||
AMZN | $3300.8 | 1.3 | 76.6 | ||
AAPL | $142.9 | 7.7 | 82 | ||
AMAT | $108.1 | 25.3 | 41.9 | ||
CSCO | $45 | 1.7 | -7.5 | ||
CTSH | $80 | -1.2 | 32 | ||
CMCSA | $49 | -6.5 | 18.5 | ||
COST | $360.6 | -4.3 | 28.1 | ||
FB | $278 | 1.8 | 33.5 | ||
INTC | $56.7 | 13.2 | -16.3 | ||
NFLX | $556.8 | 3 | 67.7 | ||
PYPL | $245.3 | 4.7 | 116.5 | ||
PEP | $138.6 | -6.5 | 8.8 | ||
QCOM | $162 | 6.3 | 72.7 | ||
SBUX | $103.5 | -2.9 | 23.1 | ||
TSLA | $877.1 | 24.3 | 744 | ||
TRIP | $33.1 | 15 | -5.3 | ||
WBA | $47.8 | 21.7 | -31.2 | ||
MMM | $170.4 | -1.9 | -0.8 | ||
ACN | $252 | -3.5 | 25.5 | ||
MO | $42 | 2.3 | -17.6 | ||
AXP | $121.2 | 0.2 | -2.4 | ||
T | $29.1 | 1.2 | -22.8 | ||
BAC | $31.2 | 2.8 | -13.5 | ||
BA | $203.4 | -5.3 | -34.1 | ||
BMY | $64.8 | 5.3 | -3.6 | ||
CAT | $190.8 | 4.8 | 23.2 | ||
CI | $218.3 | 5.3 | 2.1 | ||
KO | $48.8 | -10.4 | 0.1 | ||
DE | $300.2 | 11.6 | 54.8 | ||
XOM | $46.9 | 13.8 | -40.5 | ||
FDX | $254.1 | -2.1 | 72.8 | ||
GE | $11 | 1.8 | -1.6 | ||
GS | $283 | 7.3 | 14.8 | ||
HD | $285.1 | 7.3 | 21.6 | ||
IBM | $118.7 | -5.5 | -5.6 | ||
JPM | $130.6 | 2.8 | -8.5 | ||
MA | $329.2 | -7.5 | 19.7 | ||
MCD | $213.1 | -0.7 | 8.9 | ||
MDT | $116.9 | 1.1 | 2.8 | ||
ORCL | $60.9 | -5.8 | 22.6 | ||
PFE | $37.3 | 1.3 | -5.3 | ||
SPG | $97.3 | 14 | -42.7 | ||
UNH | $347.8 | -0.8 | 19.8 | ||
VZ | $58.4 | 0.2 | -4.5 | ||
V | $201.2 | -8 | 16.9 | ||
WMT | $146.2 | 2.2 | 20.4 | ||
DIS | $170.7 | -5.8 | 25.8 | ||
WFC | $31.9 | 6.7 | -44.2 |
Mutual Funds (%)
YTD | 2020 + | ||||||||
AGTHX | 4.3 | 32.1 | |||||||
AIVSX | 2.3 | 12.3 | |||||||
ALMAX | 7.8 | 49.6 | |||||||
AMCPX | 2.9 | 16.5 | |||||||
AMRMX | 1.7 | 2.5 | |||||||
ANCFX | 2.4 | 11.5 | |||||||
AWSHX | 2.2 | 4.2 | |||||||
BEXFX | 8.3 | 28.9 | |||||||
CMNWX | 2.4 | 12.3 | |||||||
CPOAX | 6.8 | 98.3 | |||||||
DFCIX | 4.2 | 78.3 | |||||||
DFDMX | 0.4 | 30 | |||||||
DFLVX | 4.5 | -3 | |||||||
DFQTX | 4.3 | 13.8 | |||||||
DFSTX | 8.6 | 9.7 | |||||||
DODGX | 4.5 | -0.6 | |||||||
EAALX | -0.3 | 26.3 | |||||||
EGWAX | 8.5 | 61.6 | |||||||
FAGAX | 6.5 | 59.9 | |||||||
FBGRX | 6 | 51.4 | |||||||
FCNTX | 2.7 | 22.2 | |||||||
FCSAX | 1.8 | -45.1 | |||||||
FINSX | 3 | 14.6 | |||||||
FKDNX | 5.3 | 57.7 | |||||||
FLPSX | 4.7 | -2.8 | |||||||
HACAX | 3.3 | 37.6 | |||||||
LREOX | 1.6 | -10.7 | |||||||
MEIIX | 1.1 | 1 | |||||||
OLGAX | 4.9 | 47.5 | |||||||
PARMX | 0.9 | 14.5 | |||||||
POLRX | -0.1 | 31.2 | |||||||
PRFDX | 3.2 | -2.6 | |||||||
PRGFX | 3.3 | 32.2 | |||||||
PRRSX | 1.7 | -10.6 | |||||||
PRSVX | 5.9 | 10.2 | |||||||
REACX | 1.4 | -9.9 | |||||||
SAGAX | 8.7 | 119.1 | |||||||
SENAX | 4.1 | 44.3 | |||||||
TRBCX | 2.6 | 33.1 | |||||||
TRLGX | 4 | 0 | |||||||
TRVLX | 4.9 | 7.9 | |||||||
VEIRX | 2.1 | -0.3 | |||||||
VHCAX | 7.8 | 12.5 | |||||||
WFDAX | 4.4 | 53.3 | |||||||
WMCVX | 8.4 | 12.5 | |||||||
WPASX | 0.7 | 16.6 |
ETF (%)
YTD | 2020 + | ||||||||
DIA | 1.6 | 7.2 | |||||||
FVD | 2.3 | -3.3 | |||||||
GDX | -2.2 | 22.4 | |||||||
GLD | 0 | 24.8 | |||||||
GOVT | -0.7 | 5.7 | |||||||
GSLC | 3 | 17 | |||||||
IEF | -0.7 | 8.8 | |||||||
IEMG | 7.7 | 15.4 | |||||||
IHI | 3.4 | 24.5 | |||||||
IJH | 6.3 | 11.8 | |||||||
IJR | 10.4 | 9.4 | |||||||
INDA | 1.1 | 14.6 | |||||||
IVW | 4.1 | -67.2 | |||||||
IWD | 3 | -0.4 | |||||||
IWF | 3.4 | 37.1 | |||||||
IWM | 9.6 | 18.3 | |||||||
MDY | 7.1 | 11 | |||||||
NOBL | 1.1 | 5.8 | |||||||
QQQ | 4.8 | 46.9 | |||||||
SPY | 3.4 | 15.5 | |||||||
USMV | 1.4 | 2.8 | |||||||
VOO | 2.8 | 16.2 | |||||||
XLF | 2.9 | -4.6 | |||||||
XLK | 3 | 41.5 | |||||||
XLP | -2.5 | 7.2 | |||||||
XLV | 3.9 | 11.4 |