Currencies

128.00
May 22, 2022
  1. Japanese Yen U.S. Dollar Historical Rate Chart | ticker

Date
2022-05-22 128.00
2022-05-21 127.90
2022-05-20 127.90
2022-05-19 127.70
2022-05-18 128.30
2022-05-17 129.40
2022-05-16 129.00
2022-05-15 129.40
2022-05-14 129.20
2022-05-13 129.30
2022-05-12 128.50
2022-05-11 129.90
2022-05-10 130.40
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-09 130.50
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-08 130.70
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-07 130.50
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-06 130.60
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-05 130.10
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-04 129.50
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-03 130.10
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-02 130.20
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-05-01 130.10
2022-04-30 129.90
2022-04-29 129.90
2022-04-28 130.90
2022-04-27 128.50
2022-04-26 127.10
2022-04-25 128.00
2022-04-24 128.80
2022-04-23 128.50
2022-04-22 128.40
2022-04-21 128.30
2022-04-20 128.00
2022-04-19 129.30
2022-04-18 127.10
2022-04-17 126.60
2022-04-16 126.40
2022-04-15 126.40
2022-04-14 126.00
2022-04-13 125.60
2022-04-12 125.40
2022-04-11 125.50
2022-04-10 124.40
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-09 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-08 124.30
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-07 124.20
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-06 123.80
2022-04-05 123.60
2022-04-05 123.60
2022-04-05 123.60
2022-04-05 123.60
2022-04-05 123.60
2022-04-05 123.60
2022-04-05 123.60
2022-04-05 123.60
2022-04-05 123.60