Currencies

1.60
May 22, 2022

Date
2022-05-22 1.60
2022-05-21 1.60
2022-05-20 1.60
2022-05-19 1.60
2022-05-18 1.60
2022-05-17 1.60
2022-05-16 1.60
2022-05-15 1.60
2022-05-14 1.60
2022-05-13 1.60
2022-05-12 1.60
2022-05-11 1.60
2022-05-10 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-09 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-08 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-07 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-06 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-05 1.60
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-04 1.50
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-03 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-02 1.60
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-05-01 1.50
2022-04-30 1.50
2022-04-29 1.50
2022-04-28 1.50
2022-04-27 1.50
2022-04-26 1.50
2022-04-25 1.50
2022-04-24 1.50
2022-04-23 1.50
2022-04-22 1.50
2022-04-21 1.50
2022-04-20 1.50
2022-04-19 1.50
2022-04-18 1.50
2022-04-17 1.50
2022-04-16 1.50
2022-04-15 1.50
2022-04-14 1.50
2022-04-13 1.50
2022-04-12 1.50
2022-04-11 1.50
2022-04-10 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-09 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-08 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-07 1.50
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-06 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-05 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-04 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-03 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-02 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-04-01 1.40
2022-03-31 1.40
2022-03-30 1.40
2022-03-29 1.40
2022-03-28 1.40
2022-03-27 1.40
2022-03-26 1.40
2022-03-25 1.40
2022-03-24 1.40
2022-03-23 1.40
2022-03-22 1.40
2022-03-21 1.50
2022-03-20 1.40
2022-03-19 1.40
2022-03-18 1.40
2022-03-17 1.50
2022-03-16 1.50
2022-03-15 1.50
2022-03-14 1.50
2022-03-13 1.50
2022-03-12 1.50
2022-03-11 1.50
2022-03-10 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50
2022-03-09 1.50