Currencies


Date
2019-03-22 109.80
2019-03-21 110.90
2019-03-20 111.40
2019-03-19 111.40
2019-03-18 111.40
2019-03-15 111.60
2019-03-14 111.70
2019-03-13 111.20
2019-03-12 111.40
2019-03-11 111.20
2019-03-08 111.10
2019-03-07 111.60
2019-03-06 111.70
2019-03-05 112.00
2019-03-04 111.70
2019-03-01 111.90
2019-02-28 111.40
2019-02-27 110.90
2019-02-26 110.80
2019-02-25 111.10
2019-02-22 110.70
2019-02-21 110.70
2019-02-19 110.70
2019-02-15 110.50
2019-02-14 110.70
2019-02-13 110.90
2019-02-12 110.50
2019-02-11 110.40
2019-02-08 109.80
2019-02-07 109.70
2019-02-06 109.80
2019-02-05 110.00
2019-02-04 110.00
2019-02-01 109.60
2019-01-31 108.80
2019-01-30 109.60
2019-01-29 109.40
2019-01-28 109.20
2019-01-25 109.60
2019-01-24 109.70
2019-01-23 109.40
2019-01-22 109.30
2019-01-18 109.80
2019-01-17 109.00
2019-01-16 108.80
2019-01-15 108.70
2019-01-11 108.30
2019-01-10 108.30
2019-01-09 108.40
2019-01-08 108.60
2019-01-07 108.60
2019-01-04 108.30
2019-01-03 108.10
2019-01-02 109.20
2018-12-31 109.70
2018-12-28 110.30
2018-12-27 110.80
2018-12-26 110.50
2018-12-21 111.10
2018-12-20 111.30
2018-12-19 112.20
2018-12-18 112.50
2018-12-17 113.00
2018-12-14 113.40
2018-12-13 113.70
2018-12-12 113.30
2018-12-11 113.40
2018-12-10 113.00
2018-12-07 112.60
2018-12-06 112.50
2018-12-04 112.90
2018-12-03 113.50
2018-11-30 113.50
2018-11-29 113.40
2018-11-28 114.00
2018-11-27 113.80
2018-11-26 113.60
2018-11-23 112.80
2018-11-21 113.10
2018-11-20 112.70
2018-11-19 112.50
2018-11-16 112.80
2018-11-15 113.50
2018-11-14 113.70
2018-11-13 114.00
2018-11-09 113.80
2018-11-08 113.90
2018-11-07 113.30
2018-11-06 113.40
2018-11-05 113.20
2018-11-02 113.10
2018-11-01 112.80
2018-10-31 112.90
2018-10-30 112.80
2018-10-29 112.50
2018-10-26 111.70
2018-10-25 112.50
2018-10-24 112.60
2018-10-23 112.10
2018-10-22 112.80
2018-10-19 112.50
2018-10-18 112.10
2018-10-17 112.20
2018-10-16 112.20
2018-10-15 111.80
2018-10-12 112.00
2018-10-11 112.30
2018-10-10 112.70
2018-10-09 113.10
2018-10-05 113.60
2018-10-04 113.80
2018-10-03 114.20
2018-10-02 113.70
2018-10-01 114.00
2018-09-28 113.50
2018-09-27 113.40
2018-09-26 112.90
2018-09-25 112.90
2018-09-24 112.60
2018-09-21 112.60
2018-09-20 112.60
2018-09-19 112.20
2018-09-18 112.30
2018-09-17 112.00
2018-09-14 112.10
2018-09-13 111.90
2018-09-12 111.30
2018-09-11 111.50
2018-09-10 111.10
2018-09-07 111.20
2018-09-06 110.90
2018-09-05 111.50
2018-09-04 111.40
2018-08-31 111.00
2018-08-30 111.20
2018-08-29 111.80
2018-08-28 111.00
2018-08-27 111.10
2018-08-24 111.20
2018-08-23 111.10
2018-08-22 110.50
2018-08-21 110.50
2018-08-20 110.40
2018-08-17 110.50
2018-08-16 110.90
2018-08-15 110.60
2018-08-14 110.90
2018-08-13 110.70
2018-08-10 110.70
2018-08-09 110.90
2018-08-08 111.00
2018-08-07 111.20
2018-08-06 111.40
2018-08-03 111.10
2018-08-02 111.50
2018-08-01 111.70
2018-07-31 111.90
2018-07-30 111.00
2018-07-27 110.90
2018-07-26 111.20
2018-07-25 111.00
2018-07-24 111.30
2018-07-23 111.40
2018-07-20 111.70
2018-07-19 113.00
2018-07-18 112.80
2018-07-17 112.80
2018-07-16 112.30
2018-07-13 112.40
2018-07-12 112.40
2018-07-11 111.50
2018-07-10 111.20
2018-07-09 110.80
2018-07-06 110.50
2018-07-05 110.60
2018-07-03 110.50
2018-07-02 110.70
2018-06-29 110.70
2018-06-28 110.40
2018-06-27 110.30
2018-06-26 109.90
2018-06-25 109.60
2018-06-22 110.00
2018-06-21 110.10
2018-06-20 110.10
2018-06-19 110.00
2018-06-18 110.40
2018-06-15 110.60
2018-06-14 110.40
2018-06-13 110.40
2018-06-12 110.20
2018-06-11 109.90
2018-06-08 109.50
2018-06-07 109.90
2018-06-06 110.00
2018-06-05 109.60
2018-06-04 109.70
2018-06-01 109.50
2018-05-31 108.70
2018-05-30 109.00
2018-05-29 108.60
2018-05-25 109.40
2018-05-24 109.30
2018-05-23 110.10
2018-05-22 110.90
2018-05-21 111.10
2018-05-18 110.70
2018-05-17 110.80
2018-05-16 110.20
2018-05-15 110.30
2018-05-14 109.50
2018-05-11 109.30
2018-05-10 109.50
2018-05-09 109.70
2018-05-08 109.20
2018-05-07 109.10
2018-05-04 109.20
2018-05-03 109.10
2018-05-02 109.90
2018-05-01 109.70
2018-04-30 109.30
2018-04-27 109.10
2018-04-26 109.30
2018-04-25 109.30
2018-04-24 109.00
2018-04-23 108.60
2018-04-20 107.60
2018-04-19 107.40
2018-04-18 107.30
2018-04-17 107.10
2018-04-16 107.30
2018-04-13 107.50
2018-04-12 107.30
2018-04-11 106.80
2018-04-10 107.30
2018-04-09 107.10
2018-04-06 107.00
2018-04-05 107.50
2018-04-04 106.60
2018-04-03 106.50
2018-04-02 106.00
2018-03-30 106.20
2018-03-29 106.30
2018-03-28 106.30
2018-03-27 105.70
2018-03-26 105.00
2018-03-23 104.80
2018-03-22 105.30
2018-03-21 106.30
2018-03-20 106.40
2018-03-19 105.80
2018-03-16 106.10
2018-03-15 106.10
2018-03-14 106.20
2018-03-13 106.60
2018-03-12 106.50
2018-03-09 106.70
2018-03-08 106.10
2018-03-07 105.90
2018-03-06 106.00
2018-03-05 106.00
2018-03-02 105.70
2018-03-01 106.90
2018-02-28 106.60
2018-02-27 107.50
2018-02-26 107.00
2018-02-23 106.60
2018-02-22 107.00
2018-02-21 107.60
2018-02-20 107.20
2018-02-16 106.10
2018-02-15 106.40
2018-02-14 107.00
2018-02-13 107.60
2018-02-12 108.70
2018-02-09 108.40
2018-02-08 109.00
2018-02-07 109.50
2018-02-06 109.20
2018-02-05 110.10
2018-02-02 110.40
2018-02-01 109.50
2018-01-31 109.30
2018-01-30 108.90
2018-01-29 109.10
2018-01-26 108.40
2018-01-25 108.70
2018-01-24 109.20
2018-01-23 110.50
2018-01-22 111.20
2018-01-19 110.60
2018-01-18 110.90
2018-01-17 110.80
2018-01-16 110.70
2018-01-12 111.20
2018-01-11 111.40
2018-01-10 111.50
2018-01-09 112.60
2018-01-08 113.10
2018-01-05 113.20
2018-01-04 112.80
2018-01-03 112.30
2018-01-02 112.20
2017-12-29 112.70
2017-12-28 112.90
2017-12-27 113.30
2017-12-26 113.20
2017-12-22 113.30
2017-12-21 113.40
2017-12-20 113.30
2017-12-19 113.00
2017-12-18 112.40
2017-12-15 112.70
2017-12-14 112.60
2017-12-13 113.20
2017-12-12 113.60
2017-12-11 113.30
2017-12-08 113.60
2017-12-07 112.70
2017-12-06 112.30
2017-12-05 112.80
2017-12-04 112.80
2017-12-01 111.90
2017-11-30 112.30
2017-11-29 111.80
2017-11-28 111.10
2017-11-27 111.00
2017-11-24 111.50
2017-11-22 111.60
2017-11-21 112.50
2017-11-20 112.50
2017-11-17 112.00
2017-11-16 112.90
2017-11-15 113.20
2017-11-14 113.50
2017-11-13 113.60
2017-11-09 113.40
2017-11-08 113.60
2017-11-07 113.90
2017-11-06 113.90
2017-11-03 114.30
2017-11-02 113.80
2017-11-01 114.00
2017-10-31 113.60
2017-10-30 113.30
2017-10-27 113.80
2017-10-26 113.70
2017-10-25 113.70
2017-10-24 113.90
2017-10-23 113.70
2017-10-20 113.50
2017-10-19 112.50
2017-10-18 112.90
2017-10-17 112.30
2017-10-16 111.70
2017-10-13 111.90
2017-10-12 112.40
2017-10-11 112.40
2017-10-10 112.20
2017-10-06 112.70
2017-10-05 112.70
2017-10-04 112.80
2017-10-03 112.80
2017-10-02 112.60
2017-09-29 112.60
2017-09-28 112.70
2017-09-27 112.80
2017-09-26 112.20
2017-09-25 111.60
2017-09-22 112.00
2017-09-21 112.30
2017-09-20 111.50
2017-09-19 111.50
2017-09-18 111.50
2017-09-15 110.80
2017-09-14 110.70
2017-09-13 110.60
2017-09-12 110.00
2017-09-11 109.00
2017-09-08 107.70
2017-09-07 108.30
2017-09-06 108.80
2017-09-05 108.90
2017-09-01 110.10
2017-08-31 110.10
2017-08-30 110.20
2017-08-29 109.00
2017-08-28 109.20
2017-08-25 109.20
2017-08-24 109.30
2017-08-23 109.10
2017-08-22 109.40
2017-08-21 108.90
2017-08-18 109.30
2017-08-17 109.90
2017-08-16 110.80
2017-08-15 110.40
2017-08-14 109.50
2017-08-11 109.10
2017-08-10 109.40
2017-08-09 110.00
2017-08-08 110.70
2017-08-07 110.80
2017-08-04 110.80
2017-08-03 110.10
2017-08-02 110.40
2017-08-01 110.30
2017-07-31 110.40
2017-07-28 110.90
2017-07-27 111.60
2017-07-26 112.10
2017-07-25 111.60
2017-07-24 111.10
2017-07-21 111.20
2017-07-20 111.70
2017-07-19 111.80
2017-07-18 111.90
2017-07-17 112.80
2017-07-14 112.70
2017-07-13 113.40
2017-07-12 113.20
2017-07-11 114.20
2017-07-10 114.10
2017-07-07 114.10
2017-07-06 113.30
2017-07-05 113.20
2017-07-03 113.30
2017-06-30 112.40
2017-06-29 112.30
2017-06-28 112.20
2017-06-27 112.40
2017-06-26 111.50
2017-06-23 111.30
2017-06-22 111.40
2017-06-21 111.60
2017-06-20 111.50
2017-06-19 111.30
2017-06-16 110.80
2017-06-15 110.70
2017-06-14 109.20
2017-06-13 110.10
2017-06-12 109.70
2017-06-09 110.60
2017-06-08 110.10
2017-06-07 109.50
2017-06-06 109.30
2017-06-05 110.50
2017-06-02 110.50
2017-06-01 111.20
2017-05-31 110.70
2017-05-30 110.70
2017-05-26 111.30
2017-05-25 111.70
2017-05-24 112.00
2017-05-23 111.60
2017-05-22 111.20
2017-05-19 111.50
2017-05-18 110.80
2017-05-17 111.50
2017-05-16 113.20
2017-05-15 113.50
2017-05-12 113.30
2017-05-11 113.80
2017-05-10 114.00
2017-05-09 114.20
2017-05-08 112.80
2017-05-05 112.60
2017-05-04 112.70
2017-05-03 112.30
2017-05-02 112.10
2017-05-01 111.80
2017-04-28 111.40
2017-04-27 111.10
2017-04-26 111.50
2017-04-25 110.90
2017-04-24 109.70
2017-04-21 109.10
2017-04-20 109.30
2017-04-19 109.10
2017-04-18 108.40
2017-04-17 108.50
2017-04-14 108.60
2017-04-13 109.20
2017-04-12 109.50
2017-04-11 109.70
2017-04-10 111.00
2017-04-07 110.80
2017-04-06 111.00
2017-04-05 111.20
2017-04-04 110.70
2017-04-03 111.00
2017-03-31 111.40
2017-03-30 111.40
2017-03-29 111.10
2017-03-28 110.60
2017-03-27 110.50
2017-03-24 111.00
2017-03-23 111.10
2017-03-22 111.10
2017-03-21 111.90
2017-03-20 112.60
2017-03-17 112.70
2017-03-16 113.00
2017-03-15 114.70
2017-03-14 114.60
2017-03-13 114.60
2017-03-10 115.00
2017-03-09 114.70
2017-03-08 114.60
2017-03-07 114.00
2017-03-06 113.90
2017-03-03 114.60
2017-03-02 114.50
2017-03-01 113.70
2017-02-28 112.10
2017-02-27 112.00
2017-02-24 112.30
2017-02-23 112.70
2017-02-22 113.50
2017-02-21 113.50
2017-02-17 112.90
2017-02-16 113.40
2017-02-15 114.20
2017-02-14 114.30
2017-02-13 113.80
2017-02-10 113.20
2017-02-09 113.20
2017-02-08 111.70
2017-02-07 112.10
2017-02-06 112.30
2017-02-03 112.40
2017-02-02 112.50
2017-02-01 113.30
2017-01-31 112.70
2017-01-30 113.90
2017-01-27 115.20
2017-01-26 114.70
2017-01-25 113.60
2017-01-24 113.60
2017-01-23 112.90
2017-01-19 115.30
2017-01-18 113.40
2017-01-17 113.00
2017-01-13 115.00
2017-01-12 113.90
2017-01-11 116.30
2017-01-10 115.70
2017-01-09 116.10
2017-01-06 116.90
2017-01-05 115.50
2017-01-04 117.40
2017-01-03 117.70
2016-12-30 116.80
2016-12-29 116.30
2016-12-28 117.70
2016-12-27 117.50
2016-12-23 117.20
2016-12-22 117.50
2016-12-21 117.80
2016-12-20 117.90
2016-12-19 116.60
2016-12-16 117.70
2016-12-15 118.30
2016-12-14 115.10
2016-12-13 115.30
2016-12-12 115.30
2016-12-09 115.20
2016-12-08 114.20
2016-12-07 113.50
2016-12-06 114.00
2016-12-05 114.10
2016-12-02 113.80
2016-12-01 114.30
2016-11-30 114.30
2016-11-29 112.80
2016-11-28 112.40
2016-11-25 113.20
2016-11-23 112.60
2016-11-22 111.00
2016-11-21 111.10
2016-11-18 110.50
2016-11-17 109.60
2016-11-16 109.20
2016-11-15 108.90
2016-11-14 108.30
2016-11-10 106.60
2016-11-09 104.80
2016-11-08 105.00
2016-11-07 104.60
2016-11-04 103.00
2016-11-03 103.20
2016-11-02 103.20
2016-11-01 104.60
2016-10-31 105.10
2016-10-28 105.40
2016-10-27 105.10
2016-10-26 104.40
2016-10-25 104.30
2016-10-24 104.20
2016-10-21 104.00
2016-10-20 103.90
2016-10-19 103.30
2016-10-18 103.80
2016-10-17 104.00
2016-10-14 104.10
2016-10-13 103.60
2016-10-12 104.50
2016-10-11 103.40
2016-10-07 103.40
2016-10-06 104.00
2016-10-05 103.50
2016-10-04 102.70
2016-10-03 101.50
2016-09-30 101.20
2016-09-29 101.50
2016-09-28 100.60
2016-09-27 100.40
2016-09-26 100.30
2016-09-23 101.00
2016-09-22 100.80
2016-09-21 100.60
2016-09-20 101.70
2016-09-19 101.80
2016-09-16 102.40
2016-09-15 102.20
2016-09-14 102.30
2016-09-13 102.10
2016-09-12 102.00
2016-09-09 102.90
2016-09-08 102.30
2016-09-07 101.70
2016-09-06 102.30
2016-09-02 104.20
2016-09-01 103.20
2016-08-31 103.40
2016-08-30 102.90
2016-08-29 102.10
2016-08-26 101.20
2016-08-25 100.60
2016-08-24 100.50
2016-08-23 100.20
2016-08-22 100.30
2016-08-19 100.20
2016-08-18 100.10
2016-08-17 100.20
2016-08-16 100.30
2016-08-15 101.00
2016-08-12 101.00
2016-08-11 101.50
2016-08-10 101.30
2016-08-09 102.00
2016-08-08 102.50
2016-08-05 101.70
2016-08-04 101.10
2016-08-03 101.30
2016-08-02 100.80
2016-08-01 102.30
2016-07-29 102.30
2016-07-28 104.90
2016-07-27 105.70
2016-07-26 104.80
2016-07-25 106.00
2016-07-22 106.20
2016-07-21 106.00
2016-07-20 106.70
2016-07-19 106.10
2016-07-18 106.00
2016-07-15 105.60
2016-07-14 105.40
2016-07-13 104.10
2016-07-12 104.70
2016-07-11 102.70
2016-07-08 100.70
2016-07-07 100.70
2016-07-06 101.10
2016-07-05 101.60
2016-07-01 102.60
2016-06-30 102.80
2016-06-29 102.70
2016-06-28 102.70
2016-06-27 101.70
2016-06-24 102.30
2016-06-23 105.90
2016-06-22 104.60
2016-06-21 104.60
2016-06-20 104.30
2016-06-17 104.20
2016-06-16 104.10
2016-06-15 105.90
2016-06-14 106.00
2016-06-13 106.10
2016-06-10 107.10
2016-06-09 106.50
2016-06-08 106.70
2016-06-07 107.30
2016-06-06 107.30
2016-06-03 106.90
2016-06-02 108.80
2016-06-01 109.60
2016-05-31 110.80
2016-05-27 109.90
2016-05-26 109.70
2016-05-25 110.20
2016-05-24 110.00
2016-05-23 109.50
2016-05-20 110.50
2016-05-19 109.80
2016-05-18 109.70
2016-05-17 109.00
2016-05-16 108.90
2016-05-13 109.10
2016-05-12 108.70
2016-05-11 108.50
2016-05-10 109.20
2016-05-09 108.40
2016-05-06 106.70
2016-05-05 107.30
2016-05-04 107.10
2016-05-03 106.30
2016-05-02 106.50
2016-04-29 106.90
2016-04-28 108.60
2016-04-27 111.30
2016-04-26 111.20
2016-04-25 111.10
2016-04-22 111.50
2016-04-21 109.40
2016-04-20 109.50
2016-04-19 109.20
2016-04-18 108.90
2016-04-15 108.80
2016-04-14 109.20
2016-04-13 109.20
2016-04-12 108.50
2016-04-11 108.00
2016-04-08 108.40
2016-04-07 108.00
2016-04-06 109.60
2016-04-05 110.30
2016-04-04 111.20
2016-04-01 112.10
2016-03-31 112.40
2016-03-30 112.60
2016-03-29 113.30
2016-03-28 113.30
2016-03-25 113.10
2016-03-24 112.60
2016-03-23 112.60
2016-03-22 111.80
2016-03-21 111.60
2016-03-18 111.40
2016-03-17 111.30
2016-03-16 113.70
2016-03-15 112.90
2016-03-14 113.60
2016-03-11 113.70
2016-03-10 113.10
2016-03-09 113.10
2016-03-08 112.60
2016-03-07 113.60
2016-03-04 113.90
2016-03-03 113.50
2016-03-02 113.80
2016-03-01 113.90
2016-02-29 112.90
2016-02-26 113.80
2016-02-25 112.70
2016-02-24 111.40
2016-02-23 112.20
2016-02-22 113.10
2016-02-19 112.40
2016-02-18 113.60
2016-02-17 114.10
2016-02-16 113.90
2016-02-12 113.00
2016-02-11 111.70
2016-02-10 114.00
2016-02-09 114.80
2016-02-08 115.70
2016-02-05 117.00
2016-02-04 116.80
2016-02-03 117.90
2016-02-02 120.30
2016-02-01 121.10
2016-01-29 121.10
2016-01-28 118.60
2016-01-27 118.90
2016-01-26 118.50
2016-01-25 118.60
2016-01-22 118.40
2016-01-21 117.60
2016-01-20 116.40
2016-01-19 117.70
2016-01-15 116.80
2016-01-14 118.00
2016-01-13 118.10
2016-01-12 117.80
2016-01-11 117.50
2016-01-08 117.70
2016-01-07 118.00
2016-01-06 118.50
2016-01-05 119.00
2016-01-04 119.30
2015-12-31 120.30
2015-12-30 120.60
2015-12-29 120.40
2015-12-28 120.30
2015-12-24 120.30
2015-12-23 120.90
2015-12-22 120.90
2015-12-21 121.00
2015-12-18 121.20
2015-12-17 122.80
2015-12-16 121.90
2015-12-15 121.70
2015-12-14 120.60
2015-12-11 120.90
2015-12-10 121.40
2015-12-09 121.90
2015-12-08 123.00
2015-12-07 123.30
2015-12-04 123.10
2015-12-03 123.10
2015-12-02 123.50
2015-12-01 122.90
2015-11-30 123.20
2015-11-27 122.80
2015-11-25 122.70
2015-11-24 122.50
2015-11-23 123.00
2015-11-20 122.80
2015-11-19 122.70
2015-11-18 123.50
2015-11-17 123.50
2015-11-16 123.10
2015-11-13 122.90
2015-11-12 122.80
2015-11-10 123.20
2015-11-09 123.00
2015-11-06 123.20
2015-11-05 121.70
2015-11-04 121.50
2015-11-03 121.20
2015-11-02 120.70
2015-10-30 120.70
2015-10-29 121.10
2015-10-28 120.60
2015-10-27 120.30
2015-10-26 120.90
2015-10-23 121.20
2015-10-22 120.50
2015-10-21 119.90
2015-10-20 119.80
2015-10-19 119.50
2015-10-16 119.60
2015-10-15 118.30
2015-10-14 119.20
2015-10-13 119.80
2015-10-09 120.30
2015-10-08 119.90
2015-10-07 119.90
2015-10-06 120.20
2015-10-05 120.40
2015-10-02 119.40
2015-10-01 119.60
2015-09-30 119.80
2015-09-29 119.80
2015-09-28 119.80
2015-09-25 120.70
2015-09-24 119.50
2015-09-23 120.10
2015-09-22 120.00
2015-09-21 120.50
2015-09-18 119.90
2015-09-17 120.90
2015-09-16 120.60
2015-09-15 120.30
2015-09-14 119.90
2015-09-11 120.70
2015-09-10 120.70
2015-09-09 120.90
2015-09-08 119.70
2015-09-04 119.10
2015-09-03 120.20
2015-09-02 120.00
2015-09-01 119.90
2015-08-31 121.30
2015-08-28 121.30
2015-08-27 120.90
2015-08-26 119.10
2015-08-25 119.90
2015-08-24 118.60
2015-08-21 122.10
2015-08-20 123.50
2015-08-19 124.10
2015-08-18 124.40
2015-08-17 124.30
2015-08-14 124.30
2015-08-13 124.30
2015-08-12 123.90
2015-08-11 124.90
2015-08-10 124.60
2015-08-07 124.30
2015-08-06 124.60
2015-08-05 124.80
2015-08-04 124.00
2015-08-03 124.00
2015-07-31 123.90
2015-07-30 124.40
2015-07-29 123.90
2015-07-28 123.50
2015-07-27 123.20
2015-07-24 123.70
2015-07-23 123.90
2015-07-22 124.10
2015-07-21 123.90
2015-07-20 124.20
2015-07-17 124.00
2015-07-16 124.00
2015-07-15 123.90
2015-07-14 123.40
2015-07-13 123.40
2015-07-10 122.80
2015-07-09 121.20
2015-07-08 120.50
2015-07-07 122.20
2015-07-06 122.50
2015-07-02 123.10
2015-07-01 123.00
2015-06-30 122.10
2015-06-29 122.50
2015-06-26 123.90
2015-06-25 123.60
2015-06-24 124.20
2015-06-23 123.70
2015-06-22 123.30
2015-06-19 122.70
2015-06-18 122.90
2015-06-17 124.30
2015-06-16 123.40
2015-06-15 123.40
2015-06-12 123.20
2015-06-11 123.60
2015-06-10 122.70
2015-06-09 124.20
2015-06-08 125.10
2015-06-05 125.60
2015-06-04 124.60
2015-06-03 124.10
2015-06-02 124.20
2015-06-01 124.60
2015-05-29 124.00
2015-05-28 124.20
2015-05-27 123.80
2015-05-26 123.10
2015-05-22 121.50
2015-05-21 121.10
2015-05-20 121.30
2015-05-19 120.60
2015-05-18 119.80
2015-05-15 119.40
2015-05-14 119.20
2015-05-13 119.10
2015-05-12 119.80
2015-05-11 120.10
2015-05-08 119.80
2015-05-07 119.70
2015-05-06 119.40
2015-05-05 119.90
2015-05-04 120.30
2015-05-01 120.20
2015-04-30 119.90
2015-04-29 118.80
2015-04-28 118.80
2015-04-27 119.10
2015-04-24 119.00
2015-04-23 119.70
2015-04-22 119.90
2015-04-21 119.50
2015-04-20 119.30
2015-04-17 119.00
2015-04-16 119.20
2015-04-15 119.20
2015-04-14 119.30
2015-04-13 120.30
2015-04-10 120.30
2015-04-09 120.30
2015-04-08 120.00
2015-04-07 120.40
2015-04-06 119.10
2015-04-03 119.00
2015-04-02 119.70
2015-04-01 119.60
2015-03-31 120.00
2015-03-30 120.10
2015-03-27 119.20
2015-03-26 119.00
2015-03-25 119.40
2015-03-24 119.90
2015-03-23 119.70
2015-03-20 120.30
2015-03-19 120.90
2015-03-18 120.90
2015-03-17 121.30
2015-03-16 121.30
2015-03-13 121.20
2015-03-12 121.30
2015-03-11 121.50
2015-03-10 121.20
2015-03-09 121.20
2015-03-06 120.90
2015-03-05 120.20
2015-03-04 119.80
2015-03-03 119.50
2015-03-02 120.10
2015-02-27 119.70
2015-02-26 119.40
2015-02-25 118.90
2015-02-24 119.10
2015-02-23 118.90
2015-02-20 118.70
2015-02-19 118.80
2015-02-18 119.20
2015-02-17 119.00
2015-02-13 118.70
2015-02-12 118.70
2015-02-11 120.40
2015-02-10 119.30
2015-02-09 118.70
2015-02-06 119.20
2015-02-05 117.40
2015-02-04 117.60
2015-02-03 117.50
2015-02-02 117.30
2015-01-30 117.40
2015-01-29 118.30
2015-01-28 117.70
2015-01-27 117.60
2015-01-26 118.40
2015-01-23 117.80
2015-01-22 117.90
2015-01-21 117.90
2015-01-20 118.50
2015-01-16 117.50
2015-01-15 117.00
2015-01-14 116.80
2015-01-13 118.20
2015-01-12 118.30
2015-01-09 118.70
2015-01-08 119.50
2015-01-07 119.50
2015-01-06 118.30
2015-01-05 119.60
2015-01-02 120.20
2014-12-31 119.90
2014-12-30 119.30
2014-12-29 120.60
2014-12-24 120.50
2014-12-23 120.70
2014-12-22 119.80
2014-12-19 119.60
2014-12-18 118.80
2014-12-17 117.60
2014-12-16 117.30
2014-12-15 117.80
2014-12-12 118.20
2014-12-11 119.40
2014-12-10 118.50
2014-12-09 118.90
2014-12-08 120.90
2014-12-05 121.40
2014-12-04 119.70
2014-12-03 119.80
2014-12-02 119.10
2014-12-01 118.10
2014-11-28 118.70
2014-11-26 117.60
2014-11-25 118.00
2014-11-24 118.40
2014-11-21 117.70
2014-11-20 118.10
2014-11-19 117.70
2014-11-18 116.80
2014-11-17 116.40
2014-11-14 116.50
2014-11-13 115.60
2014-11-12 115.40
2014-11-10 114.80
2014-11-07 114.70
2014-11-06 114.90
2014-11-05 114.60
2014-11-04 113.40
2014-11-03 113.90
2014-10-31 112.10
2014-10-30 108.90
2014-10-29 108.10
2014-10-28 108.00
2014-10-27 107.70
2014-10-24 108.10
2014-10-23 108.20
2014-10-22 107.30
2014-10-21 106.70
2014-10-20 106.90
2014-10-17 106.70
2014-10-16 106.00
2014-10-15 106.10
2014-10-14 107.20
2014-10-10 107.80
2014-10-09 108.00
2014-10-08 108.40
2014-10-07 108.30
2014-10-06 109.10
2014-10-03 109.70
2014-10-02 108.10
2014-10-01 109.30
2014-09-30 109.70
2014-09-29 109.30
2014-09-26 109.30
2014-09-25 108.70
2014-09-24 108.90
2014-09-23 108.80
2014-09-22 108.90
2014-09-19 109.00
2014-09-18 108.70
2014-09-17 107.60
2014-09-16 106.90
2014-09-15 107.20
2014-09-12 107.20
2014-09-11 106.90
2014-09-10 106.80
2014-09-09 106.30
2014-09-08 105.70
2014-09-05 104.90
2014-09-04 105.20
2014-09-03 104.90
2014-09-02 105.10
2014-08-29 104.00
2014-08-28 103.80
2014-08-27 104.00
2014-08-26 104.10
2014-08-25 104.00
2014-08-22 104.00
2014-08-21 103.80
2014-08-20 103.40
2014-08-19 102.90
2014-08-18 102.50
2014-08-15 102.20
2014-08-14 102.40
2014-08-13 102.50
2014-08-12 102.20
2014-08-11 102.10
2014-08-08 101.90
2014-08-07 102.10
2014-08-06 102.30
2014-08-05 102.80
2014-08-04 102.50
2014-08-01 102.50
2014-07-31 102.80
2014-07-30 102.90
2014-07-29 102.10
2014-07-28 101.80
2014-07-25 101.80
2014-07-24 101.80
2014-07-23 101.50
2014-07-22 101.50
2014-07-21 101.30
2014-07-18 101.40
2014-07-17 101.30
2014-07-16 101.70
2014-07-15 101.60
2014-07-14 101.60
2014-07-11 101.30
2014-07-10 101.30
2014-07-09 101.70
2014-07-08 101.50
2014-07-07 101.80
2014-07-03 102.20
2014-07-02 101.80
2014-07-01 101.50
2014-06-30 101.30
2014-06-27 101.40
2014-06-26 101.70
2014-06-25 101.80
2014-06-24 102.10
2014-06-23 101.90
2014-06-20 102.10
2014-06-19 101.80
2014-06-18 102.20
2014-06-17 102.20
2014-06-16 101.80
2014-06-13 102.10
2014-06-12 101.80
2014-06-11 101.90
2014-06-10 102.40
2014-06-09 102.50
2014-06-06 102.50
2014-06-05 102.40
2014-06-04 102.70
2014-06-03 102.40
2014-06-02 102.30
2014-05-30 101.80
2014-05-29 101.60
2014-05-28 101.80
2014-05-27 102.10
2014-05-23 101.90
2014-05-22 101.80
2014-05-21 101.40
2014-05-20 101.30
2014-05-19 101.30
2014-05-16 101.50
2014-05-15 101.40
2014-05-14 101.80
2014-05-13 102.20
2014-05-12 102.10
2014-05-09 101.70
2014-05-08 101.70
2014-05-07 101.70
2014-05-06 101.60
2014-05-05 102.10
2014-05-02 102.30
2014-05-01 102.30
2014-04-30 102.10
2014-04-29 102.60
2014-04-28 102.50
2014-04-25 102.10
2014-04-24 102.30
2014-04-23 102.30
2014-04-22 102.60
2014-04-21 102.60
2014-04-18 102.40
2014-04-17 102.20
2014-04-16 102.30
2014-04-15 101.60
2014-04-14 101.80
2014-04-11 101.60
2014-04-10 101.40
2014-04-09 101.90
2014-04-08 102.10
2014-04-07 103.00
2014-04-04 103.40
2014-04-03 103.90
2014-04-02 103.80
2014-04-01 103.50
2014-03-31 103.00
2014-03-28 102.90
2014-03-27 102.10
2014-03-26 102.30
2014-03-25 102.30
2014-03-24 102.20
2014-03-21 102.40
2014-03-20 102.40
2014-03-19 101.50
2014-03-18 101.40
2014-03-17 101.60
2014-03-14 101.50
2014-03-13 102.10
2014-03-12 102.70
2014-03-11 103.20
2014-03-10 103.20
2014-03-07 103.40
2014-03-06 103.00
2014-03-05 102.30
2014-03-04 102.20
2014-03-03 101.40
2014-02-28 102.10
2014-02-27 102.10
2014-02-26 102.40
2014-02-25 102.20
2014-02-24 102.40
2014-02-21 102.70
2014-02-20 102.30
2014-02-19 102.30
2014-02-18 102.30
2014-02-14 101.80
2014-02-13 102.20
2014-02-12 102.50
2014-02-11 102.60
2014-02-10 102.10
2014-02-07 102.30
2014-02-06 101.80
2014-02-05 101.40
2014-02-04 101.60
2014-02-03 101.10
2014-01-31 102.30
2014-01-30 102.80
2014-01-29 102.20
2014-01-28 102.80
2014-01-27 102.30
2014-01-24 102.40
2014-01-23 103.70
2014-01-22 104.40
2014-01-21 104.10
2014-01-17 104.30
2014-01-16 104.30
2014-01-15 104.40
2014-01-14 103.80
2014-01-13 103.30
2014-01-10 104.10
2014-01-09 104.70
2014-01-08 104.90
2014-01-07 104.50
2014-01-06 104.40
2014-01-03 104.50
2014-01-02 104.80
2013-12-31 105.30
2013-12-30 105.00
2013-12-27 105.10
2013-12-26 104.70
2013-12-24 104.30
2013-12-23 104.10
2013-12-20 104.10
2013-12-19 104.20
2013-12-18 103.20
2013-12-17 102.60
2013-12-16 102.90
2013-12-13 103.30
2013-12-12 103.10
2013-12-11 102.40
2013-12-10 102.80
2013-12-09 103.20
2013-12-06 102.90
2013-12-05 101.80
2013-12-04 102.50
2013-12-03 102.40
2013-12-02 103.00
2013-11-29 102.50
2013-11-27 102.20
2013-11-26 101.40
2013-11-25 101.70
2013-11-22 101.30
2013-11-21 101.00
2013-11-20 100.00
2013-11-19 100.10
2013-11-18 100.00
2013-11-15 100.20
2013-11-14 99.90
2013-11-13 99.30
2013-11-12 99.70
2013-11-08 99.00
2013-11-07 98.60
2013-11-06 98.60
2013-11-05 98.60
2013-11-04 98.60
2013-11-01 98.80
2013-10-31 98.10
2013-10-30 98.10
2013-10-29 98.10
2013-10-28 97.70
2013-10-25 97.50
2013-10-24 97.40
2013-10-23 97.30
2013-10-22 98.20
2013-10-21 98.10
2013-10-18 97.80
2013-10-17 97.90
2013-10-16 98.90
2013-10-15 98.60
2013-10-11 98.40
2013-10-10 98.10
2013-10-09 97.20
2013-10-08 96.90
2013-10-07 97.00
2013-10-04 97.20
2013-10-03 97.10
2013-10-02 97.40
2013-10-01 98.10
2013-09-30 98.30
2013-09-27 98.30
2013-09-26 99.00
2013-09-25 98.60
2013-09-24 98.80
2013-09-23 98.80
2013-09-20 99.40
2013-09-19 99.30
2013-09-18 99.00
2013-09-17 99.20
2013-09-16 99.00
2013-09-13 99.40
2013-09-12 99.20
2013-09-11 100.10
2013-09-10 100.20
2013-09-09 99.60
2013-09-06 99.00
2013-09-05 100.10
2013-09-04 99.60
2013-09-03 99.40
2013-08-30 98.20
2013-08-29 98.50
2013-08-28 97.70
2013-08-27 97.30
2013-08-26 98.60
2013-08-23 98.60
2013-08-22 98.50
2013-08-21 97.70
2013-08-20 97.10
2013-08-19 97.90
2013-08-16 97.60
2013-08-15 97.80
2013-08-14 98.20
2013-08-13 98.10
2013-08-12 96.40
2013-08-09 96.20
2013-08-08 96.00
2013-08-07 96.70
2013-08-06 97.90
2013-08-05 98.50
2013-08-02 99.00
2013-08-01 99.30
2013-07-31 98.40
2013-07-30 98.00
2013-07-29 97.80
2013-07-26 98.20
2013-07-25 99.60
2013-07-24 100.20
2013-07-23 99.80
2013-07-22 99.60
2013-07-19 100.30
2013-07-18 100.60
2013-07-17 99.70
2013-07-16 99.40
2013-07-15 100.00
2013-07-12 99.40
2013-07-11 98.80
2013-07-10 100.10
2013-07-09 101.10
2013-07-08 101.10
2013-07-05 100.90
2013-07-03 99.80
2013-07-02 100.40
2013-07-01 99.60
2013-06-28 99.20
2013-06-27 98.40
2013-06-26 97.40
2013-06-25 97.90
2013-06-24 97.70
2013-06-21 97.50
2013-06-20 98.20
2013-06-19 95.20
2013-06-18 95.20
2013-06-17 94.90
2013-06-14 94.30
2013-06-13 94.30
2013-06-12 95.40
2013-06-11 96.80
2013-06-10 98.90
2013-06-07 97.20
2013-06-06 97.80
2013-06-05 99.20
2013-06-04 100.20
2013-06-03 99.20
2013-05-31 100.80
2013-05-30 101.10
2013-05-29 100.90
2013-05-28 102.10
2013-05-24 101.00
2013-05-23 101.70
2013-05-22 103.50
2013-05-21 102.40
2013-05-20 102.50
2013-05-17 103.00
2013-05-16 102.20
2013-05-15 102.40
2013-05-14 102.20
2013-05-13 101.80
2013-05-10 101.70
2013-05-09 99.30
2013-05-08 98.90
2013-05-07 99.00
2013-05-06 99.40
2013-05-03 99.10
2013-05-02 98.00
2013-05-01 97.30
2013-04-30 97.50
2013-04-29 98.10
2013-04-26 97.80
2013-04-25 99.40
2013-04-24 99.40
2013-04-23 99.40
2013-04-22 99.30
2013-04-19 99.30
2013-04-18 98.20
2013-04-17 97.70
2013-04-16 97.90
2013-04-15 98.00
2013-04-12 99.00
2013-04-11 99.40
2013-04-10 99.60
2013-04-09 99.00
2013-04-08 98.90
2013-04-05 96.90
2013-04-04 96.10
2013-04-03 93.00
2013-04-02 93.40
2013-04-01 93.30
2013-03-29 94.20
2013-03-28 94.00
2013-03-27 94.40
2013-03-26 94.20
2013-03-25 94.30
2013-03-22 94.50
2013-03-21 95.10
2013-03-20 95.50
2013-03-19 94.90
2013-03-18 94.90
2013-03-15 95.30
2013-03-14 96.20
2013-03-13 96.00
2013-03-12 96.00
2013-03-11 96.10
2013-03-08 96.00
2013-03-07 95.00
2013-03-06 93.60
2013-03-05 93.40
2013-03-04 93.30
2013-03-01 93.40
2013-02-28 92.40
2013-02-27 91.90
2013-02-26 91.40
2013-02-25 93.40
2013-02-22 93.40
2013-02-21 93.00
2013-02-20 93.50
2013-02-19 93.50
2013-02-15 93.60
2013-02-14 93.10
2013-02-13 93.40
2013-02-12 93.10
2013-02-11 93.40
2013-02-08 92.70
2013-02-07 93.20
2013-02-06 93.60
2013-02-05 93.30
2013-02-04 92.60
2013-02-01 92.50
2013-01-31 91.30
2013-01-30 91.10
2013-01-29 90.70
2013-01-28 90.70
2013-01-25 91.00
2013-01-24 90.00
2013-01-23 88.40
2013-01-22 88.60
2013-01-18 89.90
2013-01-17 89.40
2013-01-16 88.60
2013-01-15 88.70
2013-01-14 89.30
2013-01-11 89.20
2013-01-10 88.20
2013-01-09 87.90
2013-01-08 87.30
2013-01-07 87.70
2013-01-04 88.10
2013-01-03 86.90
2013-01-02 87.10
2012-12-31 86.60
2012-12-28 86.10
2012-12-27 86.10
2012-12-26 85.60
2012-12-24 84.80
2012-12-21 84.10
2012-12-20 84.30
2012-12-19 84.30
2012-12-18 84.00
2012-12-17 83.70
2012-12-14 83.50
2012-12-13 83.50
2012-12-12 83.10
2012-12-11 82.40
2012-12-10 82.40
2012-12-07 82.40
2012-12-06 82.30
2012-12-05 82.40
2012-12-04 81.90
2012-12-03 82.20
2012-11-30 82.50
2012-11-29 82.10
2012-11-28 81.80
2012-11-27 82.20
2012-11-26 82.10
2012-11-23 82.30
2012-11-21 82.40
2012-11-20 81.70
2012-11-19 81.20
2012-11-16 81.30
2012-11-15 81.20
2012-11-14 80.20
2012-11-13 79.40
2012-11-09 79.50
2012-11-08 79.70
2012-11-07 79.90
2012-11-06 80.30
2012-11-05 80.20
2012-11-02 80.50
2012-11-01 80.10
2012-10-31 79.90
2012-10-30 79.60
2012-10-29 79.80
2012-10-26 79.60
2012-10-25 80.00
2012-10-24 79.80
2012-10-23 79.80
2012-10-22 79.80
2012-10-19 79.30
2012-10-18 79.20
2012-10-17 78.70
2012-10-16 78.90
2012-10-15 78.80
2012-10-12 78.30
2012-10-11 78.40
2012-10-10 78.30
2012-10-09 78.20
2012-10-05 78.70
2012-10-04 78.40
2012-10-03 78.60
2012-10-02 78.00
2012-10-01 78.00
2012-09-28 77.90
2012-09-27 77.60
2012-09-26 77.80
2012-09-25 77.90
2012-09-24 77.90
2012-09-21 78.20
2012-09-20 78.30
2012-09-19 78.40
2012-09-18 78.60
2012-09-17 78.70
2012-09-14 78.20
2012-09-13 77.40
2012-09-12 77.90
2012-09-11 77.80
2012-09-10 78.20
2012-09-07 78.10
2012-09-06 79.00
2012-09-05 78.30
2012-09-04 78.40
2012-08-31 78.30
2012-08-30 78.60
2012-08-29 78.70
2012-08-28 78.50
2012-08-27 78.70
2012-08-24 78.70
2012-08-23 78.50
2012-08-22 79.20
2012-08-21 79.40
2012-08-20 79.40
2012-08-17 79.50
2012-08-16 79.30
2012-08-15 78.90
2012-08-14 78.80
2012-08-13 78.30
2012-08-10 78.20
2012-08-09 78.60
2012-08-08 78.40
2012-08-07 78.70
2012-08-06 78.20
2012-08-03 78.60
2012-08-02 78.20
2012-08-01 78.20
2012-07-31 78.10
2012-07-30 78.20
2012-07-27 78.60
2012-07-26 78.20
2012-07-25 78.20
2012-07-24 78.20
2012-07-23 78.40
2012-07-20 78.50
2012-07-19 78.60
2012-07-18 78.80
2012-07-17 79.00
2012-07-16 78.80
2012-07-13 79.20
2012-07-12 79.30
2012-07-11 79.70
2012-07-10 79.40
2012-07-09 79.70
2012-07-06 79.60
2012-07-05 80.00
2012-07-03 79.80
2012-07-02 79.40
2012-06-29 79.80
2012-06-28 79.40
2012-06-27 79.80
2012-06-26 79.50
2012-06-25 79.50
2012-06-22 80.50
2012-06-21 80.20
2012-06-20 79.50
2012-06-19 78.90
2012-06-18 79.00
2012-06-15 78.70
2012-06-14 79.30
2012-06-13 79.40
2012-06-12 79.40
2012-06-11 79.50
2012-06-08 79.50
2012-06-07 79.70
2012-06-06 79.10
2012-06-05 78.60
2012-06-04 78.30
2012-06-01 78.20
2012-05-31 78.30
2012-05-30 78.90
2012-05-29 79.40
2012-05-25 79.60
2012-05-24 79.50
2012-05-23 79.30
2012-05-22 80.00
2012-05-21 79.30
2012-05-18 79.10
2012-05-17 79.30
2012-05-16 80.30
2012-05-15 80.10
2012-05-14 79.80
2012-05-11 79.90
2012-05-10 79.90
2012-05-09 79.60
2012-05-08 79.80
2012-05-07 79.90
2012-05-04 79.80
2012-05-03 80.40
2012-05-02 80.20
2012-05-01 80.20
2012-04-30 79.80
2012-04-27 80.50
2012-04-26 80.80
2012-04-25 81.30
2012-04-24 81.20
2012-04-23 81.20
2012-04-20 81.60
2012-04-19 81.60
2012-04-18 81.30
2012-04-17 80.70
2012-04-16 80.50
2012-04-13 81.00
2012-04-12 80.90
2012-04-11 80.90
2012-04-10 80.90
2012-04-09 81.40
2012-04-06 81.60
2012-04-05 82.30
2012-04-04 82.60
2012-04-03 82.20
2012-04-02 82.20
2012-03-30 82.40
2012-03-29 82.30
2012-03-28 82.70
2012-03-27 83.20
2012-03-26 82.80
2012-03-23 82.40
2012-03-22 82.50
2012-03-21 83.60
2012-03-20 83.60
2012-03-19 83.30
2012-03-16 83.30
2012-03-15 83.30
2012-03-14 83.80
2012-03-13 82.70
2012-03-12 82.20
2012-03-09 82.60
2012-03-08 81.50
2012-03-07 81.10
2012-03-06 80.90
2012-03-05 81.40
2012-03-02 81.60
2012-03-01 81.20
2012-02-29 81.10
2012-02-28 80.40
2012-02-27 80.40
2012-02-24 80.90
2012-02-23 80.20
2012-02-22 80.30
2012-02-21 79.70
2012-02-17 79.30
2012-02-16 78.80
2012-02-15 78.20
2012-02-14 78.40
2012-02-13 77.50
2012-02-10 77.60
2012-02-09 77.40
2012-02-08 76.90
2012-02-07 76.90
2012-02-06 76.50
2012-02-03 76.50
2012-02-02 76.10
2012-02-01 76.10
2012-01-31 76.30
2012-01-30 76.30
2012-01-27 76.70
2012-01-26 77.50
2012-01-25 78.10
2012-01-24 77.80
2012-01-23 76.90
2012-01-20 77.00
2012-01-19 77.20
2012-01-18 76.80
2012-01-17 76.80
2012-01-13 76.90
2012-01-12 76.80
2012-01-11 76.90
2012-01-10 76.80
2012-01-09 76.90
2012-01-06 77.10
2012-01-05 77.20
2012-01-04 76.70
2012-01-03 76.70
2011-12-30 77.00
2011-12-29 77.70
2011-12-28 78.00
2011-12-27 77.80
2011-12-23 78.10
2011-12-22 78.10
2011-12-21 78.00
2011-12-20 77.80
2011-12-19 78.00
2011-12-16 77.70
2011-12-15 77.90
2011-12-14 78.10
2011-12-13 77.90
2011-12-12 77.90
2011-12-09 77.60
2011-12-08 77.70
2011-12-07 77.70
2011-12-06 77.70
2011-12-05 77.80
2011-12-02 77.90
2011-12-01 77.60
2011-11-30 77.60
2011-11-29 77.90
2011-11-28 78.10
2011-11-25 77.70
2011-11-23 77.40
2011-11-22 77.10
2011-11-21 77.00
2011-11-18 76.90
2011-11-17 77.00
2011-11-16 77.00
2011-11-15 77.00
2011-11-14 77.00
2011-11-10 77.60
2011-11-09 77.80
2011-11-08 77.80
2011-11-07 78.10
2011-11-04 78.20
2011-11-03 78.00
2011-11-02 78.00
2011-11-01 78.30
2011-10-31