ETF
May 18, 2022

Fund Last Close ($) Daily Change %
SPDR Dow Jones Industrial Average ETF Trust
7.14
-0.38
-5.05
First Trust Value Line Dividend Index Fund
10.16
-0.32
-3.05
VanEck Gold Miners ETF
5.14
-0.17
-3.11
SPDR Gold Shares
47.06
-1.38
-2.85
iShares U.S. Treasury Bond ETF
8.25
+0
0
iShares 7-10 Year Treasury Bond ETF
1.28
-0.07
-5.19
iShares Core MSCI Emerging Markets ETF
5.04
+0.05
1
iShares Core S&P Mid-Cap ETF
6.24
-0
-0.08
iShares Core S&P Small-Cap ETF
17.6
-0.25
-1.4
iShares MSCI India ETF
21.4
-1.09
-4.85
iShares S&P 500 Growth ETF
41.06
+0
0
iShares Russell 1000 Value ETF
1.1
-0.03
-3.1
iShares Russell 1000 Growth ETF
2.53
+0.11
4.55
iShares Russell 2000 ETF
79.62
-3.38
-4.07
SPDR S&P MidCap 400 ETF Trust
23.73
-0.19
-0.79
ProShares S&P 500 Dividend Aristocrats ETF
33.99
+0
0
SPDR S&P 500 ETF Trust
26.06
-0.94
-3.48
iShares MSCI USA Min Vol Factor ETF
1.91
-0.28
-12.79
Vanguard S&P 500 ETF
113.9
+1.79
1.6
Financial Select Sector SPDR Fund
1.85
+0.08
4.52
Health Care Select Sector SPDR Fund
217.83
+0.18
0.08