Popular Stocks Today
Dec 26, 2024
| Company | Last Close ($) |
Daily Change |
% | YTD (%) |
|---|---|---|---|---|
| Wayfair Inc. |
44.8
|
-0.44
|
-0.97
|
-27
|
| Microsoft Corporation |
439.11
|
+3.84
|
0.88
|
17
|
| Adobe Inc |
552.79
|
+14.51
|
2.7
|
-7
|
| Amazon com Inc |
228.81
|
+3.73
|
1.66
|
51
|
| Apple Inc |
257.86
|
+2.5
|
0.98
|
34
|
| Applied Materials Inc |
172.02
|
-9.14
|
-5.05
|
6
|
| Cisco Systems Inc |
59.88
|
-0.16
|
-0.27
|
19
|
| Cognizant Technology Solu |
79.49
|
+0.5
|
0.63
|
5
|
| Comcast Corporation |
38.4
|
+0.44
|
1.16
|
-12
|
| Costco Wholesale Corporat |
992.43
|
+10.1
|
1.03
|
50
|
| Intel Corporation |
20.91
|
+0.1
|
0.46
|
-58
|
| Netflix Inc |
911.1
|
+9.25
|
1.03
|
87
|
| PayPal Holdings Inc |
88.29
|
+1.41
|
1.62
|
44
|
| Pepsico Inc |
160.17
|
-1.54
|
-0.95
|
-6
|
| QUALCOMM Incorporated |
159.5
|
-0.87
|
-0.54
|
10
|
| Starbucks Corporation |
89.85
|
+2.44
|
2.79
|
-6
|
| Tesla Inc |
389.41
|
+20.02
|
5.42
|
57
|
| TripAdvisor Inc |
14.41
|
+0.34
|
2.42
|
-33
|
| Walgreens Boots Alliance |
9.19
|
-0.12
|
-1.24
|
-65
|
| 3M Company |
133.08
|
-0.26
|
-0.19
|
22
|
| Accenture plc |
361.79
|
+2.87
|
0.8
|
3
|
| Altria Group |
57.3
|
+0.36
|
0.63
|
42
|
| American Express Company |
296.79
|
+36.82
|
14.16
|
58
|
| AT&T Inc |
22.93
|
+0.09
|
0.42
|
36
|
| Bank of America Corporati |
45.77
|
-0.15
|
-0.34
|
36
|
| Boeing Company The |
156.69
|
-1.55
|
-0.98
|
-40
|
| Bristol Myers Squibb Comp |
58.86
|
+0.49
|
0.84
|
15
|
| Caterpillar Inc |
395.02
|
-4.47
|
-1.12
|
34
|
| Cigna Corporation |
317.8
|
-4.93
|
-1.53
|
6
|
| Coca Cola Company The |
62.78
|
+0.41
|
0.66
|
7
|
| Deere & Company |
444.3
|
-4.97
|
-1.11
|
11
|
| Exxon Mobil Corporation |
112.68
|
-0.25
|
-0.22
|
13
|
| FedEx Corporation |
279.52
|
-16.61
|
-5.61
|
10
|
| General Electric Company |
171.3
|
-0.1
|
-0.06
|
34
|
| Goldman Sachs Group Inc |
596.99
|
-1.7
|
-0.28
|
55
|
| Home Depot Inc The |
395.78
|
+3.45
|
0.88
|
14
|
| International Business Ma |
230.01
|
+31.14
|
15.66
|
41
|
| J P Morgan Chase & Co |
243.12
|
-0.92
|
-0.38
|
43
|
| Mastercard Incorporated |
535.75
|
+6.98
|
1.32
|
26
|
| McDonald`s Corporation |
299.6
|
+4.47
|
1.51
|
1
|
| Medtronic plc |
83.99
|
-0.16
|
-0.18
|
2
|
| NVR Inc |
8953
|
-11.84
|
-0.13
|
28
|
| Oracle Corporation |
191.66
|
+5.39
|
2.89
|
82
|
| Pfizer Inc |
25.71
|
-0.01
|
-0.04
|
-11
|
| PulteGroup Inc |
127.86
|
-1.43
|
-1.11
|
24
|
| Simon Property Group Inc |
173.16
|
+1.81
|
1.06
|
21
|
| UnitedHealth Group Incorp |
549.56
|
-29.53
|
-5.1
|
4
|
| Verizon Communications In |
42.38
|
+1.1
|
2.65
|
12
|
| Visa Inc |
320.62
|
+3.54
|
1.11
|
23
|
| Walmart Inc |
92.39
|
+2.04
|
2.26
|
76
|
| Walt Disney Company The |
114.76
|
+0.1
|
0.09
|
27
|
| Wells Fargo & Company |
74.32
|
+0.66
|
0.9
|
51
|