Login
Breaking News
New Home Sales   Durable Goods Orders   Nike   FedEx   FedEx   Existing Home Sales   Fed Cuts Rates   Building Permits and Housing Starts   Broadcom  







Sectors & Industries

Company Ticker 20242023202220212020
Universe Pharmaceuticals INC UPC ---0.40.60.47
Gain Therapeutics Inc. GANX ---1.48-1.37-1.33
Prometheus Biosciences Inc. RXDX ---3.49-2.88-24.78
NexImmune Inc. NEXI ---2.6-2.54-26.42
Adagene Inc. ADAG ---1.48-1.46-2.67
Angion Biomedica Corp. ANGN ---1.29-1.93-5.43
Bolt Biotherapeutics Inc. BOLT ---2.36-2.97-
Pharvaris B.V. PHVS ----1.66-
Terns Pharmaceuticals Inc. TERN ---1.67-2.21-
Vor Biopharma Inc. VOR ---2.33-2.1-
Landos Biopharma Inc. LABP ---0.98-1.02-
Sana Biotechnology Inc. SANA ---1.43-2.14-21.92
Sensei Biotherapeutics Inc. SNSE ---1.58-1.33-
Gracell Biotechnologies Inc. GRCL ---0.26-0.22-0.42
Virios Therapeutics LLC VIRI ---1.11-1.92-2.1
AbCellera Biologics Inc. ABCL --0.50.480.45
Olema Pharmaceuticals Inc. OLMA ---2.62-1.8-3.42
Atea Pharmaceuticals Inc. AVIR ---1.391.37-0.51
Galecto Inc. GLTO ---2.43-2.05-
Foghorn Therapeutics Inc. FHTX ---2.62-2.73-6.23
Nkarta Inc. NKTX ---2.61-2.62-
Zomedica Pharmaceuticals Corp ZOM ----0.05-
Synthetic Biologics Inc SYN ---1.31-1.9-0.66
Palatin Technologies Inc PTN ----0.15-0.1
Oragenics Inc OGEN ----1.02-
NovaBay Pharmaceuticals Inc NBY ----0.84-0.31
Matinas Biopharma Holdings Inc MTNB ----0.11-0.12
iBio Inc IBIO --5.31-5.78-3-
CorMedix Inc CRMD ---0.74-0.75-0.77
China Pharma Holdings Inc CPHI ---0.76-0.74-0.07
Can Fite Biopharma Ltd CANF ---0.01-0.03-0.04
Ampio Pharmaceuticals Inc AMPE ---1.47-1.51-0.09
Actinium Pharmaceuticals Inc ATNM ---1.37-1.2-1.75
Zoetis Inc ZTS --4.494.273.42
Teva Pharmaceutical Industries Limited TEVA ---2.120.38-3.64
Sanofi SNY ---1.842.38
Prestige Consumer Healthcare Inc PBH ---1.654.043.25
Pfizer Inc PFE --5.473.851.63
Perrigo Company PRGO ---1.04-0.52-1.19
Novo Nordisk A S NVO ---3.32.76
Novartis AG NVS ---10.633.52
Merck & Company Inc MRK --5.715.142.78
Lannett Co Inc LCI ---5.74-9.23-0.86
Johnson & Johnson JNJ --6.737.815.51
GlaxoSmithKline PLC GSK ---5.022.94
Emergent Biosolutions Inc EBS ---4.474.275.67
Eli Lilly and Company LLY --6.96.126.79
Dr Reddy`s Laboratories Ltd RDY ---2.271.63
Bristol Myers Squibb Company BMY --2.953.12-3.99
Bausch Health Companies Inc BHC ---0.62-2.64-1.58
Astrazeneca PLC AZN ---0.031.23
AbbVie Inc ABBV --6.636.452.72
Abbott Laboratories ABT --3.913.942.5
Zealand Pharma A S ZEAL ----2.78-3.38
XTL Biopharmaceuticals Ltd XTLB ----0.12-
XOMA Corporation XOMA ---1.980.650.78
Xenetic Biosciences Inc XBIO ---0.46-0.55-1.7
Xencor Inc XNCR ---0.931.37-1.21
VistaGen Therapeutics Inc VTGN ----0.46-0.26
Veru Inc VERU ---1.050.09-0.28
Vertex Pharmaceuticals Incorporated VRTX --12.829.0110.29
Verona Pharma plc VRNA ---0.13-0.12-
Verastem Inc VSTM ---0.38-0.41-0.44
United Therapeutics Corporation UTHR --1510.0611.54
Tyme Technologies Inc TYME ----0.14-0.22
Tonix Pharmaceuticals Holding Corp TNXP ---3.27-8.1-
Tiziana Life Sciences plc TLSA ----0.24-0.77
Theravance Biopharma Inc TBPH --11.85-2.87-4.46
TherapeuticsMD Inc TXMD --11.96-21.66-
TG Therapeutics Inc TGTX ---1.46-2.63-2.42
Supernus Pharmaceuticals Inc SUPN --1.040.982.36
Spectrum Pharmaceuticals Inc SPPI ---0.41-1.02-1.29
Sonoma Pharmaceuticals Inc SNOA ---1.52-1.92-1.02
Soligenix Inc SNGX ---4.81-4.69-0.64
Sinovac Biotech Ltd SVA --174.270.97
SIGA Technologies Inc SIGA --0.460.910.71
Sesen Bio Inc SESN ---0.1--0.19
SELLAS Life Sciences Group Inc SLS ---2.13-1.34-2.11
Savara Inc SVRA ---0.25-0.32-0.84
Sarepta Therapeutics Inc SRPT ---8.03-5.15-7.11
Rocket Pharmaceuticals Inc RCKT ---3.26-2.67-2.52
Rigel Pharmaceuticals Inc RIGL ---0.34-0.11-0.18
Reliv` International Inc RELV -----
Regulus Therapeutics Inc RGLS --1.863.24-0.45
Regeneron Pharmaceuticals Inc REGN --38.2271.9730.52
Redhill Biopharma Ltd RDHL ----20.32-2.1
Puma Biotechnology Inc PBYI ----0.72-1.52
Pulmatrix Inc PULM ----2.88-0.67
PTC Therapeutics Inc PTCT ---7.79-7.43-6.64
Prothena Corporation plc PRTA ---2.471.38-2.78
ProPhase Labs Inc PRPH --1.020.4-0.18
PLx Pharma Inc PLXP ----1.529714951
Phio Pharmaceuticals Corp PHIO ---10.1-12.43-3.99
Paratek Pharmaceuticals Inc PRTK ---1.17-1.22-2.19
Pacira Pharmaceuticals Inc PCRX --0.340.923.33
Orgenesis Inc ORGS ----0.740.29
Organogenesis Holdings Inc ORGO --0.120.70.15
Oramed Pharmaceuticals Inc ORMP --0.94-0.79-0.64
Opko Health Inc OPK ---0.46-0.050.05
OncoSec Medical Incorporated ONCS ----1.13-
Onconova Therapeutics Inc ONTX ---0.91-0.96-2.17
Oncolytics Biotech Inc ONCY ----0.39-
Omeros Corporation OMER --0.763.12-2.41
Neptune Wellness Solutions Inc NEPT ---5.12-15.54-35.86
Nektar Therapeutics NKTR ---1.97-2.86-2.49
Nature`s Sunshine Products Inc NATR ---0.021.421.07
Mustang Bio Inc MBIO ---0.75-0.76-
Molecular Templates Inc MTEM ---1.65-1.5-
Mirati Therapeutics Inc MRTX ---13.18-11.21-7.96
Midatech Pharma PLC MTP -----
Merrimack Pharmaceuticals Inc MACK ---0.11-0.18-
MEI Pharma Inc MEIP --4.78-9.99-0.6-0.52
MediciNova Inc MNOV ---0.29-0.21-0.31
Marker Therapeutics Inc MRKR ---3.58-5.47-0.61
MannKind Corporation MNKD ---0.34-0.32-0.26
Madrigal Pharmaceuticals Inc MDGL ---17.23-14.63-13.09
MacroGenics Inc MGNX ---1.95-3.37-2.47
Lipocine Inc LPCN ---0.13-0.01-0.38
Ligand Pharmaceuticals Incorporated LGND ---1.983.31-0.18
Lifevantage Corporation LFVN -0.20.240.90.79
Lexicon Pharmaceuticals Inc LXRX ----0.6-0.53
LEAP THERAPEUTICS INC LPTX ---0.48-0.47-0.63
Karyopharm Therapeutics Inc KPTI ---2.02-1.65-2.72
Kamada Ltd KMDA ----0.05-
KalVista Pharmaceuticals Inc KALV ---3.33-3.36-2.42
Jazz Pharmaceuticals plc JAZZ ---3.58-5.524.22
Ironwood Pharmaceuticals Inc IRWD --0.963.210.66
Ionis Pharmaceuticals Inc IONS ---1.9-0.2-3.18
Intra Cellular Therapies Inc ITCI ---2.72-3.5-3.23
Intercept Pharmaceuticals Inc ICPT --6.56-2.87-8.34
Insmed Inc INSM ---3.91-3.88-3.01
Innoviva Inc INVA --2.372.872.02
Infinity Pharmaceuticals Inc INFI ---0.5-0.53-0.68
IMV Inc IMV ----5.14-0.43
Immutep Limited IMMP -----
Immuron Limited IMRN ----1.13-0.45
ImmunoGen Inc IMGN ---0.88-0.68-0.25
Horizon Pharma plc HZNP --2.222.271.81
Heron Therapeutics Inc HRTX ---1.67-2.24-
Grifols S A GRFS ---0.331.27
Geron Corporation GERN ---0.37-0.35-0.28
Galectin Therapeutics Inc GALT ---0.65-0.52-0.41
Fortress Biotech Inc FBIOP ---0.97-0.79-0.19
Fortress Biotech Inc FBIO ---0.97-0.79-0.65
Evoke Pharma Inc EVOK ---2.62-3.18-0.52
Evofem Biosciences Inc EVFM ---1.34-23.63-2.12
ESSA Pharma Inc EPIX ---0.8-0.96-1.02
Esperion Therapeutics Inc ESPR ---3.52-9.31-5.23
Epizyme Inc EPZM ----1.96-2.29
Enochian Biosciences Inc ENOB --0.71-2.16-0.79-
Endo International plc ENDP ----0.230.79
Enanta Pharmaceuticals Inc ENTA ---5.91-3.92-1.81
Dynavax Technologies Corporation DVAX --1.970.57-0.78
DURECT Corporation DRRX ---1.55-1.61-0.03
Diffusion Pharmaceuticals Inc DFFN --2038891194685953831973
DiaMedica Therapeutics Inc DMAC ----0.65-0.78
Dare Bioscience Inc DARE ---0.37-0.63-0.91
Cytokinetics Incorporated CYTK ---4.33-2.8-1.97
CymaBay Therapeutics Inc CBAY ---1.21-1.27-0.74
Cyclacel Pharmaceuticals Inc CYCCP ---1.9-2.14-3.42
Cyclacel Pharmaceuticals Inc CYCC ---1.9-2.14-3.42
Cumberland Pharmaceuticals Inc CPIX ---0.38-0.24-0.22
CTI BioPharma Corp CTIC ---0.81-1.09-0.74
Corcept Therapeutics Incorporated CORT --0.870.890.85
Corbus Pharmaceuticals Holdings Inc CRBP ---10.15-11.15-1.42
ContraFect Corporation CFRX ---124.97-44.12-98.95
CohBar Inc CWBR ---4.2-6.97-0.33
Cocrystal Pharma Inc COCP ---1.16-0.17
Clovis Oncology Inc CLVS ----2.29-4.38
Citius Pharmaceuticals Inc CTXRW -----
Citius Pharmaceuticals Inc CTXR ---0.23-0.23-0.45
Chimerix Inc CMRX --1.94-2.04-0.7
ChemoCentryx Inc CCXI ----1.31-0.84
Chembio Diagnostics Inc CEMI ---0.72-1.4-1.34
Checkpoint Therapeutics Inc CKPT ---7.09-7.45-
Centrexion Therapeutics Corporation CNTX ---0.93-3.69-3.96
Celsion Corporation CLSN ----0.21-0.67
Cellectar Biosciences Inc CLRB ---4.05-4.35-1.84
Catalyst Pharmaceuticals Inc CPRX --0.750.370.71
Catalyst Biosciences Inc CBIO ---0.26-2.87-2.93
Capricor Therapeutics Inc CAPR ---1.18-0.87-0.88
Bison Capital Acquisition Corp BCACU -----
Bison Capital Acquisition Corp BCAC -----
Bio Path Holdings Inc BPTH ---1.91-1.55-2.83
BioMarin Pharmaceutical Inc BMRN --0.75-0.354.5
BioLineRx Ltd BLRX ----0.6-1.8
Aytu BioScience Inc AYTU --5.11-74.01-3.48-0.8
Avid Bioservices Inc CDMO --0.011.840.06
AVEO Pharmaceuticals Inc AVEO ----1.63-1.66
Avadel Pharmaceuticals plc AVDL ---2.29-1.320.13
Aurinia Pharmaceuticals Inc AUPH ---0.76-1.4-0.87
Atossa Genetics Inc ATOS ----0.18-
Athersys Inc ATHX ---6.07-9.69-10.5
Assertio Therapeutics Inc ASRT --2.03-0.03-1.07
Assembly Biosciences Inc ASMB ---1.92-3-1.75
Arrowhead Pharmaceuticals Inc ARWR ---1.67-1.36-0.84
Array BioPharma Inc ARRY ---0.29-0.510.49
Arbutus Biopharma Corporation ABUS ---0.46-0.83-1
Aptevo Therapeutics Inc APVO --1.57-6.07-5.23
Apellis Pharmaceuticals Inc APLS ---6.15-8.84-4.59
ANI Pharmaceuticals Inc ANIP ---3.05-3.4-1.88
Amicus Therapeutics Inc FOLD ---0.82-0.92-1.07
Amarin Corporation plc AMRN ---0.260.02-0.05
Altimmune Inc ALT ---1.81-2.35-1.91
Alpine Immune Sciences Inc ALPN ---1.73-1.98-1.34
Alnylam Pharmaceuticals Inc ALNY ---9.3-7.2-7.46
Alkermes plc ALKS ---0.97-0.3-0.7
Alimera Sciences Inc ALIM ---2.59-0.66-
Albireo Pharma Inc ALBO ----1.77-6.73
Akari Therapeutics Plc AKTX -----0.01
Agios Pharmaceuticals Inc AGIO ---4.2326.55-4.74
AEterna Zentaris Inc AEZS ----0.54-0.12
Advaxis Inc ADXS ----0.14-0.43
Adamis Pharmaceuticals Corporation ADMP ---0.18-0.32-0.64
Achillion Pharmaceuticals Inc ACHN -----
Acer Therapeutics Inc ACER ---1.66-1.08-2.06
AcelRx Pharmaceuticals Inc ACRX --5.72-5.86-0.47
Acasti Pharma Inc ACST ---0.95-0.270.06
ACADIA Pharmaceuticals Inc ACAD ---1.34-1.05-1.79
Cue Biopharma Inc. CUE ---1.49-1.41-1.56
Eyenovia Inc. EYEN ---0.83-0.49-0.94
Sol-Gel Technologies Ltd. SLGL ---0.650.14-1.3
Evolus Inc. EOLS ---1.33-0.94-4.83
BioXcel Therapeutics Inc. BTAI ---5.92-4.05-3.79
Arcus Biosciences Inc. RCUS ---3.710.71-2.24
Homology Medicines Inc. FIXX ---0.09-1.73-2.8
Genprex Inc. GNPX ----0.66-0.51
MorphoSys AG MOR ----4.551.98
Unity Biotechnology Inc. UBX ---6.31-10.88-18.45
ASLAN Pharmaceuticals Limited ASLN ----0.4-0.42
Evelo Biosciences Inc. EVLO ---1.31-2.31-2.37
Kiniksa Pharmaceuticals Ltd. KNSA --2.6-2.3-2.61
Iterum Therapeutics plc ITRM ---3.63-8.41-32.49
Verrica Pharmaceuticals Inc. VRCA ---0.72-1.3-1.71
Xeris Pharmaceuticals Inc. XERS ---0.7-1.55-
Aptinyx Inc. APTX ---0.96-1.11-1.02
Kezar Life Sciences Inc. KZR ---1.01-1.04-0.95
Magenta Therapeutics Inc. MGTA ---1.29-1.29-1.71
Tricida Inc. TCDA ----3.44-5.29
Crinetics Pharmaceuticals Inc. CRNX ---3.15-2.8-2.42
Allakos Inc. ALLK ---5.06-5.01-3.1
Provention Bio Inc. PRVB ----1.81-1.88
Aquestive Therapeutics Inc. AQST ---1.12-1.85-1.66
Adial Pharmaceuticals Inc ADIL ---0.51-1.04-0.87
Vaccinex Inc. VCNX ---0.47-0.78-1.54
Aridis Pharmaceuticals Inc. ARDS ----3.77-2.44
Elanco Animal Health Incorporated ELAN ---0.16-0.99-1.3
Y-mAbs Therapeutics Inc. YMAB ---2.19-1.28-2.97
Entasis Therapeutics Holdings Inc. ETTX ----0.84-2.1
Arvinas Inc. ARVN ---5.31-3.82-3.02
Equillium Inc. EQ ---1.85-1.36-1.46
PhaseBio Pharmaceuticals Inc. PHAS ----2.98-3.39
Eton Pharmaceutcials Inc. ETON ----0.08-1.33
ObsEva SA OBSV ---0.32-0.7-1.67
AnaptysBio Inc. ANAB ---4.57-2.11-0.73
BeyondSpring Inc. BYSI ----1.64-2.03
Zymeworks Inc. ZYME --1.9-4.61-3.58
UroGen Pharma Ltd. URGN ---4.81-4.96-5.9
Biohaven Pharmaceutical Holding Company Ltd. BHVN ---12.75-5.43-3.01
Ovid Therapeutics Inc. OVID ---0.771.76-1.39
G1 Therapeutics Inc. GTHX ---3.38-3.54-2.62
Athenex Inc. ATNX ---15.81-38.44-1.72
Avenue Therapeutics Inc. ATXI ---1.63-0.22-0.31
Mersana Therapeutics Inc. MRSN ---2.18-2.41-1.43
Aileron Therapeutics Inc. ALRN ---6.02-5.89-0.61
Kala Pharmaceuticals Inc. KALA ---29.48-108.32-1.99
Zai Lab Limited ZLAB ---0.46-0.76-0.35
NuCana plc NCNA ---0.75-1.07-
Deciphera Pharmaceuticals Inc. DCPH ---2.37-5.16-4.78
Rhythm Pharmaceuticals Inc. RYTM ---3.47-1.4-3.04
OptiNose Inc. OPTN ---0.87-1.45-2.07
Spero Therapeutics Inc. SPRO ---1.23-2.91-3.52
scPharmaceuticals Inc. SCPH ---1.3-1.02-1.31
BeiGene Ltd. BGNE ---1.49-1.21-1.5
Syndax Pharmaceuticals Inc. SNDX ---2.460.46-1.87
Hutchison China MediTech Limited HCM ---0.43-0.25-0.18
Corvus Pharmaceuticals Inc. CRVS ---0.89-1.03-0.2
Aeglea BioTherapeutics Inc. AGLE ---0.99-1-1.52
Merus N.V. MRUS ---2.92-1.73-2.92
Reata Pharmaceuticals Inc. RETA ---8.54-8.19-7.35
Moleculin Biotech Inc. MBRX ---1.01-0.59-0.48
Clearside Biomedical Inc. CLSD ---0.550.01-0.39
Selecta Biosciences Inc. SELB --0.1-0.22-0.68
Syros Pharmaceuticals Inc. SYRS ---7.49-13.84-18.2
Protagonist Therapeutics Inc. PTGX ---2.6-2.71-1.92
Novan Inc. NOVN ---1.42-1.74-2.96
AC Immune SA ACIU ---0.89-1.06-
Myovant Sciences Ltd. MYOV ----2.22-2.83
Ascendis Pharma A/S ASND ---10.95-8.28-
Bellerophon Therapeutics Inc. BLPH ---2.08-1.87-3.17
Summit Therapeutics plc SMMT ---0.41-0.67-0.76
XBiotech Inc. XBIT ---1.08-0.58-0.36
KemPharm Inc. KMPH ----2.11-3.21
Viking Therapeutics Inc. VKTX ---0.9-0.71-0.54
Blueprint Medicines Corporation BPMC ---9.35-11.015.59
Collegium Pharmaceutical Inc. COLL ---0.741.860.76
Jaguar Health Inc. JAGX ---36.18-88.22-3
Galapagos NV GLPG ---3.5-1.87-5.36
Celyad SA CYAD ---0.38-0.77-
Seres Therapeutics Inc. MCRB ---2.31-0.72-1.12
vTv Therapeutics Inc. VTVT ---0.26-0.21-0.18
Zynerba Pharmaceuticals Inc. ZYNE ---0.82-0.95-1.9
Global Blood Therapeutics Inc. GBT ----3.46-4.04
Benitec Biopharma Limited BNTC --14.12-37.88-3.23-1033.79
Nabriva Therapeutics plc NBRV ---21.32-28.52-135.23
Aclaris Therapeutics Inc. ACRS ---1.33-1.6-1.2
CytomX Therapeutics Inc. CTMX ---1.51-1.81-0.71
Kura Oncology Inc. KURA ---2.03-1.97-1.69
WAVE Life Sciences Ltd. WVE ---2.05-2.36-3.82
Axsome Therapeutics Inc. AXSM ---4.6-3.47-2.77
GlycoMimetics Inc. GLYC ---0.89-1.23-1.12
Trevena Inc. TRVN ---7.59-7.9-0.23
Ultragenyx Pharmaceutical Inc. RARE ---10.12-6.7-3.07
Cara Therapeutics Inc. CARA ---1.59-1.740.18
uniQure N.V. QURE ---2.717.04-2.81
Revance Therapeutics Inc. RVNC ---4.9-4.17-4.86
Eagle Pharmaceuticals Inc. EGRX --2.73-0.660.87
Concert Pharmaceuticals Inc. CNCE ----2.33-2.4
Galmed Pharmaceuticals Ltd. GLMD ---0.71-1.32-
Akebia Therapeutics Inc. AKBA ---0.52-1.7-2.78
Aravive Inc. ARAV ---2.1-1.95-1.93
Phibro Animal Health Corporation PAHC -0.811.211.340.83
Aldeyra Therapeutics Inc. ALDX ---1.06-1.07-1.11
SCYNEXIS Inc. SCYX ---1.47-1.25-5.13
Agile Therapeutics Inc. AGRX ---1.18-29.28-24.4
Radius Health Inc. RDUS ----1.16-2.35
Ardelyx Inc. ARDX ---0.42-1.52-1.05
Amphastar Pharmaceuticals Inc. AMPH --1.741.250.03
Minerva Neurosciences Inc NERV ---6.01-9.350.05
Sage Therapeutics Inc. SAGE ---8.98-7.811.43
Ocular Therapeutix Inc. OCUL ---0.97-0.98-2.56
Marinus Pharmaceuticals Inc. MRNS ---0.51-2.69-2.8
Catalent Inc. CTLT --2.733.111.14
Otonomy Inc. OTIC ----0.61-1.1
Affimed N.V. AFMD ---0.64-0.57-0.57
ProQR Therapeutics N.V. PRQR ---0.95-1.14-1.06
Vascular Biogenics Ltd. VBLT ---0.42-0.45-0.55
Calithera Biosciences Inc. CALA ---7.94-31.16-26.2
Journey Medical Corporation DERM ---1.69-4.320.49
Forward Pharma A/S FWP -----
Xenon Pharmaceuticals Inc. XENE ---2.06-1.77-0.81
FibroGen Inc FGEN ---3.14-3.14-2.11
Bellicum Pharmaceuticals Inc. BLCM ---0.81-0.84-1.34