Currencies

9.70
May 22, 2022

Date
2022-05-22 9.70
2022-05-21 9.70
2022-05-20 9.70
2022-05-19 9.70
2022-05-18 9.90
2022-05-17 9.70
2022-05-16 9.80
2022-05-15 9.80
2022-05-14 9.80
2022-05-13 9.70
2022-05-12 9.90
2022-05-11 9.70
2022-05-10 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-09 9.70
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-08 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-07 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-06 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-05 9.50
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-04 9.30
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-03 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-02 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-05-01 9.40
2022-04-30 9.40
2022-04-29 9.40
2022-04-28 9.40
2022-04-27 9.30
2022-04-26 9.20
2022-04-25 9.10
2022-04-24 8.90
2022-04-23 9.00
2022-04-22 9.00
2022-04-21 8.90
2022-04-20 8.80
2022-04-19 8.80
2022-04-18 8.90
2022-04-17 8.80
2022-04-16 8.80
2022-04-15 8.80
2022-04-14 8.80
2022-04-13 8.80
2022-04-12 8.80
2022-04-11 8.80
2022-04-10 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-09 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-08 8.70
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-07 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-06 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-05 8.80
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-04 8.70
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-03 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-02 8.80
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-04-01 8.70
2022-03-31 8.80
2022-03-30 8.60
2022-03-29 8.70
2022-03-28 8.70
2022-03-27 8.60
2022-03-26 8.60
2022-03-25 8.60
2022-03-24 8.70
2022-03-23 8.70
2022-03-22 8.80
2022-03-21 8.70
2022-03-20 8.80
2022-03-19 8.70
2022-03-18 8.70
2022-03-17 8.80
2022-03-16 8.90
2022-03-15 9.00
2022-03-14 9.00
2022-03-13 9.00
2022-03-12 9.00
2022-03-11 9.00
2022-03-10 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-09 8.90
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00
2022-03-08 9.00