Popular Stocks Today
Mar 20, 2026
| Company | Last Close ($) |
Daily Change |
% | YTD (%) |
|---|---|---|---|---|
| Wayfair Inc. |
75.83
|
+2.15
|
2.92
|
-25
|
| Microsoft Corporation |
388.99
|
-2.69
|
-0.69
|
-20
|
| Adobe Inc |
245.99
|
-8.23
|
-3.24
|
-43
|
| Amazon com Inc |
208.74
|
-1.16
|
-0.55
|
-10
|
| Apple Inc |
248.86
|
-1.06
|
-0.42
|
-8
|
| Applied Materials Inc |
341.39
|
+4.07
|
1.21
|
101
|
| Cisco Systems Inc |
79.28
|
+0.38
|
0.48
|
35
|
| Cognizant Technology Solu |
60.31
|
-0.88
|
-1.43
|
-27
|
| Comcast Corporation |
30.15
|
-0.42
|
-1.36
|
1
|
| Costco Wholesale Corporat |
1008.5
|
+5.05
|
0.5
|
10
|
| Intel Corporation |
45.79
|
+0.53
|
1.17
|
123
|
| Netflix Inc |
95.34
|
+1.03
|
1.09
|
-89
|
| PayPal Holdings Inc |
44.61
|
-1.53
|
-3.31
|
-24
|
| Pepsico Inc |
157.72
|
-2.16
|
-1.35
|
5
|
| QUALCOMM Incorporated |
131.54
|
+2.16
|
1.67
|
-17
|
| Starbucks Corporation |
92.65
|
-4.92
|
-5.04
|
10
|
| Tesla Inc |
391.17
|
-3.83
|
-0.97
|
-5
|
| TripAdvisor Inc |
9.27
|
-0.25
|
-2.63
|
-36
|
| Walgreens Boots Alliance |
10.39
|
+0.18
|
1.78
|
0
|
| 3M Company |
149.05
|
-0.89
|
-0.59
|
15
|
| Accenture plc |
196.51
|
+0.48
|
0.24
|
-27
|
| Altria Group |
66.98
|
-0.57
|
-0.84
|
26
|
| American Express Company |
294.34
|
-6.03
|
-2.01
|
-3
|
| AT&T Inc |
27.73
|
+0.35
|
1.28
|
12
|
| Bank of America Corporati |
46.73
|
-0.37
|
-0.78
|
4
|
| Boeing Company The |
210.82
|
-2.63
|
-1.23
|
24
|
| Bristol Myers Squibb Comp |
59.37
|
-0.35
|
-0.59
|
5
|
| Caterpillar Inc |
688.53
|
-5.38
|
-0.78
|
89
|
| Cigna Corporation |
267.09
|
+1.14
|
0.43
|
-5
|
| Coca Cola Company The |
77.61
|
-0.25
|
-0.32
|
11
|
| Deere & Company |
570.43
|
-3.87
|
-0.67
|
35
|
| Exxon Mobil Corporation |
156.13
|
+2.6
|
1.69
|
45
|
| FedEx Corporation |
353.13
|
-8.07
|
-2.23
|
29
|
| General Electric Company |
291.61
|
-9.3
|
-3.09
|
-5
|
| Goldman Sachs Group Inc |
807.18
|
+12.33
|
1.55
|
39
|
| Home Depot Inc The |
339.05
|
+0.14
|
0.04
|
-1
|
| International Business Ma |
256.17
|
+6.84
|
2.74
|
15
|
| J P Morgan Chase & Co |
283.5
|
+0.64
|
0.23
|
17
|
| Mastercard Incorporated |
491.03
|
+2.67
|
0.55
|
-14
|
| McDonald`s Corporation |
326.44
|
+2.51
|
0.77
|
11
|
| Medtronic plc |
88.23
|
+1.1
|
1.26
|
9
|
| NVR Inc |
6466.08
|
+18.78
|
0.29
|
-20
|
| Oracle Corporation |
155.11
|
-4.04
|
-2.54
|
-7
|
| Pfizer Inc |
26.6
|
-0.27
|
-1.01
|
0
|
| PulteGroup Inc |
120.43
|
-3.01
|
-2.44
|
9
|
| Simon Property Group Inc |
189.32
|
+2.4
|
1.28
|
2
|
| UnitedHealth Group Incorp |
282.03
|
+5.03
|
1.82
|
-45
|
| Verizon Communications In |
50.61
|
-0.07
|
-0.13
|
26
|
| Visa Inc |
308.39
|
-1.86
|
-0.6
|
-12
|
| Walmart Inc |
121.09
|
-0.9
|
-0.74
|
9
|
| Walt Disney Company The |
99.41
|
-0.96
|
-0.96
|
-11
|
| Wells Fargo & Company |
76.18
|
-0.06
|
-0.07
|
7
|