Popular
May 19, 2022
| Company | Last Close ($) | Daily Change | % |
|---|---|---|---|
| Wayfair Inc. |
48.24
|
-6.93
|
-12.56
|
| Microsoft Corporation |
257.33
|
-8.45
|
-3.18
|
| Adobe Inc |
409.65
|
+6.79
|
1.69
|
| Amazon com Inc |
2149.79
|
-157.58
|
-6.83
|
| Apple Inc |
140.82
|
-8.42
|
-5.64
|
| Applied Materials Inc |
113.63
|
-3.21
|
-2.75
|
| Cisco Systems Inc |
49.1
|
-1.5
|
-2.96
|
| Cognizant Technology Solutions Corporation |
70.23
|
-4.88
|
-6.5
|
| Comcast Corporation |
42.61
|
-0.23
|
-0.54
|
| Costco Wholesale Corporation |
490.59
|
-5.04
|
-1.02
|
| Meta Inc |
194.19
|
-8.43
|
-4.16
|
| Intel Corporation |
42.5
|
-1.9
|
-4.28
|
| Netflix Inc |
177.19
|
-13.37
|
-7.02
|
| PayPal Holdings Inc |
77.18
|
-0.63
|
-0.81
|
| Pepsico Inc |
163.65
|
-10.64
|
-6.1
|
| QUALCOMM Incorporated |
135.92
|
-3.77
|
-2.7
|
| Starbucks Corporation |
71.28
|
-2.44
|
-3.31
|
| Tesla Inc |
709.81
|
-51.8
|
-6.8
|
| TripAdvisor Inc |
25.58
|
-0.05
|
-0.2
|
| Walgreens Boots Alliance Inc |
41.17
|
-3.59
|
-8.02
|
| 3M Company |
148.93
|
-3.41
|
-2.24
|
| Accenture plc |
274.16
|
-14.87
|
-5.14
|
| Altria Group |
54.24
|
+0.5
|
0.93
|
| American Express Company |
161.89
|
+5.46
|
3.49
|
| AT&T Inc |
20.19
|
-0.38
|
-1.85
|
| Bank of America Corporation |
34.88
|
-1.11
|
-3.08
|
| Boeing Company The |
124.05
|
-5.7
|
-4.39
|
| Bristol Myers Squibb Company |
77.04
|
-1.19
|
-1.51
|
| Caterpillar Inc |
207.94
|
-5.15
|
-2.42
|
| Cigna Corporation |
257.29
|
-14.06
|
-5.18
|
| Coca Cola Company The |
61.2
|
-4.58
|
-6.96
|
| Deere & Company |
368.67
|
-14.76
|
-3.85
|
| Exxon Mobil Corporation |
90.65
|
-1.46
|
-1.59
|
| FedEx Corporation |
203.57
|
-17.93
|
-8.09
|
| General Electric Company |
76.4
|
+1.77
|
2.37
|
| Goldman Sachs Group Inc The |
306.73
|
-6.24
|
-1.99
|
| Home Depot Inc The |
285.18
|
-16.09
|
-5.34
|
| International Business Machines Corporation |
134.66
|
-3.71
|
-2.68
|
| J P Morgan Chase & Co |
120.09
|
-2.09
|
-1.71
|
| Mastercard Incorporated |
335.9
|
-2.96
|
-0.87
|
| McDonald's Corporation |
231.05
|
-10.58
|
-4.38
|
| Medtronic plc |
103.57
|
-1.86
|
-1.76
|
| Oracle Corporation |
68.3
|
-3.58
|
-4.98
|
| Pfizer Inc |
50.4
|
-0.94
|
-1.83
|
| Simon Property Group Inc |
113.95
|
-6.81
|
-5.64
|
| UnitedHealth Group Incorporated |
492.53
|
+3.31
|
0.68
|
| Verizon Communications Inc |
49.01
|
-0.03
|
-0.07
|
| Visa Inc |
199.99
|
-4.01
|
-1.97
|
| Walmart Inc |
122.43
|
-8.92
|
-6.79
|
| Walt Disney Company The |
104.3
|
-4.34
|
-3.99
|
| Wells Fargo & Company |
43.38
|
+1.17
|
2.76
|