Popular Stocks Today
May 19, 2026
| Company | Last Close ($) |
Daily Change |
% | YTD (%) |
|---|---|---|---|---|
| Wayfair Inc. |
58.23
|
-3.68
|
-5.94
|
-42
|
| Microsoft Corporation |
423.67
|
+1.66
|
0.39
|
-12
|
| Adobe Inc |
247.59
|
+10.55
|
4.45
|
-42
|
| Amazon com Inc |
264.92
|
+0.72
|
0.27
|
15
|
| Apple Inc |
297.83
|
-2.4
|
-0.8
|
10
|
| Applied Materials Inc |
413.63
|
-23.07
|
-5.28
|
143
|
| Cisco Systems Inc |
118.94
|
+0.69
|
0.58
|
102
|
| Cognizant Technology Solu |
47.13
|
+1.07
|
2.32
|
-43
|
| Comcast Corporation |
24.76
|
-0.4
|
-1.59
|
-17
|
| Costco Wholesale Corporat |
1041.31
|
+8.38
|
0.81
|
14
|
| Intel Corporation |
115.91
|
-4.35
|
-3.62
|
464
|
| Netflix Inc |
89.67
|
+2.62
|
3.01
|
-90
|
| PayPal Holdings Inc |
44.37
|
-0.02
|
-0.05
|
-24
|
| Pepsico Inc |
148.64
|
-0.63
|
-0.42
|
-1
|
| QUALCOMM Incorporated |
203.62
|
+2.15
|
1.07
|
29
|
| Starbucks Corporation |
106.42
|
+0.5
|
0.47
|
26
|
| Tesla Inc |
422.3
|
-21.01
|
-4.74
|
3
|
| TripAdvisor Inc |
9.6
|
-0.02
|
-0.26
|
-34
|
| Walgreens Boots Alliance |
10.39
|
+0.18
|
1.78
|
0
|
| 3M Company |
145.11
|
-2.01
|
-1.37
|
12
|
| Accenture plc |
177.54
|
+8.72
|
5.16
|
-34
|
| Altria Group |
72.41
|
+0.86
|
1.2
|
36
|
| American Express Company |
313.45
|
+0.67
|
0.21
|
3
|
| AT&T Inc |
24.04
|
-0.62
|
-2.51
|
-3
|
| Bank of America Corporati |
49.85
|
+0.01
|
0.02
|
11
|
| Boeing Company The |
220.5
|
-8.79
|
-3.83
|
30
|
| Bristol Myers Squibb Comp |
57.02
|
+0.23
|
0.4
|
1
|
| Caterpillar Inc |
919.92
|
+17.99
|
1.99
|
153
|
| Cigna Corporation |
285.36
|
-9.65
|
-3.27
|
2
|
| Coca Cola Company The |
80.48
|
+0.22
|
0.27
|
15
|
| Deere & Company |
574.67
|
-5.98
|
-1.03
|
36
|
| Exxon Mobil Corporation |
157.93
|
+5.15
|
3.37
|
46
|
| FedEx Corporation |
380.03
|
+10.32
|
2.79
|
39
|
| General Electric Company |
285.96
|
+4.41
|
1.57
|
-7
|
| Goldman Sachs Group Inc |
946.25
|
-2.75
|
-0.29
|
63
|
| Home Depot Inc The |
304.4
|
+1.82
|
0.6
|
-12
|
| International Business Ma |
219.36
|
+0.91
|
0.42
|
-1
|
| J P Morgan Chase & Co |
300.73
|
+2.92
|
0.98
|
24
|
| Mastercard Incorporated |
505.82
|
+11.4
|
2.31
|
-11
|
| McDonald`s Corporation |
276.4
|
+1.4
|
0.51
|
-6
|
| Medtronic plc |
76.15
|
-0.76
|
-0.99
|
-6
|
| NVR Inc |
5556.87
|
-135.33
|
-2.38
|
-31
|
| Oracle Corporation |
193
|
-2.65
|
-1.35
|
16
|
| Pfizer Inc |
25.76
|
-0.2
|
-0.77
|
-3
|
| PulteGroup Inc |
111.79
|
+1.68
|
1.53
|
2
|
| Simon Property Group Inc |
202.82
|
+2.21
|
1.1
|
10
|
| UnitedHealth Group Incorp |
393.82
|
-5.28
|
-1.32
|
-23
|
| Verizon Communications In |
47.09
|
-0.14
|
-0.31
|
17
|
| Visa Inc |
332.78
|
+7
|
2.15
|
-5
|
| Walmart Inc |
133.38
|
+1.86
|
1.41
|
20
|
| Walt Disney Company The |
105.43
|
+0.54
|
0.51
|
-5
|
| Wells Fargo & Company |
73.8
|
+0.27
|
0.37
|
3
|