Login
In Depth
Earnings
Search
Calendar
Annual Comparison
Quarterly Comparison
Quarterly Range
Growth Rate
Sector View
Earnings Averages
P/E Ratio Annual
Fiscal Year
Dividend Frequency
Stocks
Annual Returns
52 Week High/Low
Advanced Search
Advanced Screen
52 Wk HL Screen
Financial Ratios
Indexes
Sectors
Market Updates
IPOs
SEC Filings
Market Cap
Funds
Mutual Funds
Funds - Family
Q&A - Fund Family
Q&A - Date
Performance By Category
Performance Screen
Alpha Screen
Time Period Screen
52 Wk Mutual Funds HL Screen
Manager Database
ETFs
Funds - Family
Performance By Category
Performance Screen
Alpha Screen
Time Period Screen
52 Wk ETF HL Screen
Economy
U.S. - Feed
Europe - Feed
U.S. - Chart
Europe - Chart
Currencies
Books
Weekly Review
Log In
Sign Up
Breaking News
FactSet Research
Lennar
FedEx Corp
Scholastic
Darden Restaurants
Cracker Barrel
Hain Celestial
Dave & Buster’s
Designer Brands
2022
2023
2024
2025
2026
2027
2028
2029
2030
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
ETF Performance
> >
Oct 2, 2025
Fund
Last Close ($)
Daily Change
%
SPDR Dow Jones Industrial Average ETF Trust
34.02
+0
0
First Trust Value Line Dividend Index Fund
8.27
+0.23
2.86
VanEck Gold Miners ETF
19.55
+0.41
2.14
SPDR Gold Shares
52.06
+0.36
0.7
iShares U.S. Treasury Bond ETF
8.25
+0
0
iShares 7-10 Year Treasury Bond ETF
99.99
+0
0
iShares Core MSCI Emerging Markets ETF
7.84
-0.01
-0.13
iShares Core S&P Mid-Cap ETF
6.24
-0
-0.08
iShares Core S&P Small-Cap ETF
15.07
+0.19
1.28
iShares MSCI India ETF
37.11
-0.05
-0.13
iShares S&P 500 Growth ETF
41.06
+0
0
iShares Russell 1000 Value ETF
0.46
+0.05
10.84
iShares Russell 1000 Growth ETF
2.53
+0.11
4.55
iShares Russell 2000 ETF
92.31
+0.51
0.56
SPDR S&P MidCap 400 ETF Trust
1.8
+0.01
0.56
ProShares S&P 500 Dividend Aristocrats ETF
33.99
+0
0
SPDR S&P 500 ETF Trust
26.06
-0.94
-3.48
iShares MSCI USA Min Vol Factor ETF
1.91
-0.28
-12.79
Vanguard S&P 500 ETF
136.1
+1.74
1.3
Financial Select Sector SPDR Fund
0.18
-0.08
-30.59
Health Care Select Sector SPDR Fund
217.83
+0.18
0.08