Popular Stocks Today
Jun 09, 2026
| Company | Last Close ($) |
Daily Change |
% | YTD (%) |
|---|---|---|---|---|
| Wayfair Inc. |
67.13
|
-1.19
|
-1.74
|
-33
|
| Microsoft Corporation |
411.76
|
-5
|
-1.2
|
-15
|
| Adobe Inc |
258.43
|
+2.17
|
0.85
|
-40
|
| Amazon com Inc |
245.25
|
-0.75
|
-0.3
|
6
|
| Apple Inc |
301.56
|
-5.84
|
-1.9
|
11
|
| Applied Materials Inc |
501.66
|
+0.75
|
0.15
|
195
|
| Cisco Systems Inc |
130.02
|
+3.44
|
2.72
|
121
|
| Cognizant Technology Solu |
53.23
|
-0.19
|
-0.36
|
-36
|
| Comcast Corporation |
23.33
|
-0.2
|
-0.85
|
-22
|
| Costco Wholesale Corporat |
972.58
|
+10.59
|
1.1
|
6
|
| Intel Corporation |
98.95
|
-12.85
|
-11.49
|
381
|
| Netflix Inc |
82.2
|
+0.62
|
0.76
|
-91
|
| PayPal Holdings Inc |
41.29
|
-1.47
|
-3.43
|
-29
|
| Pepsico Inc |
141.89
|
-0.26
|
-0.18
|
-5
|
| QUALCOMM Incorporated |
215.57
|
-26.97
|
-11.12
|
37
|
| Starbucks Corporation |
94.82
|
-0.49
|
-0.51
|
13
|
| Tesla Inc |
418.57
|
-5.17
|
-1.22
|
2
|
| TripAdvisor Inc |
11.87
|
-0.09
|
-0.71
|
-19
|
| Walgreens Boots Alliance |
10.39
|
+0.18
|
1.78
|
0
|
| 3M Company |
153.73
|
+0.92
|
0.6
|
18
|
| Accenture plc |
178.27
|
-0.59
|
-0.33
|
-34
|
| Altria Group |
70.61
|
+0.22
|
0.31
|
33
|
| American Express Company |
312.57
|
+11.98
|
3.99
|
3
|
| AT&T Inc |
22.76
|
-0.02
|
-0.09
|
-8
|
| Bank of America Corporati |
53.83
|
-0.28
|
-0.52
|
20
|
| Boeing Company The |
215.44
|
-1.98
|
-0.91
|
27
|
| Bristol Myers Squibb Comp |
57.27
|
+0.65
|
1.14
|
1
|
| Caterpillar Inc |
940.44
|
+13.95
|
1.51
|
159
|
| Cigna Corporation |
289.44
|
+8.72
|
3.11
|
3
|
| Coca Cola Company The |
76.85
|
-1.94
|
-2.46
|
10
|
| Deere & Company |
584.07
|
-7.7
|
-1.3
|
38
|
| Exxon Mobil Corporation |
150.05
|
-2.03
|
-1.33
|
39
|
| FedEx Corporation |
327.92
|
+3.39
|
1.04
|
20
|
| General Electric Company |
322.08
|
-6.03
|
-1.84
|
5
|
| Goldman Sachs Group Inc |
1092.63
|
+48.77
|
4.67
|
88
|
| Home Depot Inc The |
310.79
|
+0.74
|
0.24
|
-10
|
| International Business Ma |
301.82
|
-4.02
|
-1.31
|
36
|
| J P Morgan Chase & Co |
310.88
|
+10
|
3.32
|
28
|
| Mastercard Incorporated |
485.47
|
-5.73
|
-1.17
|
-15
|
| McDonald`s Corporation |
279.8
|
+7.04
|
2.58
|
-5
|
| Medtronic plc |
81.64
|
-0.28
|
-0.34
|
1
|
| NVR Inc |
6189.07
|
+76.91
|
1.26
|
-23
|
| Oracle Corporation |
213.67
|
-22.69
|
-9.6
|
28
|
| Pfizer Inc |
26.04
|
+0.34
|
1.32
|
-2
|
| PulteGroup Inc |
118.4
|
+0.12
|
0.1
|
8
|
| Simon Property Group Inc |
206.21
|
+2.5
|
1.23
|
11
|
| UnitedHealth Group Incorp |
396.45
|
+19.51
|
5.18
|
-23
|
| Verizon Communications In |
45.39
|
+0.52
|
1.15
|
13
|
| Visa Inc |
323.65
|
+3.3
|
1.03
|
-8
|
| Walmart Inc |
119.83
|
+0.91
|
0.76
|
8
|
| Walt Disney Company The |
99.74
|
+0.41
|
0.41
|
-10
|
| Wells Fargo & Company |
81.97
|
+0.36
|
0.45
|
15
|