ETF | Ticker

ETF Performance
> >
Aug 18, 2026

Fund	Last Close ($)	Daily Change	%
SPDR Dow Jones Industrial Average ETF Trust	34.02	+0	0
First Trust Value Line Dividend Index Fund	4.86	-9.91	-67.11
VanEck Gold Miners ETF	19.63	-0.73	-3.56
SPDR Gold Shares	95.66	-0.28	-0.29
iShares U.S. Treasury Bond ETF	8.25	+0	0
iShares 7-10 Year Treasury Bond ETF	99.99	+0	0
iShares Core MSCI Emerging Markets ETF	10.51	-0.03	-0.28
iShares Core S&P Mid-Cap ETF	6.24	-0	-0.08
iShares Core S&P Small-Cap ETF	7.88	-0.27	-3.26
iShares MSCI India ETF	37.11	-0.05	-0.13
iShares S&P 500 Growth ETF	41.06	+0	0
iShares Russell 1000 Value ETF	0.46	+0.05	10.84
iShares Russell 1000 Growth ETF	2.53	+0.11	4.55
iShares Russell 2000 ETF	79.46	+0.74	0.94
SPDR S&P MidCap 400 ETF Trust	2.62	+0.06	2.14
ProShares S&P 500 Dividend Aristocrats ETF	33.99	+0	0
SPDR S&P 500 ETF Trust	26.06	-0.94	-3.48
iShares MSCI USA Min Vol Factor ETF	1.91	-0.28	-12.79
Vanguard S&P 500 ETF	103.66	-1.67	-1.59
Financial Select Sector SPDR Fund	0.18	-0.08	-30.59
Health Care Select Sector SPDR Fund	217.83	+0.18	0.08