Popular Stocks Today
Nov 20, 2024
| Company | Last Close ($) |
Daily Change |
% | YTD (%) |
|---|---|---|---|---|
| Wayfair Inc. |
44.15
|
+1.94
|
4.6
|
-28
|
| Microsoft Corporation |
412.19
|
+3.39
|
0.83
|
10
|
| Adobe Inc |
571.4
|
+12.05
|
2.15
|
-4
|
| Amazon com Inc |
172.33
|
+3.13
|
1.85
|
13
|
| Apple Inc |
222.58
|
+1.08
|
0.49
|
16
|
| Applied Materials Inc |
193.35
|
+5.5
|
2.93
|
19
|
| Cisco Systems Inc |
50.29
|
+0.22
|
0.44
|
-0
|
| Cognizant Technology Solu |
75.4
|
+0.52
|
0.7
|
-0
|
| Comcast Corporation |
42.56
|
-0.05
|
-0.12
|
-3
|
| Costco Wholesale Corporat |
887
|
-1.99
|
-0.22
|
34
|
| Intel Corporation |
20.23
|
+0.83
|
4.28
|
-60
|
| Netflix Inc |
693.5
|
+11.32
|
1.66
|
42
|
| PayPal Holdings Inc |
79.4
|
+1.32
|
1.69
|
29
|
| Pepsico Inc |
172.19
|
-2.6
|
-1.49
|
1
|
| QUALCOMM Incorporated |
194.21
|
-1.71
|
-0.87
|
34
|
| Starbucks Corporation |
96.09
|
-0.86
|
-0.89
|
0
|
| Tesla Inc |
207.31
|
+4.89
|
2.42
|
-17
|
| TripAdvisor Inc |
16.48
|
+0.15
|
0.89
|
-23
|
| Walgreens Boots Alliance |
9.6
|
+0.27
|
2.89
|
-63
|
| 3M Company |
133.13
|
+1.52
|
1.15
|
22
|
| Accenture plc |
345.63
|
+1.76
|
0.51
|
-2
|
| Altria Group |
53.35
|
+0.05
|
0.09
|
32
|
| American Express Company |
259.97
|
+2.88
|
1.12
|
39
|
| AT&T Inc |
22.02
|
+0.12
|
0.55
|
31
|
| Bank of America Corporati |
40.2
|
+0.4
|
1.01
|
19
|
| Boeing Company The |
172.34
|
+2.34
|
1.38
|
-34
|
| Bristol Myers Squibb Comp |
49.73
|
+0.61
|
1.24
|
-3
|
| Caterpillar Inc |
352.26
|
+5.08
|
1.46
|
19
|
| Cigna Corporation |
361.32
|
+3.37
|
0.94
|
21
|
| Coca Cola Company The |
65.47
|
+0.35
|
0.54
|
11
|
| Deere & Company |
381.84
|
+3.91
|
1.03
|
-5
|
| Exxon Mobil Corporation |
118.08
|
+1.73
|
1.49
|
18
|
| FedEx Corporation |
296.13
|
+0.08
|
0.03
|
17
|
| General Electric Company |
174.19
|
+2.57
|
1.5
|
36
|
| Goldman Sachs Group Inc |
510.48
|
+10.23
|
2.04
|
32
|
| Home Depot Inc The |
401.46
|
+5.88
|
1.49
|
16
|
| International Business Ma |
198.87
|
+0.41
|
0.21
|
22
|
| J P Morgan Chase & Co |
222.27
|
+1.22
|
0.55
|
31
|
| Mastercard Incorporated |
521.08
|
+15.54
|
3.07
|
22
|
| McDonald`s Corporation |
288.23
|
+1.71
|
0.6
|
-3
|
| Medtronic plc |
88.17
|
-0.18
|
-0.2
|
7
|
| NVR Inc |
8996.76
|
-10.82
|
-0.12
|
29
|
| Oracle Corporation |
140.37
|
+2.13
|
1.54
|
33
|
| Pfizer Inc |
28.72
|
+0.02
|
0.07
|
-0
|
| PulteGroup Inc |
130.14
|
-0.94
|
-0.72
|
26
|
| Simon Property Group Inc |
175
|
+2.89
|
1.68
|
23
|
| UnitedHealth Group Incorp |
592.72
|
+4.18
|
0.71
|
13
|
| Verizon Communications In |
41.28
|
-0.21
|
-0.51
|
9
|
| Visa Inc |
295.2
|
+3.46
|
1.19
|
13
|
| Walmart Inc |
83.83
|
+1.4
|
1.7
|
-47
|
| Walt Disney Company The |
89.98
|
+0.61
|
0.68
|
-0
|
| Wells Fargo & Company |
57.44
|
+0.37
|
0.65
|
17
|