Login
Breaking News
ASML   Tilray   Costco   UnitedHealth   Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot  







Sectors & Industries

Company Ticker 20252024202320222021
Universe Pharmaceuticals INC UPC ----0.40.6
Gain Therapeutics Inc. GANX ----1.48-1.37
Prometheus Biosciences Inc. RXDX ----3.49-2.88
NexImmune Inc. NEXI ----2.6-2.54
Adagene Inc. ADAG ----1.48-1.46
Angion Biomedica Corp. ANGN ----1.29-1.93
Bolt Biotherapeutics Inc. BOLT ----2.36-2.97
Pharvaris B.V. PHVS -----1.66
Terns Pharmaceuticals Inc. TERN ----1.67-2.21
Vor Biopharma Inc. VOR ----2.33-2.1
Landos Biopharma Inc. LABP ----0.98-1.02
Sana Biotechnology Inc. SANA ----1.43-2.14
Sensei Biotherapeutics Inc. SNSE ----1.58-1.33
Gracell Biotechnologies Inc. GRCL ----0.26-0.22
Virios Therapeutics LLC VIRI ----1.11-1.92
AbCellera Biologics Inc. ABCL ---0.50.48
Olema Pharmaceuticals Inc. OLMA ----2.62-1.8
Atea Pharmaceuticals Inc. AVIR ----1.391.37
Galecto Inc. GLTO ----2.43-2.05
Foghorn Therapeutics Inc. FHTX ----2.62-2.73
Nkarta Inc. NKTX ----2.61-2.62
Zomedica Pharmaceuticals Corp ZOM -----0.05
Synthetic Biologics Inc SYN ----1.31-1.9
Palatin Technologies Inc PTN -----0.15
Oragenics Inc OGEN -----1.02
NovaBay Pharmaceuticals Inc NBY -----0.84
Matinas Biopharma Holdings Inc MTNB -----0.11
iBio Inc IBIO ---5.31-5.78-3
CorMedix Inc CRMD ----0.74-0.75
China Pharma Holdings Inc CPHI ----0.76-0.74
Can Fite Biopharma Ltd CANF ----0.01-0.03
Ampio Pharmaceuticals Inc AMPE ----1.47-1.51
Actinium Pharmaceuticals Inc ATNM ----1.37-1.2
Zoetis Inc ZTS ---4.494.27
Teva Pharmaceutical Industries Limited TEVA ----2.120.38
Sanofi SNY ----1.84
Prestige Consumer Healthcare Inc PBH ----1.654.04
Pfizer Inc PFE ---5.473.85
Perrigo Company PRGO ----1.04-0.52
Novo Nordisk A S NVO ----3.3
Novartis AG NVS ----10.63
Merck & Company Inc MRK ---5.715.14
Lannett Co Inc LCI ----5.74-9.23
Johnson & Johnson JNJ ---6.737.81
GlaxoSmithKline PLC GSK ----5.02
Emergent Biosolutions Inc EBS ----4.474.27
Eli Lilly and Company LLY ---6.96.12
Dr Reddy`s Laboratories Ltd RDY ----2.27
Bristol Myers Squibb Company BMY ---2.953.12
Bausch Health Companies Inc BHC ----0.62-2.64
Astrazeneca PLC AZN ----0.03
AbbVie Inc ABBV ---6.636.45
Abbott Laboratories ABT ---3.913.94
Zealand Pharma A S ZEAL -----2.78
XTL Biopharmaceuticals Ltd XTLB -----0.12
XOMA Corporation XOMA ----1.980.65
Xenetic Biosciences Inc XBIO ----0.46-0.55
Xencor Inc XNCR ----0.931.37
VistaGen Therapeutics Inc VTGN -----0.46
Veru Inc VERU ----1.050.09
Vertex Pharmaceuticals Incorporated VRTX ---12.829.01
Verona Pharma plc VRNA ----0.13-0.12
Verastem Inc VSTM ----0.38-0.41
United Therapeutics Corporation UTHR ---1510.06
Tyme Technologies Inc TYME -----0.14
Tonix Pharmaceuticals Holding Corp TNXP ----3.27-8.1
Tiziana Life Sciences plc TLSA -----0.24
Theravance Biopharma Inc TBPH ---11.85-2.87
TherapeuticsMD Inc TXMD ---11.96-21.66
TG Therapeutics Inc TGTX ----1.46-2.63
Supernus Pharmaceuticals Inc SUPN ---1.040.98
Spectrum Pharmaceuticals Inc SPPI ----0.41-1.02
Sonoma Pharmaceuticals Inc SNOA ----1.52-1.92
Soligenix Inc SNGX ----4.81-4.69
Sinovac Biotech Ltd SVA ---174.27
SIGA Technologies Inc SIGA ---0.460.91
Sesen Bio Inc SESN ----0.1-
SELLAS Life Sciences Group Inc SLS ----2.13-1.34
Savara Inc SVRA ----0.25-0.32
Sarepta Therapeutics Inc SRPT ----8.03-5.15
Rocket Pharmaceuticals Inc RCKT ----3.26-2.67
Rigel Pharmaceuticals Inc RIGL ----0.34-0.11
Reliv` International Inc RELV -----
Regulus Therapeutics Inc RGLS ---1.863.24
Regeneron Pharmaceuticals Inc REGN ---38.2271.97
Redhill Biopharma Ltd RDHL -----20.32
Puma Biotechnology Inc PBYI -----0.72
Pulmatrix Inc PULM -----2.88
PTC Therapeutics Inc PTCT ----7.79-7.43
Prothena Corporation plc PRTA ----2.471.38
ProPhase Labs Inc PRPH ---1.020.4
PLx Pharma Inc PLXP -----1.52
Phio Pharmaceuticals Corp PHIO ----10.1-12.43
Paratek Pharmaceuticals Inc PRTK ----1.17-1.22
Pacira Pharmaceuticals Inc PCRX ---0.340.92
Orgenesis Inc ORGS -----0.74
Organogenesis Holdings Inc ORGO ---0.120.7
Oramed Pharmaceuticals Inc ORMP ---0.94-0.79
Opko Health Inc OPK ----0.46-0.05
OncoSec Medical Incorporated ONCS -----1.13
Onconova Therapeutics Inc ONTX ----0.91-0.96
Oncolytics Biotech Inc ONCY -----0.39
Omeros Corporation OMER ---0.763.12
Neptune Wellness Solutions Inc NEPT ----5.12-15.54
Nektar Therapeutics NKTR ----1.97-2.86
Nature`s Sunshine Products Inc NATR ----0.021.42
Mustang Bio Inc MBIO ----0.75-0.76
Molecular Templates Inc MTEM ----1.65-1.5
Mirati Therapeutics Inc MRTX ----13.18-11.21
Midatech Pharma PLC MTP -----
Merrimack Pharmaceuticals Inc MACK ----0.11-0.18
MEI Pharma Inc MEIP ---4.78-9.99-0.6
MediciNova Inc MNOV ----0.29-0.21
Marker Therapeutics Inc MRKR ----3.58-5.47
MannKind Corporation MNKD ----0.34-0.32
Madrigal Pharmaceuticals Inc MDGL ----17.23-14.63
MacroGenics Inc MGNX ----1.95-3.37
Lipocine Inc LPCN ----0.13-0.01
Ligand Pharmaceuticals Incorporated LGND ----1.983.31
Lifevantage Corporation LFVN --0.20.240.9
Lexicon Pharmaceuticals Inc LXRX -----0.6
LEAP THERAPEUTICS INC LPTX ----0.48-0.47
Karyopharm Therapeutics Inc KPTI ----2.02-1.65
Kamada Ltd KMDA -----0.05
KalVista Pharmaceuticals Inc KALV ----3.33-3.36
Jazz Pharmaceuticals plc JAZZ ----3.58-5.52
Ironwood Pharmaceuticals Inc IRWD ---0.963.21
Ionis Pharmaceuticals Inc IONS ----1.9-0.2
Intra Cellular Therapies Inc ITCI ----2.72-3.5
Intercept Pharmaceuticals Inc ICPT ---6.56-2.87
Insmed Inc INSM ----3.91-3.88
Innoviva Inc INVA ---2.372.87
Infinity Pharmaceuticals Inc INFI ----0.5-0.53
IMV Inc IMV -----5.14
Immutep Limited IMMP -----
Immuron Limited IMRN -----1.13
ImmunoGen Inc IMGN ----0.88-0.68
Horizon Pharma plc HZNP ---2.222.27
Heron Therapeutics Inc HRTX ----1.67-2.24
Grifols S A GRFS ----0.33
Geron Corporation GERN ----0.37-0.35
Galectin Therapeutics Inc GALT ----0.65-0.52
Fortress Biotech Inc FBIOP ----0.97-0.79
Fortress Biotech Inc FBIO ----0.97-0.79
Evoke Pharma Inc EVOK ----2.62-3.18
Evofem Biosciences Inc EVFM ----1.34-23.63
ESSA Pharma Inc EPIX ----0.8-0.96
Esperion Therapeutics Inc ESPR ----3.52-9.31
Epizyme Inc EPZM -----1.96
Enochian Biosciences Inc ENOB ---0.71-2.16-0.79
Endo International plc ENDP -----0.23
Enanta Pharmaceuticals Inc ENTA ----5.91-3.92
Dynavax Technologies Corporation DVAX ---1.970.57
DURECT Corporation DRRX ----1.55-1.61
Diffusion Pharmaceuticals Inc DFFN ---20388911946859
DiaMedica Therapeutics Inc DMAC -----0.65
Dare Bioscience Inc DARE ----0.37-0.63
Cytokinetics Incorporated CYTK ----4.33-2.8
CymaBay Therapeutics Inc CBAY ----1.21-1.27
Cyclacel Pharmaceuticals Inc CYCCP ----1.9-2.14
Cyclacel Pharmaceuticals Inc CYCC ----1.9-2.14
Cumberland Pharmaceuticals Inc CPIX ----0.38-0.24
CTI BioPharma Corp CTIC ----0.81-1.09
Corcept Therapeutics Incorporated CORT ---0.870.89
Corbus Pharmaceuticals Holdings Inc CRBP ----10.15-11.15
ContraFect Corporation CFRX ----124.97-44.12
CohBar Inc CWBR ----4.2-6.97
Cocrystal Pharma Inc COCP ----1.16
Clovis Oncology Inc CLVS -----2.29
Citius Pharmaceuticals Inc CTXRW -----
Citius Pharmaceuticals Inc CTXR ----0.23-0.23
Chimerix Inc CMRX ---1.94-2.04
ChemoCentryx Inc CCXI -----1.31
Chembio Diagnostics Inc CEMI ----0.72-1.4
Checkpoint Therapeutics Inc CKPT ----7.09-7.45
Centrexion Therapeutics Corporation CNTX ----0.93-3.69
Celsion Corporation CLSN -----0.21
Cellectar Biosciences Inc CLRB ----4.05-4.35
Catalyst Pharmaceuticals Inc CPRX ---0.750.37
Catalyst Biosciences Inc CBIO ----0.26-2.87
Capricor Therapeutics Inc CAPR ----1.18-0.87
Bison Capital Acquisition Corp BCACU -----
Bison Capital Acquisition Corp BCAC -----
Bio Path Holdings Inc BPTH ----1.91-1.55
BioMarin Pharmaceutical Inc BMRN ---0.75-0.35
BioLineRx Ltd BLRX -----0.6
Aytu BioScience Inc AYTU ---5.11-74.01-3.48
Avid Bioservices Inc CDMO ---0.011.84
AVEO Pharmaceuticals Inc AVEO -----1.63
Avadel Pharmaceuticals plc AVDL ----2.29-1.32
Aurinia Pharmaceuticals Inc AUPH ----0.76-1.4
Atossa Genetics Inc ATOS -----0.18
Athersys Inc ATHX ----6.07-9.69
Assertio Therapeutics Inc ASRT ---2.03-0.03
Assembly Biosciences Inc ASMB ----1.92-3
Arrowhead Pharmaceuticals Inc ARWR ----1.67-1.36
Array BioPharma Inc ARRY ----0.29-0.51
Arbutus Biopharma Corporation ABUS ----0.46-0.83
Aptevo Therapeutics Inc APVO ---1.57-6.07
Apellis Pharmaceuticals Inc APLS ----6.15-8.84
ANI Pharmaceuticals Inc ANIP ----3.05-3.4
Amicus Therapeutics Inc FOLD ----0.82-0.92
Amarin Corporation plc AMRN ----0.260.02
Altimmune Inc ALT ----1.81-2.35
Alpine Immune Sciences Inc ALPN ----1.73-1.98
Alnylam Pharmaceuticals Inc ALNY ----9.3-7.2
Alkermes plc ALKS ----0.97-0.3
Alimera Sciences Inc ALIM ----2.59-0.66
Albireo Pharma Inc ALBO -----1.77
Akari Therapeutics Plc AKTX -----
Agios Pharmaceuticals Inc AGIO ----4.2326.55
AEterna Zentaris Inc AEZS -----0.54
Advaxis Inc ADXS -----0.14
Adamis Pharmaceuticals Corporation ADMP ----0.18-0.32
Achillion Pharmaceuticals Inc ACHN -----
Acer Therapeutics Inc ACER ----1.66-1.08
AcelRx Pharmaceuticals Inc ACRX ---5.72-5.86
Acasti Pharma Inc ACST ----0.95-0.27
ACADIA Pharmaceuticals Inc ACAD ----1.34-1.05
Cue Biopharma Inc. CUE ----1.49-1.41
Eyenovia Inc. EYEN ----0.83-0.49
Sol-Gel Technologies Ltd. SLGL ----0.650.14
Evolus Inc. EOLS ----1.33-0.94
BioXcel Therapeutics Inc. BTAI ----5.92-4.05
Arcus Biosciences Inc. RCUS ----3.710.71
Homology Medicines Inc. FIXX ----0.09-1.73
Genprex Inc. GNPX -----0.66
MorphoSys AG MOR -----4.55
Unity Biotechnology Inc. UBX ----6.31-10.88
ASLAN Pharmaceuticals Limited ASLN -----0.4
Evelo Biosciences Inc. EVLO ----1.31-2.31
Kiniksa Pharmaceuticals Ltd. KNSA ---2.6-2.3
Iterum Therapeutics plc ITRM ----3.63-8.41
Verrica Pharmaceuticals Inc. VRCA ----0.72-1.3
Xeris Pharmaceuticals Inc. XERS ----0.7-1.55
Aptinyx Inc. APTX ----0.96-1.11
Kezar Life Sciences Inc. KZR ----1.01-1.04
Magenta Therapeutics Inc. MGTA ----1.29-1.29
Tricida Inc. TCDA -----3.44
Crinetics Pharmaceuticals Inc. CRNX ----3.15-2.8
Allakos Inc. ALLK ----5.06-5.01
Provention Bio Inc. PRVB -----1.81
Aquestive Therapeutics Inc. AQST ----1.12-1.85
Adial Pharmaceuticals Inc ADIL ----0.51-1.04
Vaccinex Inc. VCNX ----0.47-0.78
Aridis Pharmaceuticals Inc. ARDS -----3.77
Elanco Animal Health Incorporated ELAN ----0.16-0.99
Y-mAbs Therapeutics Inc. YMAB ----2.19-1.28
Entasis Therapeutics Holdings Inc. ETTX -----0.84
Arvinas Inc. ARVN ----5.31-3.82
Equillium Inc. EQ ----1.85-1.36
PhaseBio Pharmaceuticals Inc. PHAS -----2.98
Eton Pharmaceutcials Inc. ETON -----0.08
ObsEva SA OBSV ----0.32-0.7
AnaptysBio Inc. ANAB ----4.57-2.11
BeyondSpring Inc. BYSI -----1.64
Zymeworks Inc. ZYME ---1.9-4.61
UroGen Pharma Ltd. URGN ----4.81-4.96
Biohaven Pharmaceutical Holding Company Ltd. BHVN ----12.75-5.43
Ovid Therapeutics Inc. OVID ----0.771.76
G1 Therapeutics Inc. GTHX ----3.38-3.54
Athenex Inc. ATNX ----15.81-38.44
Avenue Therapeutics Inc. ATXI ----1.63-0.22
Mersana Therapeutics Inc. MRSN ----2.18-2.41
Aileron Therapeutics Inc. ALRN ----6.02-5.89
Kala Pharmaceuticals Inc. KALA ----29.48-108.32
Zai Lab Limited ZLAB ----0.46-0.76
NuCana plc NCNA ----0.75-1.07
Deciphera Pharmaceuticals Inc. DCPH ----2.37-5.16
Rhythm Pharmaceuticals Inc. RYTM ----3.47-1.4
OptiNose Inc. OPTN ----0.87-1.45
Spero Therapeutics Inc. SPRO ----1.23-2.91
scPharmaceuticals Inc. SCPH ----1.3-1.02
BeiGene Ltd. BGNE ----1.49-1.21
Syndax Pharmaceuticals Inc. SNDX ----2.460.46
Hutchison China MediTech Limited HCM ----0.43-0.25
Corvus Pharmaceuticals Inc. CRVS ----0.89-1.03
Aeglea BioTherapeutics Inc. AGLE ----0.99-1
Merus N.V. MRUS ----2.92-1.73
Reata Pharmaceuticals Inc. RETA ----8.54-8.19
Moleculin Biotech Inc. MBRX ----1.01-0.59
Clearside Biomedical Inc. CLSD ----0.550.01
Selecta Biosciences Inc. SELB ---0.1-0.22
Syros Pharmaceuticals Inc. SYRS ----7.49-13.84
Protagonist Therapeutics Inc. PTGX ----2.6-2.71
Novan Inc. NOVN ----1.42-1.74
AC Immune SA ACIU ----0.89-1.06
Myovant Sciences Ltd. MYOV -----2.22
Ascendis Pharma A/S ASND ----10.95-8.28
Bellerophon Therapeutics Inc. BLPH ----2.08-1.87
Summit Therapeutics plc SMMT ----0.41-0.67
XBiotech Inc. XBIT ----1.08-0.58
KemPharm Inc. KMPH -----2.11
Viking Therapeutics Inc. VKTX ----0.9-0.71
Blueprint Medicines Corporation BPMC ----9.35-11.01
Collegium Pharmaceutical Inc. COLL ----0.741.86
Jaguar Health Inc. JAGX ----36.18-88.22
Galapagos NV GLPG ----3.5-1.87
Celyad SA CYAD ----0.38-0.77
Seres Therapeutics Inc. MCRB ----2.31-0.72
vTv Therapeutics Inc. VTVT ----0.26-0.21
Zynerba Pharmaceuticals Inc. ZYNE ----0.82-0.95
Global Blood Therapeutics Inc. GBT -----3.46
Benitec Biopharma Limited BNTC ---14.12-37.88-3.23
Nabriva Therapeutics plc NBRV ----21.32-28.52
Aclaris Therapeutics Inc. ACRS ----1.33-1.6
CytomX Therapeutics Inc. CTMX ----1.51-1.81
Kura Oncology Inc. KURA ----2.03-1.97
WAVE Life Sciences Ltd. WVE ----2.05-2.36
Axsome Therapeutics Inc. AXSM ----4.6-3.47
GlycoMimetics Inc. GLYC ----0.89-1.23
Trevena Inc. TRVN ----7.59-7.9
Ultragenyx Pharmaceutical Inc. RARE ----10.12-6.7
Cara Therapeutics Inc. CARA ----1.59-1.74
uniQure N.V. QURE ----2.717.04
Revance Therapeutics Inc. RVNC ----4.9-4.17
Eagle Pharmaceuticals Inc. EGRX ---2.73-0.66
Concert Pharmaceuticals Inc. CNCE -----2.33
Galmed Pharmaceuticals Ltd. GLMD ----0.71-1.32
Akebia Therapeutics Inc. AKBA ----0.52-1.7
Aravive Inc. ARAV ----2.1-1.95
Phibro Animal Health Corporation PAHC --0.811.211.34
Aldeyra Therapeutics Inc. ALDX ----1.06-1.07
SCYNEXIS Inc. SCYX ----1.47-1.25
Agile Therapeutics Inc. AGRX ----1.18-29.28
Radius Health Inc. RDUS -----1.16
Ardelyx Inc. ARDX ----0.42-1.52
Amphastar Pharmaceuticals Inc. AMPH ---1.741.25
Minerva Neurosciences Inc NERV ----6.01-9.35
Sage Therapeutics Inc. SAGE ----8.98-7.8
Ocular Therapeutix Inc. OCUL ----0.97-0.98
Marinus Pharmaceuticals Inc. MRNS ----0.51-2.69
Catalent Inc. CTLT ---2.733.11
Otonomy Inc. OTIC -----0.61
Affimed N.V. AFMD ----0.64-0.57
ProQR Therapeutics N.V. PRQR ----0.95-1.14
Vascular Biogenics Ltd. VBLT ----0.42-0.45
Calithera Biosciences Inc. CALA ----7.94-31.16
Journey Medical Corporation DERM ----1.69-4.32
Forward Pharma A/S FWP -----
Xenon Pharmaceuticals Inc. XENE ----2.06-1.77
FibroGen Inc FGEN ----3.14-3.14
Bellicum Pharmaceuticals Inc. BLCM ----0.81-0.84