Popular Stocks Today
Sep 19, 2025
| Company | Last Close ($) |
Daily Change |
% | YTD (%) |
|---|---|---|---|---|
| Wayfair Inc. |
88.35
|
+1.98
|
2.3
|
99
|
| Microsoft Corporation |
508.33
|
-1.66
|
-0.33
|
21
|
| Adobe Inc |
430.49
|
-10.62
|
-2.41
|
-3
|
| Amazon com Inc |
231.22
|
-0.42
|
-0.18
|
5
|
| Apple Inc |
237.87
|
-1.09
|
-0.46
|
-5
|
| Applied Materials Inc |
170.1
|
+6.2
|
3.78
|
5
|
| Cisco Systems Inc |
58.84
|
-0.26
|
-0.44
|
-1
|
| Cognizant Technology Solu |
70.24
|
+0.19
|
0.27
|
-9
|
| Comcast Corporation |
31.62
|
-0.8
|
-2.47
|
-16
|
| Costco Wholesale Corporat |
916.78
|
+6.95
|
0.76
|
0
|
| Intel Corporation |
20.56
|
+0.34
|
1.68
|
2
|
| Netflix Inc |
880.11
|
-6.31
|
-0.71
|
-1
|
| PayPal Holdings Inc |
68.5
|
-0.11
|
-0.16
|
-20
|
| Pepsico Inc |
149.64
|
-0.55
|
-0.37
|
-2
|
| QUALCOMM Incorporated |
157.76
|
+4.1
|
2.67
|
3
|
| Starbucks Corporation |
83.39
|
+0.18
|
0.22
|
-9
|
| Tesla Inc |
410.73
|
+31.68
|
8.36
|
2
|
| TripAdvisor Inc |
19.16
|
+0.65
|
3.51
|
30
|
| Walgreens Boots Alliance |
11.98
|
+0.05
|
0.46
|
28
|
| 3M Company |
129.84
|
+0.1
|
0.08
|
1
|
| Accenture plc |
239.57
|
-1.7
|
-0.7
|
-32
|
| Altria Group |
53.14
|
+0.62
|
1.18
|
2
|
| American Express Company |
303.07
|
+4.47
|
1.5
|
2
|
| AT&T Inc |
29.21
|
-0.34
|
-1.13
|
28
|
| Bank of America Corporati |
44.79
|
+0.48
|
1.08
|
2
|
| Boeing Company The |
169.92
|
-1.99
|
-1.16
|
-4
|
| Bristol Myers Squibb Comp |
56.57
|
-0.25
|
-0.44
|
-0
|
| Caterpillar Inc |
363.78
|
+3.88
|
1.08
|
0
|
| Cigna Corporation |
280.69
|
+6.28
|
2.29
|
2
|
| Coca Cola Company The |
66.41
|
-0.62
|
-0.92
|
7
|
| Deere & Company |
422.41
|
+4.3
|
1.03
|
-0
|
| Exxon Mobil Corporation |
107.87
|
+0.55
|
0.51
|
0
|
| FedEx Corporation |
274.33
|
-0.11
|
-0.04
|
-3
|
| General Electric Company |
171.98
|
+3.36
|
1.99
|
3
|
| Goldman Sachs Group Inc |
579.94
|
+4.96
|
0.86
|
1
|
| Home Depot Inc The |
417.48
|
+0.6
|
0.14
|
7
|
| International Business Ma |
222.65
|
+2.62
|
1.19
|
1
|
| J P Morgan Chase & Co |
243.26
|
+3.26
|
1.36
|
1
|
| Mastercard Incorporated |
585.96
|
-12.3
|
-2.06
|
11
|
| McDonald`s Corporation |
294.82
|
+2.34
|
0.8
|
2
|
| Medtronic plc |
80.97
|
+0.76
|
0.94
|
1
|
| NVR Inc |
8067.38
|
+88.03
|
1.1
|
-2
|
| Oracle Corporation |
166.33
|
+0.25
|
0.15
|
-0
|
| Pfizer Inc |
26.59
|
-0.02
|
-0.09
|
0
|
| PulteGroup Inc |
110.07
|
+2.39
|
2.22
|
1
|
| Simon Property Group Inc |
180.09
|
-1.47
|
-0.81
|
5
|
| UnitedHealth Group Incorp |
513.06
|
+8.51
|
1.69
|
1
|
| Verizon Communications In |
40.28
|
+0.05
|
0.12
|
1
|
| Visa Inc |
338.22
|
-7.81
|
-2.26
|
7
|
| Walmart Inc |
103.62
|
-0.67
|
-0.64
|
15
|
| Walt Disney Company The |
111.18
|
+0.35
|
0.32
|
-0
|
| Wells Fargo & Company |
71.3
|
+1.09
|
1.55
|
1
|