Currencies
- Japanese Yen U.S. Dollar Historical Rate Chart | ticker
| Date |
|
| 2019-03-22 |
109.80 |
| 2019-03-21 |
110.90 |
| 2019-03-20 |
111.40 |
| 2019-03-19 |
111.40 |
| 2019-03-18 |
111.40 |
| 2019-03-15 |
111.60 |
| 2019-03-14 |
111.70 |
| 2019-03-13 |
111.20 |
| 2019-03-12 |
111.40 |
| 2019-03-11 |
111.20 |
| 2019-03-08 |
111.10 |
| 2019-03-07 |
111.60 |
| 2019-03-06 |
111.70 |
| 2019-03-05 |
112.00 |
| 2019-03-04 |
111.70 |
| 2019-03-01 |
111.90 |
| 2019-02-28 |
111.40 |
| 2019-02-27 |
110.90 |
| 2019-02-26 |
110.80 |
| 2019-02-25 |
111.10 |
| 2019-02-22 |
110.70 |
| 2019-02-21 |
110.70 |
| 2019-02-19 |
110.70 |
| 2019-02-15 |
110.50 |
| 2019-02-14 |
110.70 |
| 2019-02-13 |
110.90 |
| 2019-02-12 |
110.50 |
| 2019-02-11 |
110.40 |
| 2019-02-08 |
109.80 |
| 2019-02-07 |
109.70 |
| 2019-02-06 |
109.80 |
| 2019-02-05 |
110.00 |
| 2019-02-04 |
110.00 |
| 2019-02-01 |
109.60 |
| 2019-01-31 |
108.80 |
| 2019-01-30 |
109.60 |
| 2019-01-29 |
109.40 |
| 2019-01-28 |
109.20 |
| 2019-01-25 |
109.60 |
| 2019-01-24 |
109.70 |
| 2019-01-23 |
109.40 |
| 2019-01-22 |
109.30 |
| 2019-01-18 |
109.80 |
| 2019-01-17 |
109.00 |
| 2019-01-16 |
108.80 |
| 2019-01-15 |
108.70 |
| 2019-01-11 |
108.30 |
| 2019-01-10 |
108.30 |
| 2019-01-09 |
108.40 |
| 2019-01-08 |
108.60 |
| 2019-01-07 |
108.60 |
| 2019-01-04 |
108.30 |
| 2019-01-03 |
108.10 |
| 2019-01-02 |
109.20 |
| 2018-12-31 |
109.70 |
| 2018-12-28 |
110.30 |
| 2018-12-27 |
110.80 |
| 2018-12-26 |
110.50 |
| 2018-12-21 |
111.10 |
| 2018-12-20 |
111.30 |
| 2018-12-19 |
112.20 |
| 2018-12-18 |
112.50 |
| 2018-12-17 |
113.00 |
| 2018-12-14 |
113.40 |
| 2018-12-13 |
113.70 |
| 2018-12-12 |
113.30 |
| 2018-12-11 |
113.40 |
| 2018-12-10 |
113.00 |
| 2018-12-07 |
112.60 |
| 2018-12-06 |
112.50 |
| 2018-12-04 |
112.90 |
| 2018-12-03 |
113.50 |
| 2018-11-30 |
113.50 |
| 2018-11-29 |
113.40 |
| 2018-11-28 |
114.00 |
| 2018-11-27 |
113.80 |
| 2018-11-26 |
113.60 |
| 2018-11-23 |
112.80 |
| 2018-11-21 |
113.10 |
| 2018-11-20 |
112.70 |
| 2018-11-19 |
112.50 |
| 2018-11-16 |
112.80 |
| 2018-11-15 |
113.50 |
| 2018-11-14 |
113.70 |
| 2018-11-13 |
114.00 |
| 2018-11-09 |
113.80 |
| 2018-11-08 |
113.90 |
| 2018-11-07 |
113.30 |
| 2018-11-06 |
113.40 |
| 2018-11-05 |
113.20 |
| 2018-11-02 |
113.10 |
| 2018-11-01 |
112.80 |
| 2018-10-31 |
112.90 |
| 2018-10-30 |
112.80 |
| 2018-10-29 |
112.50 |
| 2018-10-26 |
111.70 |
| 2018-10-25 |
112.50 |
| 2018-10-24 |
112.60 |
| 2018-10-23 |
112.10 |
| 2018-10-22 |
112.80 |
| 2018-10-19 |
112.50 |
| 2018-10-18 |
112.10 |
| 2018-10-17 |
112.20 |
| 2018-10-16 |
112.20 |
| 2018-10-15 |
111.80 |
| 2018-10-12 |
112.00 |
| 2018-10-11 |
112.30 |
| 2018-10-10 |
112.70 |
| 2018-10-09 |
113.10 |
| 2018-10-05 |
113.60 |
| 2018-10-04 |
113.80 |
| 2018-10-03 |
114.20 |
| 2018-10-02 |
113.70 |
| 2018-10-01 |
114.00 |
| 2018-09-28 |
113.50 |
| 2018-09-27 |
113.40 |
| 2018-09-26 |
112.90 |
| 2018-09-25 |
112.90 |
| 2018-09-24 |
112.60 |
| 2018-09-21 |
112.60 |
| 2018-09-20 |
112.60 |
| 2018-09-19 |
112.20 |
| 2018-09-18 |
112.30 |
| 2018-09-17 |
112.00 |
| 2018-09-14 |
112.10 |
| 2018-09-13 |
111.90 |
| 2018-09-12 |
111.30 |
| 2018-09-11 |
111.50 |
| 2018-09-10 |
111.10 |
| 2018-09-07 |
111.20 |
| 2018-09-06 |
110.90 |
| 2018-09-05 |
111.50 |
| 2018-09-04 |
111.40 |
| 2018-08-31 |
111.00 |
| 2018-08-30 |
111.20 |
| 2018-08-29 |
111.80 |
| 2018-08-28 |
111.00 |
| 2018-08-27 |
111.10 |
| 2018-08-24 |
111.20 |
| 2018-08-23 |
111.10 |
| 2018-08-22 |
110.50 |
| 2018-08-21 |
110.50 |
| 2018-08-20 |
110.40 |
| 2018-08-17 |
110.50 |
| 2018-08-16 |
110.90 |
| 2018-08-15 |
110.60 |
| 2018-08-14 |
110.90 |
| 2018-08-13 |
110.70 |
| 2018-08-10 |
110.70 |
| 2018-08-09 |
110.90 |
| 2018-08-08 |
111.00 |
| 2018-08-07 |
111.20 |
| 2018-08-06 |
111.40 |
| 2018-08-03 |
111.10 |
| 2018-08-02 |
111.50 |
| 2018-08-01 |
111.70 |
| 2018-07-31 |
111.90 |
| 2018-07-30 |
111.00 |
| 2018-07-27 |
110.90 |
| 2018-07-26 |
111.20 |
| 2018-07-25 |
111.00 |
| 2018-07-24 |
111.30 |
| 2018-07-23 |
111.40 |
| 2018-07-20 |
111.70 |
| 2018-07-19 |
113.00 |
| 2018-07-18 |
112.80 |
| 2018-07-17 |
112.80 |
| 2018-07-16 |
112.30 |
| 2018-07-13 |
112.40 |
| 2018-07-12 |
112.40 |
| 2018-07-11 |
111.50 |
| 2018-07-10 |
111.20 |
| 2018-07-09 |
110.80 |
| 2018-07-06 |
110.50 |
| 2018-07-05 |
110.60 |
| 2018-07-03 |
110.50 |
| 2018-07-02 |
110.70 |
| 2018-06-29 |
110.70 |
| 2018-06-28 |
110.40 |
| 2018-06-27 |
110.30 |
| 2018-06-26 |
109.90 |
| 2018-06-25 |
109.60 |
| 2018-06-22 |
110.00 |
| 2018-06-21 |
110.10 |
| 2018-06-20 |
110.10 |
| 2018-06-19 |
110.00 |
| 2018-06-18 |
110.40 |
| 2018-06-15 |
110.60 |
| 2018-06-14 |
110.40 |
| 2018-06-13 |
110.40 |
| 2018-06-12 |
110.20 |
| 2018-06-11 |
109.90 |
| 2018-06-08 |
109.50 |
| 2018-06-07 |
109.90 |
| 2018-06-06 |
110.00 |
| 2018-06-05 |
109.60 |
| 2018-06-04 |
109.70 |
| 2018-06-01 |
109.50 |
| 2018-05-31 |
108.70 |
| 2018-05-30 |
109.00 |
| 2018-05-29 |
108.60 |
| 2018-05-25 |
109.40 |
| 2018-05-24 |
109.30 |
| 2018-05-23 |
110.10 |
| 2018-05-22 |
110.90 |
| 2018-05-21 |
111.10 |
| 2018-05-18 |
110.70 |
| 2018-05-17 |
110.80 |
| 2018-05-16 |
110.20 |
| 2018-05-15 |
110.30 |
| 2018-05-14 |
109.50 |
| 2018-05-11 |
109.30 |
| 2018-05-10 |
109.50 |
| 2018-05-09 |
109.70 |
| 2018-05-08 |
109.20 |
| 2018-05-07 |
109.10 |
| 2018-05-04 |
109.20 |
| 2018-05-03 |
109.10 |
| 2018-05-02 |
109.90 |
| 2018-05-01 |
109.70 |
| 2018-04-30 |
109.30 |
| 2018-04-27 |
109.10 |
| 2018-04-26 |
109.30 |
| 2018-04-25 |
109.30 |
| 2018-04-24 |
109.00 |
| 2018-04-23 |
108.60 |
| 2018-04-20 |
107.60 |
| 2018-04-19 |
107.40 |
| 2018-04-18 |
107.30 |
| 2018-04-17 |
107.10 |
| 2018-04-16 |
107.30 |
| 2018-04-13 |
107.50 |
| 2018-04-12 |
107.30 |
| 2018-04-11 |
106.80 |
| 2018-04-10 |
107.30 |
| 2018-04-09 |
107.10 |
| 2018-04-06 |
107.00 |
| 2018-04-05 |
107.50 |
| 2018-04-04 |
106.60 |
| 2018-04-03 |
106.50 |
| 2018-04-02 |
106.00 |
| 2018-03-30 |
106.20 |
| 2018-03-29 |
106.30 |
| 2018-03-28 |
106.30 |
| 2018-03-27 |
105.70 |
| 2018-03-26 |
105.00 |
| 2018-03-23 |
104.80 |
| 2018-03-22 |
105.30 |
| 2018-03-21 |
106.30 |
| 2018-03-20 |
106.40 |
| 2018-03-19 |
105.80 |
| 2018-03-16 |
106.10 |
| 2018-03-15 |
106.10 |
| 2018-03-14 |
106.20 |
| 2018-03-13 |
106.60 |
| 2018-03-12 |
106.50 |
| 2018-03-09 |
106.70 |
| 2018-03-08 |
106.10 |
| 2018-03-07 |
105.90 |
| 2018-03-06 |
106.00 |
| 2018-03-05 |
106.00 |
| 2018-03-02 |
105.70 |
| 2018-03-01 |
106.90 |
| 2018-02-28 |
106.60 |
| 2018-02-27 |
107.50 |
| 2018-02-26 |
107.00 |
| 2018-02-23 |
106.60 |
| 2018-02-22 |
107.00 |
| 2018-02-21 |
107.60 |
| 2018-02-20 |
107.20 |
| 2018-02-16 |
106.10 |
| 2018-02-15 |
106.40 |
| 2018-02-14 |
107.00 |
| 2018-02-13 |
107.60 |
| 2018-02-12 |
108.70 |
| 2018-02-09 |
108.40 |
| 2018-02-08 |
109.00 |
| 2018-02-07 |
109.50 |
| 2018-02-06 |
109.20 |
| 2018-02-05 |
110.10 |
| 2018-02-02 |
110.40 |
| 2018-02-01 |
109.50 |
| 2018-01-31 |
109.30 |
| 2018-01-30 |
108.90 |
| 2018-01-29 |
109.10 |
| 2018-01-26 |
108.40 |
| 2018-01-25 |
108.70 |
| 2018-01-24 |
109.20 |
| 2018-01-23 |
110.50 |
| 2018-01-22 |
111.20 |
| 2018-01-19 |
110.60 |
| 2018-01-18 |
110.90 |
| 2018-01-17 |
110.80 |
| 2018-01-16 |
110.70 |
| 2018-01-12 |
111.20 |
| 2018-01-11 |
111.40 |
| 2018-01-10 |
111.50 |
| 2018-01-09 |
112.60 |
| 2018-01-08 |
113.10 |
| 2018-01-05 |
113.20 |
| 2018-01-04 |
112.80 |
| 2018-01-03 |
112.30 |
| 2018-01-02 |
112.20 |
| 2017-12-29 |
112.70 |
| 2017-12-28 |
112.90 |
| 2017-12-27 |
113.30 |
| 2017-12-26 |
113.20 |
| 2017-12-22 |
113.30 |
| 2017-12-21 |
113.40 |
| 2017-12-20 |
113.30 |
| 2017-12-19 |
113.00 |
| 2017-12-18 |
112.40 |
| 2017-12-15 |
112.70 |
| 2017-12-14 |
112.60 |
| 2017-12-13 |
113.20 |
| 2017-12-12 |
113.60 |
| 2017-12-11 |
113.30 |
| 2017-12-08 |
113.60 |
| 2017-12-07 |
112.70 |
| 2017-12-06 |
112.30 |
| 2017-12-05 |
112.80 |
| 2017-12-04 |
112.80 |
| 2017-12-01 |
111.90 |
| 2017-11-30 |
112.30 |
| 2017-11-29 |
111.80 |
| 2017-11-28 |
111.10 |
| 2017-11-27 |
111.00 |
| 2017-11-24 |
111.50 |
| 2017-11-22 |
111.60 |
| 2017-11-21 |
112.50 |
| 2017-11-20 |
112.50 |
| 2017-11-17 |
112.00 |
| 2017-11-16 |
112.90 |
| 2017-11-15 |
113.20 |
| 2017-11-14 |
113.50 |
| 2017-11-13 |
113.60 |
| 2017-11-09 |
113.40 |
| 2017-11-08 |
113.60 |
| 2017-11-07 |
113.90 |
| 2017-11-06 |
113.90 |
| 2017-11-03 |
114.30 |
| 2017-11-02 |
113.80 |
| 2017-11-01 |
114.00 |
| 2017-10-31 |
113.60 |
| 2017-10-30 |
113.30 |
| 2017-10-27 |
113.80 |
| 2017-10-26 |
113.70 |
| 2017-10-25 |
113.70 |
| 2017-10-24 |
113.90 |
| 2017-10-23 |
113.70 |
| 2017-10-20 |
113.50 |
| 2017-10-19 |
112.50 |
| 2017-10-18 |
112.90 |
| 2017-10-17 |
112.30 |
| 2017-10-16 |
111.70 |
| 2017-10-13 |
111.90 |
| 2017-10-12 |
112.40 |
| 2017-10-11 |
112.40 |
| 2017-10-10 |
112.20 |
| 2017-10-06 |
112.70 |
| 2017-10-05 |
112.70 |
| 2017-10-04 |
112.80 |
| 2017-10-03 |
112.80 |
| 2017-10-02 |
112.60 |
| 2017-09-29 |
112.60 |
| 2017-09-28 |
112.70 |
| 2017-09-27 |
112.80 |
| 2017-09-26 |
112.20 |
| 2017-09-25 |
111.60 |
| 2017-09-22 |
112.00 |
| 2017-09-21 |
112.30 |
| 2017-09-20 |
111.50 |
| 2017-09-19 |
111.50 |
| 2017-09-18 |
111.50 |
| 2017-09-15 |
110.80 |
| 2017-09-14 |
110.70 |
| 2017-09-13 |
110.60 |
| 2017-09-12 |
110.00 |
| 2017-09-11 |
109.00 |
| 2017-09-08 |
107.70 |
| 2017-09-07 |
108.30 |
| 2017-09-06 |
108.80 |
| 2017-09-05 |
108.90 |
| 2017-09-01 |
110.10 |
| 2017-08-31 |
110.10 |
| 2017-08-30 |
110.20 |
| 2017-08-29 |
109.00 |
| 2017-08-28 |
109.20 |
| 2017-08-25 |
109.20 |
| 2017-08-24 |
109.30 |
| 2017-08-23 |
109.10 |
| 2017-08-22 |
109.40 |
| 2017-08-21 |
108.90 |
| 2017-08-18 |
109.30 |
| 2017-08-17 |
109.90 |
| 2017-08-16 |
110.80 |
| 2017-08-15 |
110.40 |
| 2017-08-14 |
109.50 |
| 2017-08-11 |
109.10 |
| 2017-08-10 |
109.40 |
| 2017-08-09 |
110.00 |
| 2017-08-08 |
110.70 |
| 2017-08-07 |
110.80 |
| 2017-08-04 |
110.80 |
| 2017-08-03 |
110.10 |
| 2017-08-02 |
110.40 |
| 2017-08-01 |
110.30 |
| 2017-07-31 |
110.40 |
| 2017-07-28 |
110.90 |
| 2017-07-27 |
111.60 |
| 2017-07-26 |
112.10 |
| 2017-07-25 |
111.60 |
| 2017-07-24 |
111.10 |
| 2017-07-21 |
111.20 |
| 2017-07-20 |
111.70 |
| 2017-07-19 |
111.80 |
| 2017-07-18 |
111.90 |
| 2017-07-17 |
112.80 |
| 2017-07-14 |
112.70 |
| 2017-07-13 |
113.40 |
| 2017-07-12 |
113.20 |
| 2017-07-11 |
114.20 |
| 2017-07-10 |
114.10 |
| 2017-07-07 |
114.10 |
| 2017-07-06 |
113.30 |
| 2017-07-05 |
113.20 |
| 2017-07-03 |
113.30 |
| 2017-06-30 |
112.40 |
| 2017-06-29 |
112.30 |
| 2017-06-28 |
112.20 |
| 2017-06-27 |
112.40 |
| 2017-06-26 |
111.50 |
| 2017-06-23 |
111.30 |
| 2017-06-22 |
111.40 |
| 2017-06-21 |
111.60 |
| 2017-06-20 |
111.50 |
| 2017-06-19 |
111.30 |
| 2017-06-16 |
110.80 |
| 2017-06-15 |
110.70 |
| 2017-06-14 |
109.20 |
| 2017-06-13 |
110.10 |
| 2017-06-12 |
109.70 |
| 2017-06-09 |
110.60 |
| 2017-06-08 |
110.10 |
| 2017-06-07 |
109.50 |
| 2017-06-06 |
109.30 |
| 2017-06-05 |
110.50 |
| 2017-06-02 |
110.50 |
| 2017-06-01 |
111.20 |
| 2017-05-31 |
110.70 |
| 2017-05-30 |
110.70 |
| 2017-05-26 |
111.30 |
| 2017-05-25 |
111.70 |
| 2017-05-24 |
112.00 |
| 2017-05-23 |
111.60 |
| 2017-05-22 |
111.20 |
| 2017-05-19 |
111.50 |
| 2017-05-18 |
110.80 |
| 2017-05-17 |
111.50 |
| 2017-05-16 |
113.20 |
| 2017-05-15 |
113.50 |
| 2017-05-12 |
113.30 |
| 2017-05-11 |
113.80 |
| 2017-05-10 |
114.00 |
| 2017-05-09 |
114.20 |
| 2017-05-08 |
112.80 |
| 2017-05-05 |
112.60 |
| 2017-05-04 |
112.70 |
| 2017-05-03 |
112.30 |
| 2017-05-02 |
112.10 |
| 2017-05-01 |
111.80 |
| 2017-04-28 |
111.40 |
| 2017-04-27 |
111.10 |
| 2017-04-26 |
111.50 |
| 2017-04-25 |
110.90 |
| 2017-04-24 |
109.70 |
| 2017-04-21 |
109.10 |
| 2017-04-20 |
109.30 |
| 2017-04-19 |
109.10 |
| 2017-04-18 |
108.40 |
| 2017-04-17 |
108.50 |
| 2017-04-14 |
108.60 |
| 2017-04-13 |
109.20 |
| 2017-04-12 |
109.50 |
| 2017-04-11 |
109.70 |
| 2017-04-10 |
111.00 |
| 2017-04-07 |
110.80 |
| 2017-04-06 |
111.00 |
| 2017-04-05 |
111.20 |
| 2017-04-04 |
110.70 |
| 2017-04-03 |
111.00 |
| 2017-03-31 |
111.40 |
| 2017-03-30 |
111.40 |
| 2017-03-29 |
111.10 |
| 2017-03-28 |
110.60 |
| 2017-03-27 |
110.50 |
| 2017-03-24 |
111.00 |
| 2017-03-23 |
111.10 |
| 2017-03-22 |
111.10 |
| 2017-03-21 |
111.90 |
| 2017-03-20 |
112.60 |
| 2017-03-17 |
112.70 |
| 2017-03-16 |
113.00 |
| 2017-03-15 |
114.70 |
| 2017-03-14 |
114.60 |
| 2017-03-13 |
114.60 |
| 2017-03-10 |
115.00 |
| 2017-03-09 |
114.70 |
| 2017-03-08 |
114.60 |
| 2017-03-07 |
114.00 |
| 2017-03-06 |
113.90 |
| 2017-03-03 |
114.60 |
| 2017-03-02 |
114.50 |
| 2017-03-01 |
113.70 |
| 2017-02-28 |
112.10 |
| 2017-02-27 |
112.00 |
| 2017-02-24 |
112.30 |
| 2017-02-23 |
112.70 |
| 2017-02-22 |
113.50 |
| 2017-02-21 |
113.50 |
| 2017-02-17 |
112.90 |
| 2017-02-16 |
113.40 |
| 2017-02-15 |
114.20 |
| 2017-02-14 |
114.30 |
| 2017-02-13 |
113.80 |
| 2017-02-10 |
113.20 |
| 2017-02-09 |
113.20 |
| 2017-02-08 |
111.70 |
| 2017-02-07 |
112.10 |
| 2017-02-06 |
112.30 |
| 2017-02-03 |
112.40 |
| 2017-02-02 |
112.50 |
| 2017-02-01 |
113.30 |
| 2017-01-31 |
112.70 |
| 2017-01-30 |
113.90 |
| 2017-01-27 |
115.20 |
| 2017-01-26 |
114.70 |
| 2017-01-25 |
113.60 |
| 2017-01-24 |
113.60 |
| 2017-01-23 |
112.90 |
| 2017-01-19 |
115.30 |
| 2017-01-18 |
113.40 |
| 2017-01-17 |
113.00 |
| 2017-01-13 |
115.00 |
| 2017-01-12 |
113.90 |
| 2017-01-11 |
116.30 |
| 2017-01-10 |
115.70 |
| 2017-01-09 |
116.10 |
| 2017-01-06 |
116.90 |
| 2017-01-05 |
115.50 |
| 2017-01-04 |
117.40 |
| 2017-01-03 |
117.70 |
| 2016-12-30 |
116.80 |
| 2016-12-29 |
116.30 |
| 2016-12-28 |
117.70 |
| 2016-12-27 |
117.50 |
| 2016-12-23 |
117.20 |
| 2016-12-22 |
117.50 |
| 2016-12-21 |
117.80 |
| 2016-12-20 |
117.90 |
| 2016-12-19 |
116.60 |
| 2016-12-16 |
117.70 |
| 2016-12-15 |
118.30 |
| 2016-12-14 |
115.10 |
| 2016-12-13 |
115.30 |
| 2016-12-12 |
115.30 |
| 2016-12-09 |
115.20 |
| 2016-12-08 |
114.20 |
| 2016-12-07 |
113.50 |
| 2016-12-06 |
114.00 |
| 2016-12-05 |
114.10 |
| 2016-12-02 |
113.80 |
| 2016-12-01 |
114.30 |
| 2016-11-30 |
114.30 |
| 2016-11-29 |
112.80 |
| 2016-11-28 |
112.40 |
| 2016-11-25 |
113.20 |
| 2016-11-23 |
112.60 |
| 2016-11-22 |
111.00 |
| 2016-11-21 |
111.10 |
| 2016-11-18 |
110.50 |
| 2016-11-17 |
109.60 |
| 2016-11-16 |
109.20 |
| 2016-11-15 |
108.90 |
| 2016-11-14 |
108.30 |
| 2016-11-10 |
106.60 |
| 2016-11-09 |
104.80 |
| 2016-11-08 |
105.00 |
| 2016-11-07 |
104.60 |
| 2016-11-04 |
103.00 |
| 2016-11-03 |
103.20 |
| 2016-11-02 |
103.20 |
| 2016-11-01 |
104.60 |
| 2016-10-31 |
105.10 |
| 2016-10-28 |
105.40 |
| 2016-10-27 |
105.10 |
| 2016-10-26 |
104.40 |
| 2016-10-25 |
104.30 |
| 2016-10-24 |
104.20 |
| 2016-10-21 |
104.00 |
| 2016-10-20 |
103.90 |
| 2016-10-19 |
103.30 |
| 2016-10-18 |
103.80 |
| 2016-10-17 |
104.00 |
| 2016-10-14 |
104.10 |
| 2016-10-13 |
103.60 |
| 2016-10-12 |
104.50 |
| 2016-10-11 |
103.40 |
| 2016-10-07 |
103.40 |
| 2016-10-06 |
104.00 |
| 2016-10-05 |
103.50 |
| 2016-10-04 |
102.70 |
| 2016-10-03 |
101.50 |
| 2016-09-30 |
101.20 |
| 2016-09-29 |
101.50 |
| 2016-09-28 |
100.60 |
| 2016-09-27 |
100.40 |
| 2016-09-26 |
100.30 |
| 2016-09-23 |
101.00 |
| 2016-09-22 |
100.80 |
| 2016-09-21 |
100.60 |
| 2016-09-20 |
101.70 |
| 2016-09-19 |
101.80 |
| 2016-09-16 |
102.40 |
| 2016-09-15 |
102.20 |
| 2016-09-14 |
102.30 |
| 2016-09-13 |
102.10 |
| 2016-09-12 |
102.00 |
| 2016-09-09 |
102.90 |
| 2016-09-08 |
102.30 |
| 2016-09-07 |
101.70 |
| 2016-09-06 |
102.30 |
| 2016-09-02 |
104.20 |
| 2016-09-01 |
103.20 |
| 2016-08-31 |
103.40 |
| 2016-08-30 |
102.90 |
| 2016-08-29 |
102.10 |
| 2016-08-26 |
101.20 |
| 2016-08-25 |
100.60 |
| 2016-08-24 |
100.50 |
| 2016-08-23 |
100.20 |
| 2016-08-22 |
100.30 |
| 2016-08-19 |
100.20 |
| 2016-08-18 |
100.10 |
| 2016-08-17 |
100.20 |
| 2016-08-16 |
100.30 |
| 2016-08-15 |
101.00 |
| 2016-08-12 |
101.00 |
| 2016-08-11 |
101.50 |
| 2016-08-10 |
101.30 |
| 2016-08-09 |
102.00 |
| 2016-08-08 |
102.50 |
| 2016-08-05 |
101.70 |
| 2016-08-04 |
101.10 |
| 2016-08-03 |
101.30 |
| 2016-08-02 |
100.80 |
| 2016-08-01 |
102.30 |
| 2016-07-29 |
102.30 |
| 2016-07-28 |
104.90 |
| 2016-07-27 |
105.70 |
| 2016-07-26 |
104.80 |
| 2016-07-25 |
106.00 |
| 2016-07-22 |
106.20 |
| 2016-07-21 |
106.00 |
| 2016-07-20 |
106.70 |
| 2016-07-19 |
106.10 |
| 2016-07-18 |
106.00 |
| 2016-07-15 |
105.60 |
| 2016-07-14 |
105.40 |
| 2016-07-13 |
104.10 |
| 2016-07-12 |
104.70 |
| 2016-07-11 |
102.70 |
| 2016-07-08 |
100.70 |
| 2016-07-07 |
100.70 |
| 2016-07-06 |
101.10 |
| 2016-07-05 |
101.60 |
| 2016-07-01 |
102.60 |
| 2016-06-30 |
102.80 |
| 2016-06-29 |
102.70 |
| 2016-06-28 |
102.70 |
| 2016-06-27 |
101.70 |
| 2016-06-24 |
102.30 |
| 2016-06-23 |
105.90 |
| 2016-06-22 |
104.60 |
| 2016-06-21 |
104.60 |
| 2016-06-20 |
104.30 |
| 2016-06-17 |
104.20 |
| 2016-06-16 |
104.10 |
| 2016-06-15 |
105.90 |
| 2016-06-14 |
106.00 |
| 2016-06-13 |
106.10 |
| 2016-06-10 |
107.10 |
| 2016-06-09 |
106.50 |
| 2016-06-08 |
106.70 |
| 2016-06-07 |
107.30 |
| 2016-06-06 |
107.30 |
| 2016-06-03 |
106.90 |
| 2016-06-02 |
108.80 |
| 2016-06-01 |
109.60 |
| 2016-05-31 |
110.80 |
| 2016-05-27 |
109.90 |
| 2016-05-26 |
109.70 |
| 2016-05-25 |
110.20 |
| 2016-05-24 |
110.00 |
| 2016-05-23 |
109.50 |
| 2016-05-20 |
110.50 |
| 2016-05-19 |
109.80 |
| 2016-05-18 |
109.70 |
| 2016-05-17 |
109.00 |
| 2016-05-16 |
108.90 |
| 2016-05-13 |
109.10 |
| 2016-05-12 |
108.70 |
| 2016-05-11 |
108.50 |
| 2016-05-10 |
109.20 |
| 2016-05-09 |
108.40 |
| 2016-05-06 |
106.70 |
| 2016-05-05 |
107.30 |
| 2016-05-04 |
107.10 |
| 2016-05-03 |
106.30 |
| 2016-05-02 |
106.50 |
| 2016-04-29 |
106.90 |
| 2016-04-28 |
108.60 |
| 2016-04-27 |
111.30 |
| 2016-04-26 |
111.20 |
| 2016-04-25 |
111.10 |
| 2016-04-22 |
111.50 |
| 2016-04-21 |
109.40 |
| 2016-04-20 |
109.50 |
| 2016-04-19 |
109.20 |
| 2016-04-18 |
108.90 |
| 2016-04-15 |
108.80 |
| 2016-04-14 |
109.20 |
| 2016-04-13 |
109.20 |
| 2016-04-12 |
108.50 |
| 2016-04-11 |
108.00 |
| 2016-04-08 |
108.40 |
| 2016-04-07 |
108.00 |
| 2016-04-06 |
109.60 |
| 2016-04-05 |
110.30 |
| 2016-04-04 |
111.20 |
| 2016-04-01 |
112.10 |
| 2016-03-31 |
112.40 |
| 2016-03-30 |
112.60 |
| 2016-03-29 |
113.30 |
| 2016-03-28 |
113.30 |
| 2016-03-25 |
113.10 |
| 2016-03-24 |
112.60 |
| 2016-03-23 |
112.60 |
| 2016-03-22 |
111.80 |
| 2016-03-21 |
111.60 |
| 2016-03-18 |
111.40 |
| 2016-03-17 |
111.30 |
| 2016-03-16 |
113.70 |
| 2016-03-15 |
112.90 |
| 2016-03-14 |
113.60 |
| 2016-03-11 |
113.70 |
| 2016-03-10 |
113.10 |
| 2016-03-09 |
113.10 |
| 2016-03-08 |
112.60 |
| 2016-03-07 |
113.60 |
| 2016-03-04 |
113.90 |
| 2016-03-03 |
113.50 |
| 2016-03-02 |
113.80 |
| 2016-03-01 |
113.90 |
| 2016-02-29 |
112.90 |
| 2016-02-26 |
113.80 |
| 2016-02-25 |
112.70 |
| 2016-02-24 |
111.40 |
| 2016-02-23 |
112.20 |
| 2016-02-22 |
113.10 |
| 2016-02-19 |
112.40 |
| 2016-02-18 |
113.60 |
| 2016-02-17 |
114.10 |
| 2016-02-16 |
113.90 |
| 2016-02-12 |
113.00 |
| 2016-02-11 |
111.70 |
| 2016-02-10 |
114.00 |
| 2016-02-09 |
114.80 |
| 2016-02-08 |
115.70 |
| 2016-02-05 |
117.00 |
| 2016-02-04 |
116.80 |
| 2016-02-03 |
117.90 |
| 2016-02-02 |
120.30 |
| 2016-02-01 |
121.10 |
| 2016-01-29 |
121.10 |
| 2016-01-28 |
118.60 |
| 2016-01-27 |
118.90 |
| 2016-01-26 |
118.50 |
| 2016-01-25 |
118.60 |
| 2016-01-22 |
118.40 |
| 2016-01-21 |
117.60 |
| 2016-01-20 |
116.40 |
| 2016-01-19 |
117.70 |
| 2016-01-15 |
116.80 |
| 2016-01-14 |
118.00 |
| 2016-01-13 |
118.10 |
| 2016-01-12 |
117.80 |
| 2016-01-11 |
117.50 |
| 2016-01-08 |
117.70 |
| 2016-01-07 |
118.00 |
| 2016-01-06 |
118.50 |
| 2016-01-05 |
119.00 |
| 2016-01-04 |
119.30 |
| 2015-12-31 |
120.30 |
| 2015-12-30 |
120.60 |
| 2015-12-29 |
120.40 |
| 2015-12-28 |
120.30 |
| 2015-12-24 |
120.30 |
| 2015-12-23 |
120.90 |
| 2015-12-22 |
120.90 |
| 2015-12-21 |
121.00 |
| 2015-12-18 |
121.20 |
| 2015-12-17 |
122.80 |
| 2015-12-16 |
121.90 |
| 2015-12-15 |
121.70 |
| 2015-12-14 |
120.60 |
| 2015-12-11 |
120.90 |
| 2015-12-10 |
121.40 |
| 2015-12-09 |
121.90 |
| 2015-12-08 |
123.00 |
| 2015-12-07 |
123.30 |
| 2015-12-04 |
123.10 |
| 2015-12-03 |
123.10 |
| 2015-12-02 |
123.50 |
| 2015-12-01 |
122.90 |
| 2015-11-30 |
123.20 |
| 2015-11-27 |
122.80 |
| 2015-11-25 |
122.70 |
| 2015-11-24 |
122.50 |
| 2015-11-23 |
123.00 |
| 2015-11-20 |
122.80 |
| 2015-11-19 |
122.70 |
| 2015-11-18 |
123.50 |
| 2015-11-17 |
123.50 |
| 2015-11-16 |
123.10 |
| 2015-11-13 |
122.90 |
| 2015-11-12 |
122.80 |
| 2015-11-10 |
123.20 |
| 2015-11-09 |
123.00 |
| 2015-11-06 |
123.20 |
| 2015-11-05 |
121.70 |
| 2015-11-04 |
121.50 |
| 2015-11-03 |
121.20 |
| 2015-11-02 |
120.70 |
| 2015-10-30 |
120.70 |
| 2015-10-29 |
121.10 |
| 2015-10-28 |
120.60 |
| 2015-10-27 |
120.30 |
| 2015-10-26 |
120.90 |
| 2015-10-23 |
121.20 |
| 2015-10-22 |
120.50 |
| 2015-10-21 |
119.90 |
| 2015-10-20 |
119.80 |
| 2015-10-19 |
119.50 |
| 2015-10-16 |
119.60 |
| 2015-10-15 |
118.30 |
| 2015-10-14 |
119.20 |
| 2015-10-13 |
119.80 |
| 2015-10-09 |
120.30 |
| 2015-10-08 |
119.90 |
| 2015-10-07 |
119.90 |
| 2015-10-06 |
120.20 |
| 2015-10-05 |
120.40 |
| 2015-10-02 |
119.40 |
| 2015-10-01 |
119.60 |
| 2015-09-30 |
119.80 |
| 2015-09-29 |
119.80 |
| 2015-09-28 |
119.80 |
| 2015-09-25 |
120.70 |
| 2015-09-24 |
119.50 |
| 2015-09-23 |
120.10 |
| 2015-09-22 |
120.00 |
| 2015-09-21 |
120.50 |
| 2015-09-18 |
119.90 |
| 2015-09-17 |
120.90 |
| 2015-09-16 |
120.60 |
| 2015-09-15 |
120.30 |
| 2015-09-14 |
119.90 |
| 2015-09-11 |
120.70 |
| 2015-09-10 |
120.70 |
| 2015-09-09 |
120.90 |
| 2015-09-08 |
119.70 |
| 2015-09-04 |
119.10 |
| 2015-09-03 |
120.20 |
| 2015-09-02 |
120.00 |
| 2015-09-01 |
119.90 |
| 2015-08-31 |
121.30 |
| 2015-08-28 |
121.30 |
| 2015-08-27 |
120.90 |
| 2015-08-26 |
119.10 |
| 2015-08-25 |
119.90 |
| 2015-08-24 |
118.60 |
| 2015-08-21 |
122.10 |
| 2015-08-20 |
123.50 |
| 2015-08-19 |
124.10 |
| 2015-08-18 |
124.40 |
| 2015-08-17 |
124.30 |
| 2015-08-14 |
124.30 |
| 2015-08-13 |
124.30 |
| 2015-08-12 |
123.90 |
| 2015-08-11 |
124.90 |
| 2015-08-10 |
124.60 |
| 2015-08-07 |
124.30 |
| 2015-08-06 |
124.60 |
| 2015-08-05 |
124.80 |
| 2015-08-04 |
124.00 |
| 2015-08-03 |
124.00 |
| 2015-07-31 |
123.90 |
| 2015-07-30 |
124.40 |
| 2015-07-29 |
123.90 |
| 2015-07-28 |
123.50 |
| 2015-07-27 |
123.20 |
| 2015-07-24 |
123.70 |
| 2015-07-23 |
123.90 |
| 2015-07-22 |
124.10 |
| 2015-07-21 |
123.90 |
| 2015-07-20 |
124.20 |
| 2015-07-17 |
124.00 |
| 2015-07-16 |
124.00 |
| 2015-07-15 |
123.90 |
| 2015-07-14 |
123.40 |
| 2015-07-13 |
123.40 |
| 2015-07-10 |
122.80 |
| 2015-07-09 |
121.20 |
| 2015-07-08 |
120.50 |
| 2015-07-07 |
122.20 |
| 2015-07-06 |
122.50 |
| 2015-07-02 |
123.10 |
| 2015-07-01 |
123.00 |
| 2015-06-30 |
122.10 |
| 2015-06-29 |
122.50 |
| 2015-06-26 |
123.90 |
| 2015-06-25 |
123.60 |
| 2015-06-24 |
124.20 |
| 2015-06-23 |
123.70 |
| 2015-06-22 |
123.30 |
| 2015-06-19 |
122.70 |
| 2015-06-18 |
122.90 |
| 2015-06-17 |
124.30 |
| 2015-06-16 |
123.40 |
| 2015-06-15 |
123.40 |
| 2015-06-12 |
123.20 |
| 2015-06-11 |
123.60 |
| 2015-06-10 |
122.70 |
| 2015-06-09 |
124.20 |
| 2015-06-08 |
125.10 |
| 2015-06-05 |
125.60 |
| 2015-06-04 |
124.60 |
| 2015-06-03 |
124.10 |
| 2015-06-02 |
124.20 |
| 2015-06-01 |
124.60 |
| 2015-05-29 |
124.00 |
| 2015-05-28 |
124.20 |
| 2015-05-27 |
123.80 |
| 2015-05-26 |
123.10 |
| 2015-05-22 |
121.50 |
| 2015-05-21 |
121.10 |
| 2015-05-20 |
121.30 |
| 2015-05-19 |
120.60 |
| 2015-05-18 |
119.80 |
| 2015-05-15 |
119.40 |
| 2015-05-14 |
119.20 |
| 2015-05-13 |
119.10 |
| 2015-05-12 |
119.80 |
| 2015-05-11 |
120.10 |
| 2015-05-08 |
119.80 |
| 2015-05-07 |
119.70 |
| 2015-05-06 |
119.40 |
| 2015-05-05 |
119.90 |
| 2015-05-04 |
120.30 |
| 2015-05-01 |
120.20 |
| 2015-04-30 |
119.90 |
| 2015-04-29 |
118.80 |
| 2015-04-28 |
118.80 |
| 2015-04-27 |
119.10 |
| 2015-04-24 |
119.00 |
| 2015-04-23 |
119.70 |
| 2015-04-22 |
119.90 |
| 2015-04-21 |
119.50 |
| 2015-04-20 |
119.30 |
| 2015-04-17 |
119.00 |
| 2015-04-16 |
119.20 |
| 2015-04-15 |
119.20 |
| 2015-04-14 |
119.30 |
| 2015-04-13 |
120.30 |
| 2015-04-10 |
120.30 |
| 2015-04-09 |
120.30 |
| 2015-04-08 |
120.00 |
| 2015-04-07 |
120.40 |
| 2015-04-06 |
119.10 |
| 2015-04-03 |
119.00 |
| 2015-04-02 |
119.70 |
| 2015-04-01 |
119.60 |
| 2015-03-31 |
120.00 |
| 2015-03-30 |
120.10 |
| 2015-03-27 |
119.20 |
| 2015-03-26 |
119.00 |
| 2015-03-25 |
119.40 |
| 2015-03-24 |
119.90 |
| 2015-03-23 |
119.70 |
| 2015-03-20 |
120.30 |
| 2015-03-19 |
120.90 |
| 2015-03-18 |
120.90 |
| 2015-03-17 |
121.30 |
| 2015-03-16 |
121.30 |
| 2015-03-13 |
121.20 |
| 2015-03-12 |
121.30 |
| 2015-03-11 |
121.50 |
| 2015-03-10 |
121.20 |
| 2015-03-09 |
121.20 |
| 2015-03-06 |
120.90 |
| 2015-03-05 |
120.20 |
| 2015-03-04 |
119.80 |
| 2015-03-03 |
119.50 |
| 2015-03-02 |
120.10 |
| 2015-02-27 |
119.70 |
| 2015-02-26 |
119.40 |
| 2015-02-25 |
118.90 |
| 2015-02-24 |
119.10 |
| 2015-02-23 |
118.90 |
| 2015-02-20 |
118.70 |
| 2015-02-19 |
118.80 |
| 2015-02-18 |
119.20 |
| 2015-02-17 |
119.00 |
| 2015-02-13 |
118.70 |
| 2015-02-12 |
118.70 |
| 2015-02-11 |
120.40 |
| 2015-02-10 |
119.30 |
| 2015-02-09 |
118.70 |
| 2015-02-06 |
119.20 |
| 2015-02-05 |
117.40 |
| 2015-02-04 |
117.60 |
| 2015-02-03 |
117.50 |
| 2015-02-02 |
117.30 |
| 2015-01-30 |
117.40 |
| 2015-01-29 |
118.30 |
| 2015-01-28 |
117.70 |
| 2015-01-27 |
117.60 |
| 2015-01-26 |
118.40 |
| 2015-01-23 |
117.80 |
| 2015-01-22 |
117.90 |
| 2015-01-21 |
117.90 |
| 2015-01-20 |
118.50 |
| 2015-01-16 |
117.50 |
| 2015-01-15 |
117.00 |
| 2015-01-14 |
116.80 |
| 2015-01-13 |
118.20 |
| 2015-01-12 |
118.30 |
| 2015-01-09 |
118.70 |
| 2015-01-08 |
119.50 |
| 2015-01-07 |
119.50 |
| 2015-01-06 |
118.30 |
| 2015-01-05 |
119.60 |
| 2015-01-02 |
120.20 |
| 2014-12-31 |
119.90 |
| 2014-12-30 |
119.30 |
| 2014-12-29 |
120.60 |
| 2014-12-24 |
120.50 |
| 2014-12-23 |
120.70 |
| 2014-12-22 |
119.80 |
| 2014-12-19 |
119.60 |
| 2014-12-18 |
118.80 |
| 2014-12-17 |
117.60 |
| 2014-12-16 |
117.30 |
| 2014-12-15 |
117.80 |
| 2014-12-12 |
118.20 |
| 2014-12-11 |
119.40 |
| 2014-12-10 |
118.50 |
| 2014-12-09 |
118.90 |
| 2014-12-08 |
120.90 |
| 2014-12-05 |
121.40 |
| 2014-12-04 |
119.70 |
| 2014-12-03 |
119.80 |
| 2014-12-02 |
119.10 |
| 2014-12-01 |
118.10 |
| 2014-11-28 |
118.70 |
| 2014-11-26 |
117.60 |
| 2014-11-25 |
118.00 |
| 2014-11-24 |
118.40 |
| 2014-11-21 |
117.70 |
| 2014-11-20 |
118.10 |
| 2014-11-19 |
117.70 |
| 2014-11-18 |
116.80 |
| 2014-11-17 |
116.40 |
| 2014-11-14 |
116.50 |
| 2014-11-13 |
115.60 |
| 2014-11-12 |
115.40 |
| 2014-11-10 |
114.80 |
| 2014-11-07 |
114.70 |
| 2014-11-06 |
114.90 |
| 2014-11-05 |
114.60 |
| 2014-11-04 |
113.40 |
| 2014-11-03 |
113.90 |
| 2014-10-31 |
112.10 |
| 2014-10-30 |
108.90 |
| 2014-10-29 |
108.10 |
| 2014-10-28 |
108.00 |
| 2014-10-27 |
107.70 |
| 2014-10-24 |
108.10 |
| 2014-10-23 |
108.20 |
| 2014-10-22 |
107.30 |
| 2014-10-21 |
106.70 |
| 2014-10-20 |
106.90 |
| 2014-10-17 |
106.70 |
| 2014-10-16 |
106.00 |
| 2014-10-15 |
106.10 |
| 2014-10-14 |
107.20 |
| 2014-10-10 |
107.80 |
| 2014-10-09 |
108.00 |
| 2014-10-08 |
108.40 |
| 2014-10-07 |
108.30 |
| 2014-10-06 |
109.10 |
| 2014-10-03 |
109.70 |
| 2014-10-02 |
108.10 |
| 2014-10-01 |
109.30 |
| 2014-09-30 |
109.70 |
| 2014-09-29 |
109.30 |
| 2014-09-26 |
109.30 |
| 2014-09-25 |
108.70 |
| 2014-09-24 |
108.90 |
| 2014-09-23 |
108.80 |
| 2014-09-22 |
108.90 |
| 2014-09-19 |
109.00 |
| 2014-09-18 |
108.70 |
| 2014-09-17 |
107.60 |
| 2014-09-16 |
106.90 |
| 2014-09-15 |
107.20 |
| 2014-09-12 |
107.20 |
| 2014-09-11 |
106.90 |
| 2014-09-10 |
106.80 |
| 2014-09-09 |
106.30 |
| 2014-09-08 |
105.70 |
| 2014-09-05 |
104.90 |
| 2014-09-04 |
105.20 |
| 2014-09-03 |
104.90 |
| 2014-09-02 |
105.10 |
| 2014-08-29 |
104.00 |
| 2014-08-28 |
103.80 |
| 2014-08-27 |
104.00 |
| 2014-08-26 |
104.10 |
| 2014-08-25 |
104.00 |
| 2014-08-22 |
104.00 |
| 2014-08-21 |
103.80 |
| 2014-08-20 |
103.40 |
| 2014-08-19 |
102.90 |
| 2014-08-18 |
102.50 |
| 2014-08-15 |
102.20 |
| 2014-08-14 |
102.40 |
| 2014-08-13 |
102.50 |
| 2014-08-12 |
102.20 |
| 2014-08-11 |
102.10 |
| 2014-08-08 |
101.90 |
| 2014-08-07 |
102.10 |
| 2014-08-06 |
102.30 |
| 2014-08-05 |
102.80 |
| 2014-08-04 |
102.50 |
| 2014-08-01 |
102.50 |
| 2014-07-31 |
102.80 |
| 2014-07-30 |
102.90 |
| 2014-07-29 |
102.10 |
| 2014-07-28 |
101.80 |
| 2014-07-25 |
101.80 |
| 2014-07-24 |
101.80 |
| 2014-07-23 |
101.50 |
| 2014-07-22 |
101.50 |
| 2014-07-21 |
101.30 |
| 2014-07-18 |
101.40 |
| 2014-07-17 |
101.30 |
| 2014-07-16 |
101.70 |
| 2014-07-15 |
101.60 |
| 2014-07-14 |
101.60 |
| 2014-07-11 |
101.30 |
| 2014-07-10 |
101.30 |
| 2014-07-09 |
101.70 |
| 2014-07-08 |
101.50 |
| 2014-07-07 |
101.80 |
| 2014-07-03 |
102.20 |
| 2014-07-02 |
101.80 |
| 2014-07-01 |
101.50 |
| 2014-06-30 |
101.30 |
| 2014-06-27 |
101.40 |
| 2014-06-26 |
101.70 |
| 2014-06-25 |
101.80 |
| 2014-06-24 |
102.10 |
| 2014-06-23 |
101.90 |
| 2014-06-20 |
102.10 |
| 2014-06-19 |
101.80 |
| 2014-06-18 |
102.20 |
| 2014-06-17 |
102.20 |
| 2014-06-16 |
101.80 |
| 2014-06-13 |
102.10 |
| 2014-06-12 |
101.80 |
| 2014-06-11 |
101.90 |
| 2014-06-10 |
102.40 |
| 2014-06-09 |
102.50 |
| 2014-06-06 |
102.50 |
| 2014-06-05 |
102.40 |
| 2014-06-04 |
102.70 |
| 2014-06-03 |
102.40 |
| 2014-06-02 |
102.30 |
| 2014-05-30 |
101.80 |
| 2014-05-29 |
101.60 |
| 2014-05-28 |
101.80 |
| 2014-05-27 |
102.10 |
| 2014-05-23 |
101.90 |
| 2014-05-22 |
101.80 |
| 2014-05-21 |
101.40 |
| 2014-05-20 |
101.30 |
| 2014-05-19 |
101.30 |
| 2014-05-16 |
101.50 |
| 2014-05-15 |
101.40 |
| 2014-05-14 |
101.80 |
| 2014-05-13 |
102.20 |
| 2014-05-12 |
102.10 |
| 2014-05-09 |
101.70 |
| 2014-05-08 |
101.70 |
| 2014-05-07 |
101.70 |
| 2014-05-06 |
101.60 |
| 2014-05-05 |
102.10 |
| 2014-05-02 |
102.30 |
| 2014-05-01 |
102.30 |
| 2014-04-30 |
102.10 |
| 2014-04-29 |
102.60 |
| 2014-04-28 |
102.50 |
| 2014-04-25 |
102.10 |
| 2014-04-24 |
102.30 |
| 2014-04-23 |
102.30 |
| 2014-04-22 |
102.60 |
| 2014-04-21 |
102.60 |
| 2014-04-18 |
102.40 |
| 2014-04-17 |
102.20 |
| 2014-04-16 |
102.30 |
| 2014-04-15 |
101.60 |
| 2014-04-14 |
101.80 |
| 2014-04-11 |
101.60 |
| 2014-04-10 |
101.40 |
| 2014-04-09 |
101.90 |
| 2014-04-08 |
102.10 |
| 2014-04-07 |
103.00 |
| 2014-04-04 |
103.40 |
| 2014-04-03 |
103.90 |
| 2014-04-02 |
103.80 |
| 2014-04-01 |
103.50 |
| 2014-03-31 |
103.00 |
| 2014-03-28 |
102.90 |
| 2014-03-27 |
102.10 |
| 2014-03-26 |
102.30 |
| 2014-03-25 |
102.30 |
| 2014-03-24 |
102.20 |
| 2014-03-21 |
102.40 |
| 2014-03-20 |
102.40 |
| 2014-03-19 |
101.50 |
| 2014-03-18 |
101.40 |
| 2014-03-17 |
101.60 |
| 2014-03-14 |
101.50 |
| 2014-03-13 |
102.10 |
| 2014-03-12 |
102.70 |
| 2014-03-11 |
103.20 |
| 2014-03-10 |
103.20 |
| 2014-03-07 |
103.40 |
| 2014-03-06 |
103.00 |
| 2014-03-05 |
102.30 |
| 2014-03-04 |
102.20 |
| 2014-03-03 |
101.40 |
| 2014-02-28 |
102.10 |
| 2014-02-27 |
102.10 |
| 2014-02-26 |
102.40 |
| 2014-02-25 |
102.20 |
| 2014-02-24 |
102.40 |
| 2014-02-21 |
102.70 |
| 2014-02-20 |
102.30 |
| 2014-02-19 |
102.30 |
| 2014-02-18 |
102.30 |
| 2014-02-14 |
101.80 |
| 2014-02-13 |
102.20 |
| 2014-02-12 |
102.50 |
| 2014-02-11 |
102.60 |
| 2014-02-10 |
102.10 |
| 2014-02-07 |
102.30 |
| 2014-02-06 |
101.80 |
| 2014-02-05 |
101.40 |
| 2014-02-04 |
101.60 |
| 2014-02-03 |
101.10 |
| 2014-01-31 |
102.30 |
| 2014-01-30 |
102.80 |
| 2014-01-29 |
102.20 |
| 2014-01-28 |
102.80 |
| 2014-01-27 |
102.30 |
| 2014-01-24 |
102.40 |
| 2014-01-23 |
103.70 |
| 2014-01-22 |
104.40 |
| 2014-01-21 |
104.10 |
| 2014-01-17 |
104.30 |
| 2014-01-16 |
104.30 |
| 2014-01-15 |
104.40 |
| 2014-01-14 |
103.80 |
| 2014-01-13 |
103.30 |
| 2014-01-10 |
104.10 |
| 2014-01-09 |
104.70 |
| 2014-01-08 |
104.90 |
| 2014-01-07 |
104.50 |
| 2014-01-06 |
104.40 |
| 2014-01-03 |
104.50 |
| 2014-01-02 |
104.80 |
| 2013-12-31 |
105.30 |
| 2013-12-30 |
105.00 |
| 2013-12-27 |
105.10 |
| 2013-12-26 |
104.70 |
| 2013-12-24 |
104.30 |
| 2013-12-23 |
104.10 |
| 2013-12-20 |
104.10 |
| 2013-12-19 |
104.20 |
| 2013-12-18 |
103.20 |
| 2013-12-17 |
102.60 |
| 2013-12-16 |
102.90 |
| 2013-12-13 |
103.30 |
| 2013-12-12 |
103.10 |
| 2013-12-11 |
102.40 |
| 2013-12-10 |
102.80 |
| 2013-12-09 |
103.20 |
| 2013-12-06 |
102.90 |
| 2013-12-05 |
101.80 |
| 2013-12-04 |
102.50 |
| 2013-12-03 |
102.40 |
| 2013-12-02 |
103.00 |
| 2013-11-29 |
102.50 |
| 2013-11-27 |
102.20 |
| 2013-11-26 |
101.40 |
| 2013-11-25 |
101.70 |
| 2013-11-22 |
101.30 |
| 2013-11-21 |
101.00 |
| 2013-11-20 |
100.00 |
| 2013-11-19 |
100.10 |
| 2013-11-18 |
100.00 |
| 2013-11-15 |
100.20 |
| 2013-11-14 |
99.90 |
| 2013-11-13 |
99.30 |
| 2013-11-12 |
99.70 |
| 2013-11-08 |
99.00 |
| 2013-11-07 |
98.60 |
| 2013-11-06 |
98.60 |
| 2013-11-05 |
98.60 |
| 2013-11-04 |
98.60 |
| 2013-11-01 |
98.80 |
| 2013-10-31 |
98.10 |
| 2013-10-30 |
98.10 |
| 2013-10-29 |
98.10 |
| 2013-10-28 |
97.70 |
| 2013-10-25 |
97.50 |
| 2013-10-24 |
97.40 |
| 2013-10-23 |
97.30 |
| 2013-10-22 |
98.20 |
| 2013-10-21 |
98.10 |
| 2013-10-18 |
97.80 |
| 2013-10-17 |
97.90 |
| 2013-10-16 |
98.90 |
| 2013-10-15 |
98.60 |
| 2013-10-11 |
98.40 |
| 2013-10-10 |
98.10 |
| 2013-10-09 |
97.20 |
| 2013-10-08 |
96.90 |
| 2013-10-07 |
97.00 |
| 2013-10-04 |
97.20 |
| 2013-10-03 |
97.10 |
| 2013-10-02 |
97.40 |
| 2013-10-01 |
98.10 |
| 2013-09-30 |
98.30 |
| 2013-09-27 |
98.30 |
| 2013-09-26 |
99.00 |
| 2013-09-25 |
98.60 |
| 2013-09-24 |
98.80 |
| 2013-09-23 |
98.80 |
| 2013-09-20 |
99.40 |
| 2013-09-19 |
99.30 |
| 2013-09-18 |
99.00 |
| 2013-09-17 |
99.20 |
| 2013-09-16 |
99.00 |
| 2013-09-13 |
99.40 |
| 2013-09-12 |
99.20 |
| 2013-09-11 |
100.10 |
| 2013-09-10 |
100.20 |
| 2013-09-09 |
99.60 |
| 2013-09-06 |
99.00 |
| 2013-09-05 |
100.10 |
| 2013-09-04 |
99.60 |
| 2013-09-03 |
99.40 |
| 2013-08-30 |
98.20 |
| 2013-08-29 |
98.50 |
| 2013-08-28 |
97.70 |
| 2013-08-27 |
97.30 |
| 2013-08-26 |
98.60 |
| 2013-08-23 |
98.60 |
| 2013-08-22 |
98.50 |
| 2013-08-21 |
97.70 |
| 2013-08-20 |
97.10 |
| 2013-08-19 |
97.90 |
| 2013-08-16 |
97.60 |
| 2013-08-15 |
97.80 |
| 2013-08-14 |
98.20 |
| 2013-08-13 |
98.10 |
| 2013-08-12 |
96.40 |
| 2013-08-09 |
96.20 |
| 2013-08-08 |
96.00 |
| 2013-08-07 |
96.70 |
| 2013-08-06 |
97.90 |
| 2013-08-05 |
98.50 |
| 2013-08-02 |
99.00 |
| 2013-08-01 |
99.30 |
| 2013-07-31 |
98.40 |
| 2013-07-30 |
98.00 |
| 2013-07-29 |
97.80 |
| 2013-07-26 |
98.20 |
| 2013-07-25 |
99.60 |
| 2013-07-24 |
100.20 |
| 2013-07-23 |
99.80 |
| 2013-07-22 |
99.60 |
| 2013-07-19 |
100.30 |
| 2013-07-18 |
100.60 |
| 2013-07-17 |
99.70 |
| 2013-07-16 |
99.40 |
| 2013-07-15 |
100.00 |
| 2013-07-12 |
99.40 |
| 2013-07-11 |
98.80 |
| 2013-07-10 |
100.10 |
| 2013-07-09 |
101.10 |
| 2013-07-08 |
101.10 |
| 2013-07-05 |
100.90 |
| 2013-07-03 |
99.80 |
| 2013-07-02 |
100.40 |
| 2013-07-01 |
99.60 |
| 2013-06-28 |
99.20 |
| 2013-06-27 |
98.40 |
| 2013-06-26 |
97.40 |
| 2013-06-25 |
97.90 |
| 2013-06-24 |
97.70 |
| 2013-06-21 |
97.50 |
| 2013-06-20 |
98.20 |
| 2013-06-19 |
95.20 |
| 2013-06-18 |
95.20 |
| 2013-06-17 |
94.90 |
| 2013-06-14 |
94.30 |
| 2013-06-13 |
94.30 |
| 2013-06-12 |
95.40 |
| 2013-06-11 |
96.80 |
| 2013-06-10 |
98.90 |
| 2013-06-07 |
97.20 |
| 2013-06-06 |
97.80 |
| 2013-06-05 |
99.20 |
| 2013-06-04 |
100.20 |
| 2013-06-03 |
99.20 |
| 2013-05-31 |
100.80 |
| 2013-05-30 |
101.10 |
| 2013-05-29 |
100.90 |
| 2013-05-28 |
102.10 |
| 2013-05-24 |
101.00 |
| 2013-05-23 |
101.70 |
| 2013-05-22 |
103.50 |
| 2013-05-21 |
102.40 |
| 2013-05-20 |
102.50 |
| 2013-05-17 |
103.00 |
| 2013-05-16 |
102.20 |
| 2013-05-15 |
102.40 |
| 2013-05-14 |
102.20 |
| 2013-05-13 |
101.80 |
| 2013-05-10 |
101.70 |
| 2013-05-09 |
99.30 |
| 2013-05-08 |
98.90 |
| 2013-05-07 |
99.00 |
| 2013-05-06 |
99.40 |
| 2013-05-03 |
99.10 |
| 2013-05-02 |
98.00 |
| 2013-05-01 |
97.30 |
| 2013-04-30 |
97.50 |
| 2013-04-29 |
98.10 |
| 2013-04-26 |
97.80 |
| 2013-04-25 |
99.40 |
| 2013-04-24 |
99.40 |
| 2013-04-23 |
99.40 |
| 2013-04-22 |
99.30 |
| 2013-04-19 |
99.30 |
| 2013-04-18 |
98.20 |
| 2013-04-17 |
97.70 |
| 2013-04-16 |
97.90 |
| 2013-04-15 |
98.00 |
| 2013-04-12 |
99.00 |
| 2013-04-11 |
99.40 |
| 2013-04-10 |
99.60 |
| 2013-04-09 |
99.00 |
| 2013-04-08 |
98.90 |
| 2013-04-05 |
96.90 |
| 2013-04-04 |
96.10 |
| 2013-04-03 |
93.00 |
| 2013-04-02 |
93.40 |
| 2013-04-01 |
93.30 |
| 2013-03-29 |
94.20 |
| 2013-03-28 |
94.00 |
| 2013-03-27 |
94.40 |
| 2013-03-26 |
94.20 |
| 2013-03-25 |
94.30 |
| 2013-03-22 |
94.50 |
| 2013-03-21 |
95.10 |
| 2013-03-20 |
95.50 |
| 2013-03-19 |
94.90 |
| 2013-03-18 |
94.90 |
| 2013-03-15 |
95.30 |
| 2013-03-14 |
96.20 |
| 2013-03-13 |
96.00 |
| 2013-03-12 |
96.00 |
| 2013-03-11 |
96.10 |
| 2013-03-08 |
96.00 |
| 2013-03-07 |
95.00 |
| 2013-03-06 |
93.60 |
| 2013-03-05 |
93.40 |
| 2013-03-04 |
93.30 |
| 2013-03-01 |
93.40 |
| 2013-02-28 |
92.40 |
| 2013-02-27 |
91.90 |
| 2013-02-26 |
91.40 |
| 2013-02-25 |
93.40 |
| 2013-02-22 |
93.40 |
| 2013-02-21 |
93.00 |
| 2013-02-20 |
93.50 |
| 2013-02-19 |
93.50 |
| 2013-02-15 |
93.60 |
| 2013-02-14 |
93.10 |
| 2013-02-13 |
93.40 |
| 2013-02-12 |
93.10 |
| 2013-02-11 |
93.40 |
| 2013-02-08 |
92.70 |
| 2013-02-07 |
93.20 |
| 2013-02-06 |
93.60 |
| 2013-02-05 |
93.30 |
| 2013-02-04 |
92.60 |
| 2013-02-01 |
92.50 |
| 2013-01-31 |
91.30 |
| 2013-01-30 |
91.10 |
| 2013-01-29 |
90.70 |
| 2013-01-28 |
90.70 |
| 2013-01-25 |
91.00 |
| 2013-01-24 |
90.00 |
| 2013-01-23 |
88.40 |
| 2013-01-22 |
88.60 |
| 2013-01-18 |
89.90 |
| 2013-01-17 |
89.40 |
| 2013-01-16 |
88.60 |
| 2013-01-15 |
88.70 |
| 2013-01-14 |
89.30 |
| 2013-01-11 |
89.20 |
| 2013-01-10 |
88.20 |
| 2013-01-09 |
87.90 |
| 2013-01-08 |
87.30 |
| 2013-01-07 |
87.70 |
| 2013-01-04 |
88.10 |
| 2013-01-03 |
86.90 |
| 2013-01-02 |
87.10 |
| 2012-12-31 |
86.60 |
| 2012-12-28 |
86.10 |
| 2012-12-27 |
86.10 |
| 2012-12-26 |
85.60 |
| 2012-12-24 |
84.80 |
| 2012-12-21 |
84.10 |
| 2012-12-20 |
84.30 |
| 2012-12-19 |
84.30 |
| 2012-12-18 |
84.00 |
| 2012-12-17 |
83.70 |
| 2012-12-14 |
83.50 |
| 2012-12-13 |
83.50 |
| 2012-12-12 |
83.10 |
| 2012-12-11 |
82.40 |
| 2012-12-10 |
82.40 |
| 2012-12-07 |
82.40 |
| 2012-12-06 |
82.30 |
| 2012-12-05 |
82.40 |
| 2012-12-04 |
81.90 |
| 2012-12-03 |
82.20 |
| 2012-11-30 |
82.50 |
| 2012-11-29 |
82.10 |
| 2012-11-28 |
81.80 |
| 2012-11-27 |
82.20 |
| 2012-11-26 |
82.10 |
| 2012-11-23 |
82.30 |
| 2012-11-21 |
82.40 |
| 2012-11-20 |
81.70 |
| 2012-11-19 |
81.20 |
| 2012-11-16 |
81.30 |
| 2012-11-15 |
81.20 |
| 2012-11-14 |
80.20 |
| 2012-11-13 |
79.40 |
| 2012-11-09 |
79.50 |
| 2012-11-08 |
79.70 |
| 2012-11-07 |
79.90 |
| 2012-11-06 |
80.30 |
| 2012-11-05 |
80.20 |
| 2012-11-02 |
80.50 |
| 2012-11-01 |
80.10 |
| 2012-10-31 |
79.90 |
| 2012-10-30 |
79.60 |
| 2012-10-29 |
79.80 |
| 2012-10-26 |
79.60 |
| 2012-10-25 |
80.00 |
| 2012-10-24 |
79.80 |
| 2012-10-23 |
79.80 |
| 2012-10-22 |
79.80 |
| 2012-10-19 |
79.30 |
| 2012-10-18 |
79.20 |
| 2012-10-17 |
78.70 |
| 2012-10-16 |
78.90 |
| 2012-10-15 |
78.80 |
| 2012-10-12 |
78.30 |
| 2012-10-11 |
78.40 |
| 2012-10-10 |
78.30 |
| 2012-10-09 |
78.20 |
| 2012-10-05 |
78.70 |
| 2012-10-04 |
78.40 |
| 2012-10-03 |
78.60 |
| 2012-10-02 |
78.00 |
| 2012-10-01 |
78.00 |
| 2012-09-28 |
77.90 |
| 2012-09-27 |
77.60 |
| 2012-09-26 |
77.80 |
| 2012-09-25 |
77.90 |
| 2012-09-24 |
77.90 |
| 2012-09-21 |
78.20 |
| 2012-09-20 |
78.30 |
| 2012-09-19 |
78.40 |
| 2012-09-18 |
78.60 |
| 2012-09-17 |
78.70 |
| 2012-09-14 |
78.20 |
| 2012-09-13 |
77.40 |
| 2012-09-12 |
77.90 |
| 2012-09-11 |
77.80 |
| 2012-09-10 |
78.20 |
| 2012-09-07 |
78.10 |
| 2012-09-06 |
79.00 |
| 2012-09-05 |
78.30 |
| 2012-09-04 |
78.40 |
| 2012-08-31 |
78.30 |
| 2012-08-30 |
78.60 |
| 2012-08-29 |
78.70 |
| 2012-08-28 |
78.50 |
| 2012-08-27 |
78.70 |
| 2012-08-24 |
78.70 |
| 2012-08-23 |
78.50 |
| 2012-08-22 |
79.20 |
| 2012-08-21 |
79.40 |
| 2012-08-20 |
79.40 |
| 2012-08-17 |
79.50 |
| 2012-08-16 |
79.30 |
| 2012-08-15 |
78.90 |
| 2012-08-14 |
78.80 |
| 2012-08-13 |
78.30 |
| 2012-08-10 |
78.20 |
| 2012-08-09 |
78.60 |
| 2012-08-08 |
78.40 |
| 2012-08-07 |
78.70 |
| 2012-08-06 |
78.20 |
| 2012-08-03 |
78.60 |
| 2012-08-02 |
78.20 |
| 2012-08-01 |
78.20 |
| 2012-07-31 |
78.10 |
| 2012-07-30 |
78.20 |
| 2012-07-27 |
78.60 |
| 2012-07-26 |
78.20 |
| 2012-07-25 |
78.20 |
| 2012-07-24 |
78.20 |
| 2012-07-23 |
78.40 |
| 2012-07-20 |
78.50 |
| 2012-07-19 |
78.60 |
| 2012-07-18 |
78.80 |
| 2012-07-17 |
79.00 |
| 2012-07-16 |
78.80 |
| 2012-07-13 |
79.20 |
| 2012-07-12 |
79.30 |
| 2012-07-11 |
79.70 |
| 2012-07-10 |
79.40 |
| 2012-07-09 |
79.70 |
| 2012-07-06 |
79.60 |
| 2012-07-05 |
80.00 |
| 2012-07-03 |
79.80 |
| 2012-07-02 |
79.40 |
| 2012-06-29 |
79.80 |
| 2012-06-28 |
79.40 |
| 2012-06-27 |
79.80 |
| 2012-06-26 |
79.50 |
| 2012-06-25 |
79.50 |
| 2012-06-22 |
80.50 |
| 2012-06-21 |
80.20 |
| 2012-06-20 |
79.50 |
| 2012-06-19 |
78.90 |
| 2012-06-18 |
79.00 |
| 2012-06-15 |
78.70 |
| 2012-06-14 |
79.30 |
| 2012-06-13 |
79.40 |
| 2012-06-12 |
79.40 |
| 2012-06-11 |
79.50 |
| 2012-06-08 |
79.50 |
| 2012-06-07 |
79.70 |
| 2012-06-06 |
79.10 |
| 2012-06-05 |
78.60 |
| 2012-06-04 |
78.30 |
| 2012-06-01 |
78.20 |
| 2012-05-31 |
78.30 |
| 2012-05-30 |
78.90 |
| 2012-05-29 |
79.40 |
| 2012-05-25 |
79.60 |
| 2012-05-24 |
79.50 |
| 2012-05-23 |
79.30 |
| 2012-05-22 |
80.00 |
| 2012-05-21 |
79.30 |
| 2012-05-18 |
79.10 |
| 2012-05-17 |
79.30 |
| 2012-05-16 |
80.30 |
| 2012-05-15 |
80.10 |
| 2012-05-14 |
79.80 |
| 2012-05-11 |
79.90 |
| 2012-05-10 |
79.90 |
| 2012-05-09 |
79.60 |
| 2012-05-08 |
79.80 |
| 2012-05-07 |
79.90 |
| 2012-05-04 |
79.80 |
| 2012-05-03 |
80.40 |
| 2012-05-02 |
80.20 |
| 2012-05-01 |
80.20 |
| 2012-04-30 |
79.80 |
| 2012-04-27 |
80.50 |
| 2012-04-26 |
80.80 |
| 2012-04-25 |
81.30 |
| 2012-04-24 |
81.20 |
| 2012-04-23 |
81.20 |
| 2012-04-20 |
81.60 |
| 2012-04-19 |
81.60 |
| 2012-04-18 |
81.30 |
| 2012-04-17 |
80.70 |
| 2012-04-16 |
80.50 |
| 2012-04-13 |
81.00 |
| 2012-04-12 |
80.90 |
| 2012-04-11 |
80.90 |
| 2012-04-10 |
80.90 |
| 2012-04-09 |
81.40 |
| 2012-04-06 |
81.60 |
| 2012-04-05 |
82.30 |
| 2012-04-04 |
82.60 |
| 2012-04-03 |
82.20 |
| 2012-04-02 |
82.20 |
| 2012-03-30 |
82.40 |
| 2012-03-29 |
82.30 |
| 2012-03-28 |
82.70 |
| 2012-03-27 |
83.20 |
| 2012-03-26 |
82.80 |
| 2012-03-23 |
82.40 |
| 2012-03-22 |
82.50 |
| 2012-03-21 |
83.60 |
| 2012-03-20 |
83.60 |
| 2012-03-19 |
83.30 |
| 2012-03-16 |
83.30 |
| 2012-03-15 |
83.30 |
| 2012-03-14 |
83.80 |
| 2012-03-13 |
82.70 |
| 2012-03-12 |
82.20 |
| 2012-03-09 |
82.60 |
| 2012-03-08 |
81.50 |
| 2012-03-07 |
81.10 |
| 2012-03-06 |
80.90 |
| 2012-03-05 |
81.40 |
| 2012-03-02 |
81.60 |
| 2012-03-01 |
81.20 |
| 2012-02-29 |
81.10 |
| 2012-02-28 |
80.40 |
| 2012-02-27 |
80.40 |
| 2012-02-24 |
80.90 |
| 2012-02-23 |
80.20 |
| 2012-02-22 |
80.30 |
| 2012-02-21 |
79.70 |
| 2012-02-17 |
79.30 |
| 2012-02-16 |
78.80 |
| 2012-02-15 |
78.20 |
| 2012-02-14 |
78.40 |
| 2012-02-13 |
77.50 |
| 2012-02-10 |
77.60 |
| 2012-02-09 |
77.40 |
| 2012-02-08 |
76.90 |
| 2012-02-07 |
76.90 |
| 2012-02-06 |
76.50 |
| 2012-02-03 |
76.50 |
| 2012-02-02 |
76.10 |
| 2012-02-01 |
76.10 |
| 2012-01-31 |
76.30 |
| 2012-01-30 |
76.30 |
| 2012-01-27 |
76.70 |
| 2012-01-26 |
77.50 |
| 2012-01-25 |
78.10 |
| 2012-01-24 |
77.80 |
| 2012-01-23 |
76.90 |
| 2012-01-20 |
77.00 |
| 2012-01-19 |
77.20 |
| 2012-01-18 |
76.80 |
| 2012-01-17 |
76.80 |
| 2012-01-13 |
76.90 |
| 2012-01-12 |
76.80 |
| 2012-01-11 |
76.90 |
| 2012-01-10 |
76.80 |
| 2012-01-09 |
76.90 |
| 2012-01-06 |
77.10 |
| 2012-01-05 |
77.20 |
| 2012-01-04 |
76.70 |
| 2012-01-03 |
76.70 |
| 2011-12-30 |
77.00 |
| 2011-12-29 |
77.70 |
| 2011-12-28 |
78.00 |
| 2011-12-27 |
77.80 |
| 2011-12-23 |
78.10 |
| 2011-12-22 |
78.10 |
| 2011-12-21 |
78.00 |
| 2011-12-20 |
77.80 |
| 2011-12-19 |
78.00 |
| 2011-12-16 |
77.70 |
| 2011-12-15 |
77.90 |
| 2011-12-14 |
78.10 |
| 2011-12-13 |
77.90 |
| 2011-12-12 |
77.90 |
| 2011-12-09 |
77.60 |
| 2011-12-08 |
77.70 |
| 2011-12-07 |
77.70 |
| 2011-12-06 |
77.70 |
| 2011-12-05 |
77.80 |
| 2011-12-02 |
77.90 |
| 2011-12-01 |
77.60 |
| 2011-11-30 |
77.60 |
| 2011-11-29 |
77.90 |
| 2011-11-28 |
78.10 |
| 2011-11-25 |
77.70 |
| 2011-11-23 |
77.40 |
| 2011-11-22 |
77.10 |
| 2011-11-21 |
77.00 |
| 2011-11-18 |
76.90 |
| 2011-11-17 |
77.00 |
| 2011-11-16 |
77.00 |
| 2011-11-15 |
77.00 |
| 2011-11-14 |
77.00 |
| 2011-11-10 |
77.60 |
| 2011-11-09 |
77.80 |
| 2011-11-08 |
77.80 |
| 2011-11-07 |
78.10 |
| 2011-11-04 |
78.20 |
| 2011-11-03 |
78.00 |
| 2011-11-02 |
78.00 |
| 2011-11-01 |
78.30 |
| 2011-10-31 |
