Popular Stocks Today
Feb 27, 2026
| Company | Last Close ($) |
Daily Change |
% | YTD (%) |
|---|---|---|---|---|
| Wayfair Inc. |
73.91
|
+0.45
|
0.61
|
-26
|
| Microsoft Corporation |
389.05
|
+4.41
|
1.15
|
-20
|
| Adobe Inc |
430.49
|
-10.62
|
-2.41
|
0
|
| Amazon com Inc |
208.56
|
+3.44
|
1.68
|
-10
|
| Apple Inc |
272.19
|
+6.01
|
2.26
|
0
|
| Applied Materials Inc |
170.1
|
+6.2
|
3.78
|
0
|
| Cisco Systems Inc |
58.84
|
-0.26
|
-0.44
|
0
|
| Cognizant Technology Solu |
61.04
|
-0.08
|
-0.13
|
-26
|
| Comcast Corporation |
31.62
|
-0.02
|
-0.08
|
6
|
| Costco Wholesale Corporat |
916.78
|
+6.95
|
0.76
|
0
|
| Intel Corporation |
20.56
|
+0.34
|
1.68
|
0
|
| Netflix Inc |
880.11
|
-6.31
|
-0.71
|
0
|
| PayPal Holdings Inc |
47.01
|
+2.95
|
6.7
|
-19
|
| Pepsico Inc |
149.64
|
-0.55
|
-0.37
|
0
|
| QUALCOMM Incorporated |
157.76
|
+4.1
|
2.67
|
0
|
| Starbucks Corporation |
96.53
|
+1.75
|
1.85
|
15
|
| Tesla Inc |
410.73
|
+31.68
|
8.36
|
0
|
| TripAdvisor Inc |
10.06
|
-0.02
|
-0.15
|
-31
|
| Walgreens Boots Alliance |
11.98
|
+0.05
|
0.46
|
0
|
| 3M Company |
129.84
|
+0.1
|
0.08
|
0
|
| Accenture plc |
196.71
|
-4.38
|
-2.18
|
-27
|
| Altria Group |
53.14
|
+0.62
|
1.18
|
0
|
| American Express Company |
320.43
|
-0.5
|
-0.16
|
6
|
| AT&T Inc |
28.37
|
-0.17
|
-0.58
|
14
|
| Bank of America Corporati |
44.79
|
+0.48
|
1.08
|
0
|
| Boeing Company The |
169.92
|
-1.99
|
-1.16
|
0
|
| Bristol Myers Squibb Comp |
56.57
|
-0.25
|
-0.44
|
0
|
| Caterpillar Inc |
363.78
|
+3.88
|
1.08
|
0
|
| Cigna Corporation |
283.08
|
+2.77
|
0.99
|
1
|
| Coca Cola Company The |
80.72
|
+0.15
|
0.19
|
15
|
| Deere & Company |
644.36
|
-2.39
|
-0.37
|
53
|
| Exxon Mobil Corporation |
107.87
|
+0.55
|
0.51
|
0
|
| FedEx Corporation |
274.33
|
-0.11
|
-0.04
|
0
|
| General Electric Company |
345.67
|
+6.67
|
1.97
|
12
|
| Goldman Sachs Group Inc |
579.94
|
+4.96
|
0.86
|
0
|
| Home Depot Inc The |
384.48
|
+7.49
|
1.99
|
12
|
| International Business Ma |
222.65
|
+2.62
|
1.19
|
0
|
| J P Morgan Chase & Co |
243.26
|
+3.26
|
1.36
|
0
|
| Mastercard Incorporated |
498.04
|
+1.64
|
0.33
|
-13
|
| McDonald`s Corporation |
294.82
|
+2.34
|
0.8
|
0
|
| Medtronic plc |
96.75
|
-1.86
|
-1.89
|
19
|
| NVR Inc |
7497.01
|
+34.67
|
0.46
|
-7
|
| Oracle Corporation |
166.33
|
+0.25
|
0.15
|
0
|
| Pfizer Inc |
27.06
|
+0.39
|
1.46
|
2
|
| PulteGroup Inc |
110.07
|
+2.39
|
2.22
|
0
|
| Simon Property Group Inc |
199.4
|
-0.64
|
-0.32
|
8
|
| UnitedHealth Group Incorp |
513.06
|
+8.51
|
1.69
|
0
|
| Verizon Communications In |
40.28
|
+0.05
|
0.12
|
0
|
| Visa Inc |
307.18
|
+0.7
|
0.23
|
-12
|
| Walmart Inc |
126.76
|
+0.91
|
0.72
|
14
|
| Walt Disney Company The |
104.44
|
-1.16
|
-1.1
|
-6
|
| Wells Fargo & Company |
85.17
|
-3.52
|
-3.97
|
19
|