Currencies
143.50
Sep 25, 2022
| Date | |
|---|---|
| 2022-09-25 | 143.50 |
| 2022-09-24 | 143.40 |
| 2022-09-23 | 143.30 |
| 2022-09-22 | 142.40 |
| 2022-09-21 | 144.40 |
| 2022-09-20 | 143.70 |
| 2022-09-19 | 143.20 |
| 2022-09-18 | 142.90 |
| 2022-09-17 | 143.00 |
| 2022-09-16 | 142.90 |
| 2022-09-15 | 143.40 |
| 2022-09-14 | 143.00 |
| 2022-09-13 | 144.80 |
| 2022-09-12 | 142.70 |
| 2022-09-11 | 142.60 |
| 2022-09-10 | 142.50 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-09 | 142.60 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-07 | 144.10 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-06 | 143.30 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-05 | 140.50 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-04 | 140.30 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-03 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-02 | 140.20 |
| 2022-09-01 | 140.20 |
| 2022-09-01 | 140.20 |
| 2022-09-01 | 140.20 |
| 2022-08-31 | 139.00 |
| 2022-08-30 | 138.80 |
| 2022-08-29 | 138.70 |
| 2022-08-28 | 137.90 |
| 2022-08-27 | 137.60 |
| 2022-08-26 | 137.70 |
| 2022-08-25 | 136.50 |
| 2022-08-24 | 137.10 |
| 2022-08-23 | 136.70 |
| 2022-08-22 | 137.40 |
| 2022-08-21 | 137.00 |
| 2022-08-20 | 136.90 |
| 2022-08-19 | 136.90 |
| 2022-08-18 | 135.90 |
| 2022-08-17 | 135.10 |
| 2022-08-16 | 134.30 |
| 2022-08-15 | 133.10 |
| 2022-08-14 | 133.50 |
| 2022-08-13 | 133.40 |
| 2022-08-12 | 133.40 |
| 2022-08-11 | 133.00 |
| 2022-08-10 | 132.80 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-09 | 135.10 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-07 | 135.10 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-06 | 135.00 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-05 | 134.90 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-04 | 133.30 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-03 | 134.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-02 | 133.00 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-08-01 | 131.70 |
| 2022-07-31 | 133.30 |
| 2022-07-30 | 133.20 |
| 2022-07-29 | 133.20 |
| 2022-07-28 | 134.40 |
| 2022-07-27 | 136.50 |
| 2022-07-26 | 136.80 |
| 2022-07-25 | 136.60 |
| 2022-07-24 | 136.30 |
| 2022-07-23 | 136.20 |
| 2022-07-22 | 136.20 |
| 2022-07-21 | 137.50 |
| 2022-07-20 | 138.30 |
| 2022-07-19 | 138.20 |
| 2022-07-18 | 138.20 |
| 2022-07-17 | 138.50 |
| 2022-07-16 | 138.50 |
| 2022-07-15 | 138.50 |
| 2022-07-14 | 139.00 |
| 2022-07-13 | 137.40 |
| 2022-07-12 | 136.90 |
| 2022-07-11 | 137.40 |
| 2022-07-10 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-09 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-08 | 136.10 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-07 | 136.00 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-06 | 135.90 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-05 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-04 | 135.70 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-03 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-02 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-07-01 | 135.20 |
| 2022-06-30 | 135.70 |
| 2022-06-29 | 136.60 |
| 2022-06-28 | 136.10 |
| 2022-06-27 | 135.40 |
| 2022-06-26 | 135.10 |
| 2022-06-25 | 135.20 |
| 2022-06-24 | 135.20 |
| 2022-06-23 | 134.90 |
| 2022-06-22 | 136.10 |
| 2022-06-21 | 136.50 |
| 2022-06-20 | 135.10 |
| 2022-06-19 | 135.20 |
| 2022-06-18 | 135.00 |
| 2022-06-17 | 135.00 |
| 2022-06-16 | 132.60 |
| 2022-06-15 | 134.20 |
| 2022-06-14 | 135.40 |
| 2022-06-13 | 134.30 |
| 2022-06-12 | 134.70 |
| 2022-06-11 | 134.40 |
| 2022-06-10 | 134.40 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-09 | 134.50 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-08 | 134.40 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-07 | 132.70 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-06 | 131.90 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-05 | 130.80 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-04 | 130.90 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-03 | 130.80 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-02 | 129.90 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-06-01 | 130.10 |
| 2022-05-31 | 128.70 |
| 2022-05-30 | 127.60 |
| 2022-05-29 | 127.20 |
| 2022-05-28 | 127.10 |
| 2022-05-27 | 127.10 |
| 2022-05-26 | 127.10 |
| 2022-05-25 | 127.20 |
| 2022-05-24 | 126.80 |
| 2022-05-23 | 127.90 |
| 2022-05-22 | 128.00 |
| 2022-05-21 | 127.90 |
| 2022-05-20 | 127.90 |
| 2022-05-19 | 127.70 |
| 2022-05-18 | 128.30 |
| 2022-05-17 | 129.40 |
| 2022-05-16 | 129.00 |
| 2022-05-15 | 129.40 |
| 2022-05-14 | 129.20 |
| 2022-05-13 | 129.30 |
| 2022-05-12 | 128.50 |
| 2022-05-11 | 129.90 |
| 2022-05-10 | 130.40 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-09 | 130.50 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-08 | 130.70 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-07 | 130.50 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-06 | 130.60 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-05 | 130.10 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-04 | 129.50 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-03 | 130.10 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-02 | 130.20 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-05-01 | 130.10 |
| 2022-04-30 | 129.90 |
| 2022-04-29 | 129.90 |
| 2022-04-28 | 130.90 |
| 2022-04-27 | 128.50 |
| 2022-04-26 | 127.10 |
| 2022-04-25 | 128.00 |
| 2022-04-24 | 128.80 |
| 2022-04-23 | 128.50 |
| 2022-04-22 | 128.40 |
| 2022-04-21 | 128.30 |
| 2022-04-20 | 128.00 |
| 2022-04-19 | 129.30 |
| 2022-04-18 | 127.10 |
| 2022-04-17 | 126.60 |
| 2022-04-16 | 126.40 |
| 2022-04-15 | 126.40 |
| 2022-04-14 | 126.00 |
| 2022-04-13 | 125.60 |
| 2022-04-12 | 125.40 |
| 2022-04-11 | 125.50 |
| 2022-04-10 | 124.40 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-09 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-08 | 124.30 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-07 | 124.20 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-06 | 123.80 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-05 | 123.60 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-04 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-03 | 122.70 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-02 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-04-01 | 122.50 |
| 2022-03-31 | 121.70 |
| 2022-03-30 | 121.90 |
| 2022-03-29 | 123.00 |
| 2022-03-28 | 124.20 |
| 2022-03-27 | 122.30 |
| 2022-03-26 | 122.10 |
| 2022-03-25 | 122.10 |
| 2022-03-24 | 122.30 |
| 2022-03-23 | 121.10 |
| 2022-03-22 | 121.40 |
| 2022-03-21 | 119.60 |
| 2022-03-20 | 119.30 |
| 2022-03-19 | 119.20 |
| 2022-03-18 | 119.20 |
| 2022-03-17 | 118.50 |
| 2022-03-16 | 118.90 |
| 2022-03-15 | 118.30 |
| 2022-03-14 | 118.20 |
| 2022-03-13 | 117.50 |
| 2022-03-12 | 117.30 |
| 2022-03-11 | 117.30 |
| 2022-03-10 | 116.20 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-09 | 115.90 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-08 | 115.70 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-07 | 115.40 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-06 | 114.90 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-05 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-04 | 114.80 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-03 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-02 | 115.50 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-03-01 | 114.80 |
| 2022-02-28 | 115.10 |
| 2022-02-27 | 115.60 |
| 2022-02-26 | 115.50 |
| 2022-02-25 | 115.60 |
| 2022-02-24 | 115.60 |
| 2022-02-23 | 114.90 |
| 2022-02-22 | 115.10 |
| 2022-02-21 | 114.60 |
| 2022-02-20 | 115.00 |
| 2022-02-19 | 115.00 |
| 2022-02-18 | 115.00 |
| 2022-02-17 | 114.90 |
| 2022-02-16 | 115.40 |
| 2022-02-15 | 115.60 |
| 2022-02-14 | 115.50 |
| 2022-02-13 | 115.60 |
| 2022-02-12 | 115.40 |
| 2022-02-11 | 115.40 |
| 2022-02-10 | 116.10 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-09 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-08 | 115.60 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-07 | 115.10 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-06 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-05 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-04 | 115.20 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-03 | 115.00 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-02 | 114.40 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-02-01 | 114.70 |
| 2022-01-31 | 115.10 |
| 2022-01-30 | 115.30 |
| 2022-01-29 | 115.30 |
| 2022-01-28 | 115.30 |
| 2022-01-27 | 115.40 |
| 2022-01-26 | 114.70 |
| 2022-01-25 | 113.90 |
| 2022-01-24 | 114.00 |
| 2022-01-23 | 113.80 |
| 2022-01-22 | 113.70 |
| 2022-01-21 | 113.70 |
| 2022-01-20 | 114.00 |
| 2022-01-19 | 114.40 |
| 2022-01-18 | 114.60 |
| 2022-01-17 | 114.60 |
| 2022-01-16 | 114.30 |
| 2022-01-15 | 114.20 |
| 2022-01-14 | 114.20 |
| 2022-01-13 | 114.10 |
| 2022-01-12 | 114.70 |
| 2022-01-11 | 115.30 |
| 2022-01-10 | 115.30 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-09 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-08 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-07 | 115.60 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-06 | 115.90 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-05 | 116.10 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-04 | 116.20 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-03 | 115.30 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-02 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2022-01-01 | 115.10 |
| 2021-12-31 | 115.10 |
| 2021-12-30 | 115.10 |
| 2021-12-29 | 115.00 |
| 2021-12-28 | 114.80 |
| 2021-12-27 | 114.80 |
| 2021-12-26 | 114.30 |
| 2021-12-25 | 114.40 |
| 2021-12-24 | 114.40 |
| 2021-12-23 | 114.50 |
| 2021-12-22 | 114.10 |
| 2021-12-21 | 114.00 |
| 2021-12-20 | 113.70 |
| 2021-12-19 | 113.50 |
| 2021-12-18 | 113.70 |
| 2021-12-17 | 113.70 |
| 2021-12-16 | 113.70 |
| 2021-12-15 | 114.10 |
| 2021-12-14 | 113.70 |
| 2021-12-13 | 113.60 |
| 2021-12-12 | 113.50 |
| 2021-12-11 | 113.40 |
| 2021-12-10 | 113.40 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-09 | 113.50 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-08 | 113.70 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-07 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-06 | 113.50 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-05 | 113.10 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-04 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-03 | 112.80 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-02 | 113.00 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-12-01 | 112.90 |
| 2021-11-30 | 113.30 |
| 2021-11-29 | 113.80 |
| 2021-11-28 | 113.70 |
| 2021-11-27 | 113.30 |
| 2021-11-26 | 113.40 |
| 2021-11-25 | 115.00 |
| 2021-11-24 | 115.40 |
| 2021-11-23 | 115.20 |
| 2021-11-22 | 114.80 |
| 2021-11-21 | 114.10 |
| 2021-11-20 | 114.00 |
| 2021-11-19 | 114.00 |
| 2021-11-18 | 114.30 |
| 2021-11-17 | 114.20 |
| 2021-11-16 | 114.90 |
| 2021-11-15 | 114.10 |
| 2021-11-14 | 114.00 |
| 2021-11-13 | 113.90 |
| 2021-11-12 | 113.90 |
| 2021-11-11 | 114.00 |
| 2021-11-10 | 113.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-09 | 112.90 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-08 | 113.30 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-07 | 113.50 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-06 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-05 | 113.40 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-04 | 113.80 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-03 | 114.10 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-02 | 114.00 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-11-01 | 114.10 |
| 2021-10-31 | 114.20 |
| 2021-10-30 | 114.00 |
| 2021-10-29 | 114.00 |
| 2021-10-28 | 113.60 |
| 2021-10-27 | 113.80 |
| 2021-10-26 | 114.20 |
| 2021-10-25 | 113.70 |
| 2021-10-24 | 113.60 |
| 2021-10-23 | 113.50 |
| 2021-10-22 | 113.60 |
| 2021-10-21 | 114.00 |
| 2021-10-20 | 114.40 |
| 2021-10-19 | 114.40 |
| 2021-10-18 | 114.30 |
| 2021-10-17 | 114.30 |
| 2021-10-16 | 114.40 |
| 2021-10-15 | 114.40 |
| 2021-10-14 | 113.70 |
| 2021-10-13 | 113.20 |
| 2021-10-12 | 113.60 |
| 2021-10-11 | 113.40 |
| 2021-10-10 | 112.30 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-09 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-08 | 112.20 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-07 | 111.70 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-06 | 111.40 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-05 | 111.50 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-04 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-03 | 111.00 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-02 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-10-01 | 111.10 |
| 2021-09-30 | 111.30 |
| 2021-09-29 | 112.00 |
| 2021-09-28 | 111.50 |
| 2021-09-27 | 111.00 |
| 2021-09-26 | 110.80 |
| 2021-09-25 | 110.70 |
| 2021-09-24 | 110.70 |
| 2021-09-23 | 110.30 |
| 2021-09-22 | 109.80 |
| 2021-09-21 | 109.20 |
| 2021-09-20 | 109.40 |
| 2021-09-19 | 110.00 |
| 2021-09-18 | 109.90 |
| 2021-09-17 | 109.90 |
| 2021-09-16 | 109.70 |
| 2021-09-15 | 109.40 |
| 2021-09-14 | 109.70 |
| 2021-09-13 | 110.00 |
| 2021-09-12 | 109.90 |
| 2021-09-11 | 109.90 |
| 2021-09-10 | 109.90 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-09 | 109.80 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-08 | 110.20 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-07 | 110.30 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-06 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-05 | 109.80 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-04 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-03 | 109.70 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-02 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-09-01 | 110.00 |
| 2021-08-31 | 110.00 |
| 2021-08-30 | 110.00 |
| 2021-08-29 | 109.90 |
| 2021-08-28 | 109.80 |
| 2021-08-27 | 109.80 |
| 2021-08-26 | 110.10 |
| 2021-08-25 | 110.00 |
| 2021-08-24 | 109.70 |
| 2021-08-23 | 109.70 |
| 2021-08-22 | 109.80 |
| 2021-08-21 | 109.80 |
| 2021-08-20 | 109.80 |
| 2021-08-19 | 109.80 |
| 2021-08-18 | 109.80 |
| 2021-08-17 | 109.60 |
| 2021-08-16 | 109.30 |
| 2021-08-15 | 109.70 |
| 2021-08-14 | 109.60 |
| 2021-08-13 | 109.60 |
| 2021-08-12 | 110.40 |
| 2021-08-11 | 110.40 |
| 2021-08-10 | 110.60 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-09 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-08 | 110.30 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-07 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-06 | 110.20 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-05 | 109.80 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-04 | 109.50 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-03 | 109.00 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-02 | 109.30 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-08-01 | 109.70 |
| 2021-07-31 | 109.70 |
| 2021-07-30 | 109.70 |
| 2021-07-29 | 109.50 |
| 2021-07-28 | 109.90 |
| 2021-07-27 | 109.80 |
| 2021-07-26 | 110.40 |
| 2021-07-25 | 110.50 |
| 2021-07-24 | 110.60 |
| 2021-07-23 | 110.50 |
| 2021-07-22 | 110.20 |
| 2021-07-21 | 110.30 |
| 2021-07-20 | 109.90 |
| 2021-07-19 | 109.50 |
| 2021-07-18 | 110.00 |
| 2021-07-17 | 110.00 |
| 2021-07-16 | 110.10 |
| 2021-07-15 | 109.80 |
| 2021-07-14 | 110.00 |
| 2021-07-13 | 110.60 |
| 2021-07-12 | 110.30 |
| 2021-07-11 | 110.20 |
| 2021-07-10 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-09 | 110.10 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-08 | 109.80 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-07 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-06 | 110.60 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-05 | 110.90 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-04 | 111.10 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-03 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-02 | 111.00 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-07-01 | 111.50 |
| 2021-06-30 | 111.10 |
| 2021-06-29 | 110.50 |
| 2021-06-28 | 110.60 |
| 2021-06-27 | 110.80 |
| 2021-06-26 | 110.80 |
| 2021-06-25 | 110.80 |
| 2021-06-24 | 110.90 |
| 2021-06-23 | 111.00 |
| 2021-06-22 | 110.60 |
| 2021-06-21 | 110.30 |
| 2021-06-20 | 110.20 |
| 2021-06-19 | 110.20 |
| 2021-06-18 | 110.20 |
| 2021-06-17 | 110.30 |
| 2021-06-16 | 110.70 |
| 2021-06-15 | 110.10 |
| 2021-06-14 | 110.10 |
| 2021-06-13 | 109.70 |
| 2021-06-12 | 109.70 |
| 2021-06-11 | 109.70 |
| 2021-06-10 | 109.40 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-09 | 109.60 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-08 | 109.50 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-07 | 109.30 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-06 | 109.60 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-05 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-04 | 109.50 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-03 | 110.30 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-02 | 109.60 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-06-01 | 109.50 |
| 2021-05-31 | 109.50 |
| 2021-05-30 | 109.90 |
| 2021-05-29 | 109.90 |
| 2021-05-28 | 109.90 |
| 2021-05-27 | 109.90 |
| 2021-05-26 | 109.10 |
| 2021-05-25 | 108.80 |
| 2021-05-24 | 108.80 |
| 2021-05-23 | 108.90 |
| 2021-05-22 | 109.00 |
| 2021-05-21 | 109.00 |
| 2021-05-20 | 108.80 |
| 2021-05-19 | 109.20 |
| 2021-05-18 | 108.90 |
| 2021-05-17 | 109.20 |
| 2021-05-16 | 109.40 |
| 2021-05-15 | 109.40 |
| 2021-05-14 | 109.40 |
| 2021-05-13 | 109.50 |
| 2021-05-12 | 109.70 |
| 2021-05-11 | 108.60 |
| 2021-05-10 | 108.80 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-09 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-08 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-07 | 108.60 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-06 | 109.10 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-05 | 109.20 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-04 | 109.30 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-03 | 109.10 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-02 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-05-01 | 109.30 |
| 2021-04-30 | 109.30 |
| 2021-04-29 | 108.90 |
| 2021-04-28 | 108.50 |
| 2021-04-27 | 108.70 |
| 2021-04-26 | 108.20 |
| 2021-04-25 | 107.90 |
| 2021-04-24 | 107.90 |
| 2021-04-23 | 107.90 |
| 2021-04-22 | 108.00 |
| 2021-04-21 | 108.00 |
| 2021-04-20 | 108.10 |
| 2021-04-19 | 108.10 |
| 2021-04-18 | 108.80 |
| 2021-04-17 | 108.80 |
| 2021-04-16 | 108.80 |
| 2021-04-15 | 108.70 |
| 2021-04-14 | 109.00 |
| 2021-04-13 | 109.00 |
| 2021-04-12 | 109.40 |
| 2021-04-11 | 109.70 |
| 2021-04-10 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-09 | 109.70 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-08 | 109.30 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-07 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-06 | 109.80 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-05 | 110.20 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-04 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-03 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-02 | 110.70 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-04-01 | 110.60 |
| 2021-03-31 | 110.80 |
| 2021-03-30 | 110.40 |
| 2021-03-29 | 109.80 |
| 2021-03-28 | 109.70 |
| 2021-03-27 | 109.60 |
| 2021-03-26 | 109.60 |
| 2021-03-25 | 109.20 |
| 2021-03-24 | 108.80 |
| 2021-03-23 | 108.50 |
| 2021-03-22 | 108.80 |
| 2021-03-21 | 108.90 |
| 2021-03-20 | 108.90 |
| 2021-03-19 | 108.90 |
| 2021-03-18 | 108.90 |
| 2021-03-17 | 108.90 |
| 2021-03-16 | 109.00 |
| 2021-03-15 | 109.10 |
| 2021-03-14 | 109.10 |
| 2021-03-13 | 109.00 |
| 2021-03-12 | 109.00 |
| 2021-03-11 | 108.60 |
| 2021-03-10 | 108.40 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-09 | 108.60 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-08 | 108.90 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-07 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-06 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-05 | 108.40 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-04 | 108.00 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-03 | 107.10 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-02 | 106.80 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-03-01 | 106.90 |
| 2021-02-28 | 106.50 |
| 2021-02-27 | 106.60 |
| 2021-02-26 | 106.60 |
| 2021-02-25 | 106.40 |
| 2021-02-24 | 105.90 |
| 2021-02-23 | 105.30 |
| 2021-02-22 | 105.00 |
| 2021-02-21 | 105.50 |
| 2021-02-20 | 105.50 |
| 2021-02-19 | 105.40 |
| 2021-02-18 | 105.70 |
| 2021-02-17 | 105.90 |
| 2021-02-16 | 106.10 |
| 2021-02-15 | 105.40 |
| 2021-02-14 | 105.10 |
| 2021-02-13 | 105.00 |
| 2021-02-12 | 104.90 |
| 2021-02-11 | 104.70 |
| 2021-02-10 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-09 | 104.60 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-08 | 105.20 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-07 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-06 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-05 | 105.40 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-04 | 105.60 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-03 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-02 | 105.00 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-02-01 | 104.90 |
| 2021-01-31 | 104.70 |
| 2021-01-30 | 104.70 |
| 2021-01-29 | 104.70 |
| 2021-01-28 | 104.30 |
| 2021-01-27 | 104.10 |
| 2021-01-26 | 103.60 |
| 2021-01-25 | 103.80 |
| 2021-01-24 | 103.80 |
| 2021-01-23 | 103.80 |
| 2021-01-22 | 103.80 |
| 2021-01-21 | 103.50 |
| 2021-01-20 | 103.60 |
| 2021-01-19 | 103.90 |
| 2021-01-18 | 103.70 |
| 2021-01-17 | 103.90 |
| 2021-01-16 | 103.80 |
| 2021-01-15 | 103.90 |
| 2021-01-14 | 103.80 |
| 2021-01-13 | 103.80 |
| 2021-01-12 | 103.80 |
| 2021-01-11 | 104.10 |
| 2021-01-10 | 104.10 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-09 | 104.00 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-08 | 103.90 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-07 | 103.80 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-06 | 103.00 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-05 | 102.70 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-04 | 103.10 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-03 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-02 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2021-01-01 | 103.20 |
| 2020-12-31 | 103.20 |
| 2020-12-30 | 103.10 |
| 2020-12-29 | 103.50 |
| 2020-12-28 | 103.70 |
| 2020-12-27 | 103.50 |
| 2020-12-26 | 103.50 |
| 2020-12-25 | 103.50 |
| 2020-12-24 | 103.70 |
| 2020-12-23 | 103.60 |
| 2020-12-22 | 103.50 |
| 2020-12-21 | 103.30 |
| 2020-12-20 | 103.40 |
| 2020-12-19 | 103.30 |
| 2020-12-18 | 103.30 |
| 2020-12-17 | 103.10 |
| 2020-12-16 | 103.50 |
| 2020-12-15 | 103.60 |
| 2020-12-14 | 104.00 |
| 2020-12-13 | 103.90 |
| 2020-12-12 | 104.00 |
| 2020-12-11 | 104.00 |
| 2020-12-10 | 104.20 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-09 | 104.30 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-08 | 104.10 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-07 | 104.00 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-06 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-05 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-04 | 104.20 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-03 | 103.80 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-02 | 104.50 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-12-01 | 104.30 |
| 2020-11-30 | 104.30 |
| 2020-11-29 | 104.10 |
| 2020-11-28 | 104.10 |
| 2020-11-27 | 104.10 |
| 2020-11-26 | 104.30 |
| 2020-11-25 | 104.40 |
| 2020-11-24 | 104.50 |
| 2020-11-23 | 104.50 |
| 2020-11-22 | 103.80 |
| 2020-11-21 | 103.90 |
| 2020-11-20 | 103.90 |
| 2020-11-19 | 103.80 |
| 2020-11-18 | 103.90 |
| 2020-11-17 | 104.20 |
| 2020-11-16 | 104.50 |
| 2020-11-15 | 104.70 |
| 2020-11-14 | 104.60 |
| 2020-11-13 | 104.70 |
| 2020-11-12 | 105.10 |
| 2020-11-11 | 105.40 |
| 2020-11-10 | 105.30 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-09 | 105.10 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-08 | 103.30 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-07 | 103.40 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-06 | 103.30 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-05 | 103.60 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-04 | 104.40 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-03 | 104.60 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-02 | 104.70 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-11-01 | 104.60 |
| 2020-10-31 | 104.70 |
| 2020-10-30 | 104.70 |
| 2020-10-29 | 104.50 |
| 2020-10-28 | 104.30 |
| 2020-10-27 | 104.50 |
| 2020-10-26 | 104.80 |
| 2020-10-25 | 104.70 |
| 2020-10-24 | 104.70 |
| 2020-10-23 | 104.70 |
| 2020-10-22 | 104.90 |
| 2020-10-21 | 104.60 |
| 2020-10-20 | 105.50 |
| 2020-10-19 | 105.50 |
| 2020-10-18 | 105.40 |
| 2020-10-17 | 105.40 |
| 2020-10-16 | 105.40 |
| 2020-10-15 | 105.40 |
| 2020-10-14 | 105.20 |
| 2020-10-13 | 105.50 |
| 2020-10-12 | 105.30 |
| 2020-10-11 | 105.60 |
| 2020-10-10 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-09 | 105.60 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-08 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-07 | 106.00 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-06 | 105.60 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-05 | 105.80 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-04 | 105.50 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-03 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-02 | 105.30 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-10-01 | 105.60 |
| 2020-09-30 | 105.40 |
| 2020-09-29 | 105.60 |
| 2020-09-28 | 105.50 |
| 2020-09-27 | 105.60 |
| 2020-09-26 | 105.60 |
| 2020-09-25 | 105.60 |
| 2020-09-24 | 105.40 |
| 2020-09-23 | 105.30 |
| 2020-09-22 | 105.00 |
| 2020-09-21 | 104.70 |
| 2020-09-20 | 104.50 |
| 2020-09-19 | 104.60 |
| 2020-09-18 | 104.60 |
| 2020-09-17 | 104.70 |
| 2020-09-16 | 105.00 |
| 2020-09-15 | 105.40 |
| 2020-09-14 | 105.70 |
| 2020-09-13 | 106.10 |
| 2020-09-12 | 106.20 |
| 2020-09-11 | 106.20 |
| 2020-09-10 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-09 | 106.20 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-08 | 106.00 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-07 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-06 | 106.30 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-05 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-04 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-03 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-02 | 106.20 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-09-01 | 105.90 |
| 2020-08-31 | 105.90 |
| 2020-08-30 | 105.70 |
| 2020-08-29 | 105.40 |
| 2020-08-28 | 105.40 |
| 2020-08-27 | 106.60 |
| 2020-08-26 | 105.90 |
| 2020-08-25 | 106.40 |
| 2020-08-24 | 106.00 |
| 2020-08-23 | 105.90 |
| 2020-08-22 | 105.80 |
| 2020-08-21 | 105.80 |
| 2020-08-20 | 105.80 |
| 2020-08-19 | 106.00 |
| 2020-08-18 | 105.40 |
| 2020-08-17 | 106.00 |
| 2020-08-16 | 106.60 |
| 2020-08-15 | 106.60 |
| 2020-08-14 | 106.60 |
| 2020-08-13 | 107.00 |
| 2020-08-12 | 106.90 |
| 2020-08-11 | 106.50 |
| 2020-08-10 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-09 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-08 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-07 | 105.90 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-06 | 105.50 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-04 | 105.80 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-03 | 106.00 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-02 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-08-01 | 105.80 |
| 2020-07-31 | 105.80 |
| 2020-07-30 | 104.70 |
| 2020-07-29 | 105.00 |
| 2020-07-28 | 105.10 |
| 2020-07-27 | 105.30 |
| 2020-07-26 | 106.00 |
| 2020-07-25 | 106.10 |
| 2020-07-24 | 106.10 |
| 2020-07-23 | 106.80 |
| 2020-07-22 | 107.20 |
| 2020-07-21 | 106.90 |
| 2020-07-20 | 107.30 |
| 2020-07-19 | 107.00 |
| 2020-07-18 | 107.00 |
| 2020-07-17 | 107.00 |
| 2020-07-16 | 107.30 |
| 2020-07-15 | 106.90 |
| 2020-07-14 | 107.30 |
| 2020-07-13 | 107.30 |
| 2020-07-12 | 106.90 |
| 2020-07-11 | 106.90 |
| 2020-07-10 | 106.90 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-09 | 107.20 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-08 | 107.30 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-07 | 107.60 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-06 | 107.40 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-05 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-04 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-03 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-02 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-07-01 | 107.50 |
| 2020-06-30 | 108.00 |
| 2020-06-29 | 107.60 |
| 2020-06-28 | 107.20 |
| 2020-06-27 | 107.20 |
| 2020-06-26 | 107.20 |
| 2020-06-25 | 107.20 |
| 2020-06-24 | 107.10 |
| 2020-06-23 | 106.50 |
| 2020-06-22 | 106.90 |
| 2020-06-21 | 106.80 |
| 2020-06-20 | 106.90 |
| 2020-06-19 | 106.90 |
| 2020-06-18 | 106.90 |
| 2020-06-17 | 107.00 |
| 2020-06-16 | 107.30 |
| 2020-06-15 | 107.40 |
| 2020-06-14 | 107.50 |
| 2020-06-13 | 107.40 |
| 2020-06-12 | 107.40 |
| 2020-06-11 | 106.80 |
| 2020-06-10 | 106.90 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-09 | 107.80 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-08 | 108.50 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-07 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-06 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-05 | 109.60 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-04 | 109.10 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-03 | 109.00 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-02 | 108.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-06-01 | 107.60 |
| 2020-05-31 | 107.70 |
| 2020-05-30 | 107.80 |
| 2020-05-29 | 107.80 |
| 2020-05-28 | 107.70 |
| 2020-05-27 | 107.80 |
| 2020-05-26 | 107.50 |
| 2020-05-25 | 107.70 |
| 2020-05-24 | 107.70 |
| 2020-05-23 | 107.60 |
| 2020-05-22 | 107.70 |
| 2020-05-21 | 107.60 |
| 2020-05-20 | 107.60 |
| 2020-05-19 | 107.90 |
| 2020-05-18 | 107.30 |
| 2020-05-17 | 107.30 |
| 2020-05-16 | 107.10 |
| 2020-05-15 | 107.10 |
| 2020-05-14 | 107.30 |
| 2020-05-13 | 107.00 |
| 2020-05-12 | 107.30 |
| 2020-05-11 | 107.60 |
| 2020-05-10 | 106.90 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-09 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-08 | 106.70 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-07 | 106.30 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-06 | 106.00 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-05 | 106.50 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-04 | 106.70 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-03 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-02 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-05-01 | 106.90 |
| 2020-04-30 | 107.10 |
| 2020-04-29 | 106.60 |
| 2020-04-28 | 106.80 |
| 2020-04-27 | 107.30 |
| 2020-04-26 | 107.50 |
| 2020-04-25 | 107.50 |
| 2020-04-24 | 107.50 |
| 2020-04-23 | 107.60 |
| 2020-04-22 | 107.80 |
| 2020-04-21 | 107.80 |
| 2020-04-20 | 107.70 |
| 2020-04-19 | 107.60 |
| 2020-04-18 | 107.60 |
| 2020-04-17 | 107.60 |
| 2020-04-16 | 108.00 |
| 2020-04-15 | 107.40 |
| 2020-04-14 | 107.20 |
| 2020-04-13 | 107.70 |
| 2020-04-12 | 108.30 |
| 2020-04-11 | 108.30 |
| 2020-04-10 | 108.40 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-09 | 108.50 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-08 | 108.90 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-07 | 108.80 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 109.20 |
| 2020-04-06 | 0.80 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 108.50 |
| 2020-04-05 | 0.80 |
| 2020-04-05 | 108.50 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 0.80 |
| 2020-04-04 | 108.40 |
| 2020-04-04 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 0.80 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-03 | 108.40 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 0.80 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-02 | 108.00 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 0.80 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-04-01 | 107.20 |
| 2020-03-31 | 107.70 |
| 2020-03-30 | 107.90 |
| 2020-03-29 | 107.70 |
| 2020-03-28 | 107.90 |
| 2020-03-27 | 107.90 |
| 2020-03-26 | 109.10 |
| 2020-03-25 | 110.90 |
| 2020-03-24 | 111.10 |
| 2020-03-23 | 110.80 |
| 2020-03-22 | 110.40 |
| 2020-03-21 | 111.00 |
| 2020-03-20 | 110.80 |
| 2020-03-19 | 111.30 |
| 2020-03-18 | 108.40 |
| 2020-03-17 | 107.40 |
| 2020-03-16 | 106.20 |
| 2020-03-15 | 106.70 |
| 2020-03-14 | 108.00 |
| 2020-03-13 | 108.00 |
| 2020-03-12 | 104.60 |
| 2020-03-11 | 104.50 |
| 2020-03-10 | 105.00 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-09 | 103.10 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-08 | 104.00 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-07 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-06 | 105.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-05 | 106.30 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-04 | 107.70 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-02 | 108.50 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-03-01 | 107.40 |
| 2020-02-29 | 108.10 |
| 2020-02-28 | 108.10 |
| 2020-02-27 | 109.70 |
| 2020-02-26 | 110.40 |
| 2020-02-25 | 110.30 |
| 2020-02-24 | 110.80 |
| 2020-02-23 | 111.60 |
| 2020-02-22 | 111.60 |
| 2020-02-21 | 111.60 |
| 2020-02-20 | 112.00 |
| 2020-02-19 | 111.20 |
| 2020-02-18 | 109.90 |
| 2020-02-17 | 109.80 |
| 2020-02-16 | 109.80 |
| 2020-02-15 | 109.80 |
| 2020-02-14 | 109.80 |
| 2020-02-13 | 109.70 |
| 2020-02-12 | 109.90 |
| 2020-02-11 | 109.80 |
| 2020-02-10 | 109.80 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-09 | 109.70 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-08 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-07 | 109.80 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-06 | 110.00 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-05 | 109.80 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-04 | 109.50 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-03 | 108.60 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-02 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-02-01 | 108.40 |
| 2020-01-31 | 108.40 |
| 2020-01-30 | 108.90 |
| 2020-01-29 | 109.00 |
| 2020-01-28 | 109.10 |
| 2020-01-27 | 109.00 |
| 2020-01-26 | 108.80 |
| 2020-01-25 | 109.30 |
| 2020-01-24 | 109.30 |
| 2020-01-23 | 109.60 |
| 2020-01-22 | 109.80 |
| 2020-01-21 | 109.90 |
| 2020-01-20 | 110.20 |
| 2020-01-19 | 110.20 |
| 2020-01-18 | 110.10 |
| 2020-01-17 | 110.10 |
| 2020-01-16 | 110.20 |
| 2020-01-15 | 109.90 |
| 2020-01-14 | 109.80 |
| 2020-01-13 | 110.00 |
| 2020-01-12 | 109.60 |
| 2020-01-11 | 109.50 |
| 2020-01-10 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-09 | 109.50 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-08 | 109.10 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-07 | 107.90 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-06 | 108.40 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-05 | 107.90 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-04 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-03 | 108.10 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-02 | 108.60 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2020-01-01 | 108.70 |
| 2019-12-31 | 108.70 |
| 2019-12-30 | 108.90 |
| 2019-12-29 | 109.40 |
| 2019-12-28 | 109.40 |
| 2019-12-27 | 109.40 |
| 2019-12-26 | 109.60 |
| 2019-12-25 | 109.40 |
| 2019-12-24 | 109.40 |
| 2019-12-23 | 109.40 |
| 2019-12-22 | 109.50 |
| 2019-12-21 | 109.40 |
| 2019-12-20 | 109.40 |
| 2019-12-19 | 109.40 |
| 2019-12-18 | 109.60 |
| 2019-12-17 | 109.50 |
| 2019-12-16 | 109.60 |
| 2019-12-15 | 109.40 |
| 2019-12-14 | 109.30 |
| 2019-12-13 | 109.30 |
| 2019-12-12 | 109.40 |
| 2019-12-11 | 108.60 |
| 2019-12-10 | 108.80 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-09 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-08 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-07 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-06 | 108.60 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-05 | 108.70 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-04 | 108.80 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-03 | 108.60 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-02 | 109.00 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-12-01 | 109.60 |
| 2019-11-30 | 109.50 |
| 2019-11-29 | 109.50 |
| 2019-11-28 | 109.50 |
| 2019-11-27 | 109.30 |
| 2019-11-26 | 109.10 |
| 2019-11-25 | 109.00 |
| 2019-11-24 | 108.70 |
| 2019-11-23 | 108.60 |
| 2019-11-22 | 108.60 |
| 2019-11-21 | 108.60 |
| 2019-11-20 | 108.50 |
| 2019-11-19 | 108.50 |
| 2019-11-18 | 108.60 |
| 2019-11-17 | 108.70 |
| 2019-11-16 | 108.80 |
| 2019-11-15 | 108.80 |
| 2019-11-14 | 108.50 |
| 2019-11-13 | 108.80 |
| 2019-11-12 | 109.00 |
| 2019-11-11 | 109.10 |
| 2019-11-10 | 109.20 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-09 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-08 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-07 | 109.30 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-06 | 108.90 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-05 | 109.20 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-04 | 108.70 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-03 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-02 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-11-01 | 108.20 |
| 2019-10-31 | 108.00 |
| 2019-10-30 | 108.80 |
| 2019-10-29 | 108.90 |
| 2019-10-28 | 109.00 |
| 2019-10-27 | 108.70 |
| 2019-10-26 | 108.70 |
| 2019-10-25 | 108.70 |
| 2019-10-24 | 108.60 |
| 2019-10-23 | 108.60 |
| 2019-10-22 | 108.50 |
| 2019-10-21 | 108.60 |
| 2019-10-20 | 108.40 |
| 2019-10-19 | 108.40 |
| 2019-10-18 | 108.40 |
| 2019-10-17 | 108.60 |
| 2019-10-16 | 108.70 |
| 2019-10-15 | 108.90 |
| 2019-10-14 | 108.40 |
| 2019-10-13 | 108.50 |
| 2019-10-12 | 108.40 |
| 2019-10-11 | 108.40 |
| 2019-10-10 | 107.90 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-09 | 107.10 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-08 | 107.00 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-07 | 107.20 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-06 | 106.80 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-05 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-04 | 107.00 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-03 | 106.90 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-02 | 107.20 |
| 2019-10-01 | 107.70 |
| 2019-09-30 | 108.10 |
| 2019-09-29 | 107.90 |
| 2019-09-28 | 108.00 |
| 2019-09-27 | 108.00 |
| 2019-09-26 | 107.80 |
| 2019-09-25 | 107.80 |
| 2019-09-24 | 107.10 |
| 2019-09-23 | 107.50 |
| 2019-09-22 | 107.70 |
| 2019-09-21 | 107.60 |
| 2019-09-20 | 107.60 |
| 2019-09-19 | 108.00 |
| 2019-09-18 | 108.40 |
| 2019-09-17 | 108.10 |
| 2019-09-16 | 108.10 |
| 2019-09-15 | 107.80 |
| 2019-09-14 | 108.10 |
| 2019-09-13 | 108.10 |
| 2019-09-12 | 108.20 |
| 2019-09-11 | 107.80 |
| 2019-09-10 | 107.50 |
| 2019-09-09 | 107.20 |
| 2019-09-09 | 107.20 |
| 2019-09-08 | 106.90 |
| 2019-09-08 | 106.90 |
| 2019-09-07 | 106.90 |
| 2019-09-07 | 106.90 |
| 2019-09-06 | 106.90 |
| 2019-09-06 | 106.90 |
| 2019-09-05 | 107.00 |
| 2019-09-05 | 107.00 |
| 2019-09-04 | 106.30 |
| 2019-09-04 | 106.30 |
| 2019-09-03 | 106.00 |
| 2019-09-02 | 106.20 |
| 2019-09-01 | 106.10 |
| 2019-08-31 | 106.30 |
| 2019-08-30 | 106.30 |
| 2019-08-29 | 106.50 |
| 2019-08-28 | 106.00 |
| 2019-08-27 | 105.80 |
| 2019-08-26 | 106.10 |
| 2019-08-25 | 104.70 |
| 2019-08-24 | 105.40 |
| 2019-08-23 | 105.40 |
| 2019-08-22 | 106.40 |
| 2019-08-21 | 106.60 |
| 2019-08-20 | 106.30 |
| 2019-08-19 | 106.60 |
| 2019-08-18 | 106.40 |
| 2019-08-17 | 106.40 |
| 2019-08-16 | 106.40 |
| 2019-08-15 | 106.10 |
| 2019-08-14 | 105.80 |
| 2019-08-13 | 106.60 |
| 2019-08-12 | 105.30 |
| 2019-08-11 | 105.60 |
| 2019-08-10 | 105.70 |
| 2019-08-09 | 105.70 |
| 2019-08-08 | 105.80 |
| 2019-08-07 | 106.10 |
| 2019-08-06 | 106.40 |
| 2019-08-05 | 105.70 |
| 2019-08-04 | 106.60 |
| 2019-08-03 | 106.60 |
| 2019-08-02 | 106.60 |
| 2019-08-01 | 107.50 |
| 2019-07-31 | 108.70 |
| 2019-07-30 | 108.60 |
| 2019-07-29 | 108.80 |
| 2019-07-28 | 108.60 |
| 2019-07-27 | 108.70 |
| 2019-07-26 | 108.70 |
| 2019-07-25 | 108.60 |
| 2019-07-24 | 108.20 |
| 2019-07-23 | 108.20 |
| 2019-07-22 | 107.90 |
| 2019-07-21 | 107.80 |
| 2019-07-20 | 107.70 |
| 2019-07-19 | 107.70 |
| 2019-07-18 | 107.50 |
| 2019-07-17 | 108.00 |
| 2019-07-16 | 108.20 |
| 2019-07-15 | 107.80 |
| 2019-07-14 | 107.90 |
| 2019-07-13 | 107.90 |
| 2019-07-12 | 107.90 |
| 2019-07-11 | 108.50 |
| 2019-07-10 | 108.30 |
| 2019-07-09 | 108.90 |
| 2019-07-08 | 108.70 |
| 2019-07-07 | 108.50 |
| 2019-07-06 | 108.50 |
| 2019-07-05 | 108.50 |
| 2019-07-04 | 107.80 |
| 2019-07-03 | 107.80 |
| 2019-07-02 | 107.90 |
| 2019-07-01 | 108.30 |
| 2019-06-30 | 108.50 |
| 2019-06-29 | 107.90 |
| 2019-06-28 | 107.90 |
| 2019-06-27 | 107.80 |
| 2019-06-26 | 107.70 |
| 2019-06-25 | 107.20 |
| 2019-06-24 | 107.30 |
| 2019-06-23 | 107.40 |
| 2019-06-22 | 107.30 |
| 2019-06-21 | 107.30 |
| 2019-06-20 | 107.30 |
| 2019-06-19 | 108.10 |
| 2019-06-18 | 108.50 |
| 2019-06-17 | 108.50 |
| 2019-06-16 | 108.50 |
| 2019-06-15 | 108.60 |
| 2019-06-14 | 108.60 |
| 2019-06-13 | 108.40 |
| 2019-06-12 | 108.50 |
| 2019-06-11 | 108.50 |
| 2019-06-10 | 108.40 |
| 2019-06-09 | 108.50 |
| 2019-06-08 | 108.20 |
| 2019-06-07 | 108.20 |
| 2019-06-06 | 108.40 |
| 2019-06-05 | 108.20 |
| 2019-06-04 | 108.20 |
| 2019-06-03 | 108.00 |
| 2019-06-02 | 108.20 |
| 2019-06-01 | 108.30 |
| 2019-05-31 | 108.30 |
| 2019-05-30 | 109.60 |
| 2019-05-29 | 109.60 |
| 2019-05-28 | 109.30 |
| 2019-05-27 | 109.50 |
| 2019-05-26 | 109.40 |
| 2019-05-25 | 109.30 |
| 2019-05-24 | 109.30 |
| 2019-05-23 | 109.50 |
| 2019-05-22 | 110.30 |
| 2019-05-21 | 110.50 |
| 2019-05-20 | 110.00 |
| 2019-05-19 | 110.00 |
| 2019-05-18 | 110.10 |
| 2019-05-17 | 110.10 |
| 2019-05-16 | 109.90 |
| 2019-05-15 | 109.50 |
| 2019-05-14 | 109.60 |
| 2019-05-13 | 109.20 |
| 2019-05-12 | 109.80 |
| 2019-05-11 | 109.90 |
| 2019-05-10 | 109.90 |
| 2019-05-09 | 109.70 |
| 2019-05-08 | 110.10 |
| 2019-05-07 | 110.30 |
| 2019-05-06 | 110.80 |
| 2019-05-05 | 110.80 |
| 2019-05-04 | 111.10 |
| 2019-05-03 | 111.10 |
| 2019-05-02 | 111.50 |
| 2019-05-01 | 111.40 |
| 2019-04-30 | 111.50 |
| 2019-04-29 | 111.70 |
| 2019-04-28 | 111.60 |
| 2019-04-27 | 111.60 |
| 2019-04-26 | 111.60 |
| 2019-04-25 | 111.60 |
| 2019-04-24 | 112.10 |
| 2019-04-23 | 111.90 |
| 2019-04-22 | 111.90 |
| 2019-04-21 | 111.90 |
| 2019-04-20 | 111.90 |
| 2019-04-19 | 111.90 |
| 2019-04-18 | 112.00 |
| 2019-04-17 | 112.00 |
| 2019-04-16 | 112.00 |
| 2019-04-15 | 112.00 |
| 2019-04-14 | 112.00 |
| 2019-04-13 | 112.00 |
| 2019-04-12 | 112.00 |
| 2019-04-11 | 111.60 |
| 2019-04-10 | 110.90 |
| 2019-04-09 | 111.10 |
| 2019-04-08 | 111.50 |
| 2019-04-07 | 111.70 |
| 2019-04-06 | 111.70 |
| 2019-04-05 | 111.70 |
| 2019-04-04 | 111.60 |
| 2019-04-03 | 111.40 |
| 2019-04-02 | 111.30 |
| 2019-04-01 | 111.40 |
| 2019-03-31 | 110.90 |
| 2019-03-30 | 110.90 |
| 2019-03-29 | 110.90 |
| 2019-03-28 | 110.70 |
| 2019-03-27 | 110.50 |
| 2019-03-26 | 110.50 |
| 2019-03-25 | 110.00 |
| 2019-03-24 | 110.10 |
| 2019-03-23 | 109.90 |
| 2019-03-22 | 109.80 |
| 2019-03-21 | 110.90 |
| 2019-03-20 | 111.40 |
| 2019-03-19 | 111.40 |
| 2019-03-18 | 111.40 |
| 2019-03-15 | 111.60 |
| 2019-03-14 | 111.70 |
| 2019-03-13 | 111.20 |
| 2019-03-12 | 111.40 |
| 2019-03-11 | 111.20 |
| 2019-03-09 | 111.20 |
| 2019-03-08 | 111.20 |
| 2019-03-08 | 111.10 |
| 2019-03-07 | 111.60 |
| 2019-03-07 | 111.60 |
| 2019-03-06 | 111.70 |
| 2019-03-06 | 111.70 |
| 2019-03-05 | 111.90 |
| 2019-03-05 | 112.00 |
| 2019-03-04 | 111.70 |
| 2019-03-04 | 111.70 |
| 2019-03-03 | 112.00 |
| 2019-03-01 | 111.90 |
| 2019-02-28 | 111.40 |
| 2019-02-27 | 110.90 |
| 2019-02-26 | 110.80 |
| 2019-02-25 | 111.10 |
| 2019-02-22 | 110.70 |
| 2019-02-21 | 110.70 |
| 2019-02-19 | 110.70 |
| 2019-02-15 | 110.50 |
| 2019-02-14 | 110.70 |
| 2019-02-13 | 110.90 |
| 2019-02-12 | 110.50 |
| 2019-02-11 | 110.40 |
| 2019-02-08 | 109.80 |
| 2019-02-07 | 109.70 |
| 2019-02-06 | 109.80 |
| 2019-02-05 | 110.00 |
| 2019-02-04 | 110.00 |
| 2019-02-01 | 109.60 |
| 2019-01-31 | 108.80 |
| 2019-01-30 | 109.60 |
| 2019-01-29 | 109.40 |
| 2019-01-28 | 109.20 |
| 2019-01-25 | 109.60 |
| 2019-01-24 | 109.70 |
| 2019-01-23 | 109.40 |
| 2019-01-22 | 109.30 |
| 2019-01-18 | 109.80 |
| 2019-01-17 | 109.00 |
| 2019-01-16 | 108.80 |
| 2019-01-15 | 108.70 |
| 2019-01-11 | 108.30 |
| 2019-01-10 | 108.30 |
| 2019-01-09 | 108.40 |
| 2019-01-08 | 108.60 |
| 2019-01-07 | 108.60 |
| 2019-01-04 | 108.30 |
| 2019-01-03 | 108.10 |
| 2019-01-02 | 109.20 |
| 2018-12-31 | 109.70 |
| 2018-12-28 | 110.30 |
| 2018-12-27 | 110.80 |
| 2018-12-26 | 110.50 |
| 2018-12-21 | 111.10 |
| 2018-12-20 | 111.30 |
| 2018-12-19 | 112.20 |
| 2018-12-18 | 112.50 |
| 2018-12-17 | 113.00 |
| 2018-12-14 | 113.40 |
| 2018-12-13 | 113.70 |
| 2018-12-12 | 113.30 |
| 2018-12-11 | 113.40 |
| 2018-12-10 | 113.00 |
| 2018-12-07 | 112.60 |
| 2018-12-06 | 112.50 |
| 2018-12-04 | 112.90 |
| 2018-12-03 | 113.50 |
| 2018-11-30 | 113.50 |
| 2018-11-29 | 113.40 |
| 2018-11-28 | 114.00 |
| 2018-11-27 | 113.80 |
| 2018-11-26 | 113.60 |
| 2018-11-23 | 112.80 |
| 2018-11-21 | 113.10 |
| 2018-11-20 | 112.70 |
| 2018-11-19 | 112.50 |
| 2018-11-16 | 112.80 |
| 2018-11-15 | 113.50 |
| 2018-11-14 | 113.70 |
| 2018-11-13 | 114.00 |
| 2018-11-09 | 113.80 |
| 2018-11-08 | 113.90 |
| 2018-11-07 | 113.30 |
| 2018-11-06 | 113.40 |
| 2018-11-05 | 113.20 |
| 2018-11-02 | 113.10 |
| 2018-11-01 | 112.80 |
| 2018-10-31 | 112.90 |
| 2018-10-30 | 112.80 |
| 2018-10-29 | 112.50 |
| 2018-10-26 | 111.70 |
| 2018-10-25 | 112.50 |
| 2018-10-24 | 112.60 |
| 2018-10-23 | 112.10 |
| 2018-10-22 | 112.80 |
| 2018-10-19 | 112.50 |
| 2018-10-18 | 112.10 |
| 2018-10-17 | 112.20 |
| 2018-10-16 | 112.20 |
| 2018-10-15 | 111.80 |
| 2018-10-12 | 112.00 |
| 2018-10-11 | 112.30 |
| 2018-10-10 | 112.70 |
| 2018-10-09 | 113.10 |
| 2018-10-05 | 113.60 |
| 2018-10-04 | 113.80 |
| 2018-10-03 | 114.20 |
| 2018-10-02 | 113.70 |
| 2018-10-01 | 114.00 |
| 2018-09-28 | 113.50 |
| 2018-09-27 | 113.40 |
| 2018-09-26 | 112.90 |
| 2018-09-25 | 112.90 |
| 2018-09-24 | 112.60 |
| 2018-09-21 | 112.60 |
| 2018-09-20 | 112.60 |
| 2018-09-19 | 112.20 |
| 2018-09-18 | 112.30 |
| 2018-09-17 | 112.00 |
| 2018-09-14 | 112.10 |
| 2018-09-13 | 111.90 |
| 2018-09-12 | 111.30 |
| 2018-09-11 | 111.50 |
| 2018-09-10 | 111.10 |
| 2018-09-07 | 111.20 |
| 2018-09-06 | 110.90 |
| 2018-09-05 | 111.50 |
| 2018-09-04 | 111.40 |
| 2018-08-31 | 111.00 |
| 2018-08-30 | 111.20 |
| 2018-08-29 | 111.80 |
| 2018-08-28 | 111.00 |
| 2018-08-27 | 111.10 |
| 2018-08-24 | 111.20 |
| 2018-08-23 | 111.10 |
| 2018-08-22 | 110.50 |
| 2018-08-21 | 110.50 |
| 2018-08-20 | 110.40 |
| 2018-08-17 | 110.50 |
| 2018-08-16 | 110.90 |
| 2018-08-15 | 110.60 |
| 2018-08-14 | 110.90 |
| 2018-08-13 | 110.70 |
| 2018-08-10 | 110.70 |
| 2018-08-09 | 110.90 |
| 2018-08-08 | 111.00 |
| 2018-08-07 | 111.20 |
| 2018-08-06 | 111.40 |
| 2018-08-03 | 111.10 |
| 2018-08-02 | 111.50 |
| 2018-08-01 | 111.70 |
| 2018-07-31 | 111.90 |
| 2018-07-30 | 111.00 |
| 2018-07-27 | 110.90 |
| 2018-07-26 | 111.20 |
| 2018-07-25 | 111.00 |
| 2018-07-24 | 111.30 |
| 2018-07-23 | 111.40 |
| 2018-07-20 | 111.70 |
| 2018-07-19 | 113.00 |
| 2018-07-18 | 112.80 |
| 2018-07-17 | 112.80 |
| 2018-07-16 | 112.30 |
| 2018-07-13 | 112.40 |
| 2018-07-12 | 112.40 |
| 2018-07-11 | 111.50 |
| 2018-07-10 | 111.20 |
| 2018-07-09 | 110.80 |
| 2018-07-06 | 110.50 |
| 2018-07-05 | 110.60 |
| 2018-07-03 | 110.50 |
| 2018-07-02 | 110.70 |
| 2018-06-29 | 110.70 |
| 2018-06-28 | 110.40 |
| 2018-06-27 | 110.30 |
| 2018-06-26 | 109.90 |
| 2018-06-25 | 109.60 |
| 2018-06-22 | 110.00 |
| 2018-06-21 | 110.10 |
| 2018-06-20 | 110.10 |
| 2018-06-19 | 110.00 |
| 2018-06-18 | 110.40 |
| 2018-06-15 | 110.60 |
| 2018-06-14 | 110.40 |
| 2018-06-13 | 110.40 |
| 2018-06-12 | 110.20 |
| 2018-06-11 | 109.90 |
| 2018-06-08 | 109.50 |
| 2018-06-07 | 109.90 |
| 2018-06-06 | 110.00 |
| 2018-06-05 | 109.60 |
| 2018-06-04 | 109.70 |
| 2018-06-01 | 109.50 |
| 2018-05-31 | 108.70 |
| 2018-05-30 | 109.00 |
| 2018-05-29 | 108.60 |
| 2018-05-25 | 109.40 |
| 2018-05-24 | 109.30 |
| 2018-05-23 | 110.10 |
| 2018-05-22 | 110.90 |
| 2018-05-21 | 111.10 |
| 2018-05-18 | 110.70 |
| 2018-05-17 | 110.80 |
| 2018-05-16 | 110.20 |
| 2018-05-15 | 110.30 |
| 2018-05-14 | 109.50 |
| 2018-05-11 | 109.30 |
| 2018-05-10 | 109.50 |
| 2018-05-09 | 109.70 |
| 2018-05-08 | 109.20 |
| 2018-05-07 | 109.10 |
| 2018-05-04 | 109.20 |
| 2018-05-03 | 109.10 |
| 2018-05-02 | 109.90 |
| 2018-05-01 | 109.70 |
| 2018-04-30 | 109.30 |
| 2018-04-27 | 109.10 |
| 2018-04-26 | 109.30 |
| 2018-04-25 | 109.30 |
| 2018-04-24 | 109.00 |
| 2018-04-23 | 108.60 |
| 2018-04-20 | 107.60 |
| 2018-04-19 | 107.40 |
| 2018-04-18 | 107.30 |
| 2018-04-17 | 107.10 |
| 2018-04-16 | 107.30 |
| 2018-04-13 | 107.50 |
| 2018-04-12 | 107.30 |
| 2018-04-11 | 106.80 |
| 2018-04-10 | 107.30 |
| 2018-04-09 | 107.10 |
| 2018-04-06 | 107.00 |
| 2018-04-05 | 107.50 |
| 2018-04-04 | 106.60 |
| 2018-04-03 | 106.50 |
| 2018-04-02 | 106.00 |
| 2018-03-30 | 106.20 |
| 2018-03-29 | 106.30 |
| 2018-03-28 | 106.30 |
| 2018-03-27 | 105.70 |
| 2018-03-26 | 105.00 |
| 2018-03-23 | 104.80 |
| 2018-03-22 | 105.30 |
| 2018-03-21 | 106.30 |
| 2018-03-20 | 106.40 |
| 2018-03-19 | 105.80 |
| 2018-03-16 | 106.10 |
| 2018-03-15 | 106.10 |
| 2018-03-14 | 106.20 |
| 2018-03-13 | 106.60 |
| 2018-03-12 | 106.50 |
| 2018-03-09 | 106.70 |
| 2018-03-08 | 106.10 |
| 2018-03-07 | 105.90 |
| 2018-03-06 | 106.00 |
| 2018-03-05 | 106.00 |
| 2018-03-02 | 105.70 |
| 2018-03-01 | 106.90 |
| 2018-02-28 | 106.60 |
| 2018-02-27 | 107.50 |
| 2018-02-26 | 107.00 |
| 2018-02-23 | 106.60 |
| 2018-02-22 | 107.00 |
| 2018-02-21 | 107.60 |
| 2018-02-20 | 107.20 |
| 2018-02-16 | 106.10 |
| 2018-02-15 | 106.40 |
| 2018-02-14 | 107.00 |
| 2018-02-13 | 107.60 |
| 2018-02-12 | 108.70 |
| 2018-02-09 | 108.40 |
| 2018-02-08 | 109.00 |
| 2018-02-07 | 109.50 |
| 2018-02-06 | 109.20 |
| 2018-02-05 | 110.10 |
| 2018-02-02 | 110.40 |
| 2018-02-01 | 109.50 |
| 2018-01-31 | 109.30 |
| 2018-01-30 | 108.90 |
| 2018-01-29 | 109.10 |
| 2018-01-26 | 108.40 |
| 2018-01-25 | 108.70 |
| 2018-01-24 | 109.20 |
| 2018-01-23 | 110.50 |
| 2018-01-22 | 111.20 |
| 2018-01-19 | 110.60 |
| 2018-01-18 | 110.90 |
| 2018-01-17 | 110.80 |
| 2018-01-16 | 110.70 |
| 2018-01-12 | 111.20 |
| 2018-01-11 | 111.40 |
| 2018-01-10 | 111.50 |
| 2018-01-09 | 112.60 |
| 2018-01-08 | 113.10 |
| 2018-01-05 | 113.20 |
| 2018-01-04 | 112.80 |
| 2018-01-03 | 112.30 |
| 2018-01-02 | 112.20 |
| 2017-12-29 | 112.70 |
| 2017-12-28 | 112.90 |
| 2017-12-27 | 113.30 |
| 2017-12-26 | 113.20 |
| 2017-12-22 | 113.30 |
| 2017-12-21 | 113.40 |
| 2017-12-20 | 113.30 |
| 2017-12-19 | 113.00 |
| 2017-12-18 | 112.40 |
| 2017-12-15 | 112.70 |
| 2017-12-14 | 112.60 |
| 2017-12-13 | 113.20 |
| 2017-12-12 | 113.60 |
| 2017-12-11 | 113.30 |
| 2017-12-08 | 113.60 |
| 2017-12-07 | 112.70 |
| 2017-12-06 | 112.30 |
| 2017-12-05 | 112.80 |
| 2017-12-04 | 112.80 |
| 2017-12-01 | 111.90 |
| 2017-11-30 | 112.30 |
| 2017-11-29 | 111.80 |
| 2017-11-28 | 111.10 |
| 2017-11-27 | 111.00 |
| 2017-11-24 | 111.50 |
| 2017-11-22 | 111.60 |
| 2017-11-21 | 112.50 |
| 2017-11-20 | 112.50 |
| 2017-11-17 | 112.00 |
| 2017-11-16 | 112.90 |
| 2017-11-15 | 113.20 |
| 2017-11-14 | 113.50 |
| 2017-11-13 | 113.60 |
| 2017-11-09 | 113.40 |
| 2017-11-08 | 113.60 |
| 2017-11-07 | 113.90 |
| 2017-11-06 | 113.90 |
| 2017-11-03 | 114.30 |
| 2017-11-02 | 113.80 |
| 2017-11-01 | 114.00 |
| 2017-10-31 | 113.60 |
| 2017-10-30 | 113.30 |
| 2017-10-27 | 113.80 |
| 2017-10-26 | 113.70 |
| 2017-10-25 | 113.70 |
| 2017-10-24 | 113.90 |
| 2017-10-23 | 113.70 |
| 2017-10-20 | 113.50 |
| 2017-10-19 | 112.50 |
| 2017-10-18 | 112.90 |
| 2017-10-17 | 112.30 |
| 2017-10-16 | 111.70 |
| 2017-10-13 | 111.90 |
| 2017-10-12 | 112.40 |
| 2017-10-11 | 112.40 |
| 2017-10-10 | 112.20 |
| 2017-10-06 | 112.70 |
| 2017-10-05 | 112.70 |
| 2017-10-04 | 112.80 |
| 2017-10-03 | 112.80 |
| 2017-10-02 | 112.60 |
| 2017-09-29 | 112.60 |
| 2017-09-28 | 112.70 |
| 2017-09-27 | 112.80 |
| 2017-09-26 | 112.20 |
| 2017-09-25 | 111.60 |
| 2017-09-22 | 112.00 |
| 2017-09-21 | 112.30 |
| 2017-09-20 | 111.50 |
| 2017-09-19 | 111.50 |
| 2017-09-18 | 111.50 |
| 2017-09-15 | 110.80 |
| 2017-09-14 | 110.70 |
| 2017-09-13 | 110.60 |
| 2017-09-12 | 110.00 |
| 2017-09-11 | 109.00 |
| 2017-09-08 | 107.70 |
| 2017-09-07 | 108.30 |
| 2017-09-06 | 108.80 |
| 2017-09-05 | 108.90 |
| 2017-09-01 | 110.10 |
| 2017-08-31 | 110.10 |
| 2017-08-30 | 110.20 |
| 2017-08-29 | 109.00 |
| 2017-08-28 | 109.20 |
| 2017-08-25 | 109.20 |
| 2017-08-24 | 109.30 |
| 2017-08-23 | 109.10 |
| 2017-08-22 | 109.40 |
| 2017-08-21 | 108.90 |
| 2017-08-18 | 109.30 |
| 2017-08-17 | 109.90 |
| 2017-08-16 | 110.80 |
| 2017-08-15 | 110.40 |
| 2017-08-14 | 109.50 |
| 2017-08-11 | 109.10 |
| 2017-08-10 | 109.40 |
| 2017-08-09 | 110.00 |
| 2017-08-08 | 110.70 |
| 2017-08-07 | 110.80 |
| 2017-08-04 | 110.80 |
| 2017-08-03 | 110.10 |
| 2017-08-02 | 110.40 |
| 2017-08-01 | 110.30 |
| 2017-07-31 | 110.40 |
| 2017-07-28 | 110.90 |
| 2017-07-27 | 111.60 |
| 2017-07-26 | 112.10 |
| 2017-07-25 | 111.60 |
| 2017-07-24 | 111.10 |
| 2017-07-21 | 111.20 |
| 2017-07-20 | 111.70 |
| 2017-07-19 | 111.80 |
| 2017-07-18 | 111.90 |
| 2017-07-17 | 112.80 |
| 2017-07-14 | 112.70 |
| 2017-07-13 | 113.40 |
| 2017-07-12 | 113.20 |
| 2017-07-11 | 114.20 |
| 2017-07-10 | 114.10 |
| 2017-07-07 | 114.10 |
| 2017-07-06 | 113.30 |
| 2017-07-05 | 113.20 |
| 2017-07-03 | 113.30 |
| 2017-06-30 | 112.40 |
| 2017-06-29 | 112.30 |
| 2017-06-28 | 112.20 |
| 2017-06-27 | 112.40 |
| 2017-06-26 | 111.50 |
| 2017-06-23 | 111.30 |
| 2017-06-22 | 111.40 |
| 2017-06-21 | 111.60 |
| 2017-06-20 | 111.50 |
| 2017-06-19 | 111.30 |
| 2017-06-16 | 110.80 |
| 2017-06-15 | 110.70 |
| 2017-06-14 | 109.20 |
| 2017-06-13 | 110.10 |
| 2017-06-12 | 109.70 |
| 2017-06-09 | 110.60 |
| 2017-06-08 | 110.10 |
| 2017-06-07 | 109.50 |
| 2017-06-06 | 109.30 |
| 2017-06-05 | 110.50 |
| 2017-06-02 | 110.50 |
| 2017-06-01 | 111.20 |
| 2017-05-31 | 110.70 |
| 2017-05-30 | 110.70 |
| 2017-05-26 | 111.30 |
| 2017-05-25 | 111.70 |
| 2017-05-24 | 112.00 |
| 2017-05-23 | 111.60 |
| 2017-05-22 | 111.20 |
| 2017-05-19 | 111.50 |
| 2017-05-18 | 110.80 |
| 2017-05-17 | 111.50 |
| 2017-05-16 | 113.20 |
| 2017-05-15 | 113.50 |
| 2017-05-12 | 113.30 |
| 2017-05-11 | 113.80 |
| 2017-05-10 | 114.00 |
| 2017-05-09 | 114.20 |
| 2017-05-08 | 112.80 |
| 2017-05-05 | 112.60 |
| 2017-05-04 | 112.70 |
| 2017-05-03 | 112.30 |
| 2017-05-02 | 112.10 |
| 2017-05-01 | 111.80 |
| 2017-04-28 | 111.40 |
| 2017-04-27 | 111.10 |
| 2017-04-26 | 111.50 |
| 2017-04-25 | 110.90 |
| 2017-04-24 | 109.70 |
| 2017-04-21 | 109.10 |
| 2017-04-20 | 109.30 |
| 2017-04-19 | 109.10 |
| 2017-04-18 | 108.40 |
| 2017-04-17 | 108.50 |
| 2017-04-14 | 108.60 |
| 2017-04-13 | 109.20 |
| 2017-04-12 | 109.50 |
| 2017-04-11 | 109.70 |
| 2017-04-10 | 111.00 |
| 2017-04-07 | 110.80 |
| 2017-04-06 | 111.00 |
| 2017-04-05 | 111.20 |
| 2017-04-04 | 110.70 |
| 2017-04-03 | 111.00 |
| 2017-03-31 | 111.40 |
| 2017-03-30 | 111.40 |
| 2017-03-29 | 111.10 |
| 2017-03-28 | 110.60 |
| 2017-03-27 | 110.50 |
| 2017-03-24 | 111.00 |
| 2017-03-23 | 111.10 |
| 2017-03-22 | 111.10 |
| 2017-03-21 | 111.90 |
| 2017-03-20 | 112.60 |
| 2017-03-17 | 112.70 |
| 2017-03-16 | 113.00 |
| 2017-03-15 | 114.70 |
| 2017-03-14 | 114.60 |
| 2017-03-13 | 114.60 |
| 2017-03-10 | 115.00 |
| 2017-03-09 | 114.70 |
| 2017-03-08 | 114.60 |
| 2017-03-07 | 114.00 |
| 2017-03-06 | 113.90 |
| 2017-03-03 | 114.60 |
| 2017-03-02 | 114.50 |
| 2017-03-01 | 113.70 |
| 2017-02-28 | 112.10 |
| 2017-02-27 | 112.00 |
| 2017-02-24 | 112.30 |
| 2017-02-23 | 112.70 |
| 2017-02-22 | 113.50 |
| 2017-02-21 | 113.50 |
| 2017-02-17 | 112.90 |
| 2017-02-16 | 113.40 |
| 2017-02-15 | 114.20 |
| 2017-02-14 | 114.30 |
| 2017-02-13 | 113.80 |
| 2017-02-10 | 113.20 |
| 2017-02-09 | 113.20 |
| 2017-02-08 | 111.70 |
| 2017-02-07 | 112.10 |
| 2017-02-06 | 112.30 |
| 2017-02-03 | 112.40 |
| 2017-02-02 | 112.50 |
| 2017-02-01 | 113.30 |
| 2017-01-31 | 112.70 |
| 2017-01-30 | 113.90 |
| 2017-01-27 | 115.20 |
| 2017-01-26 | 114.70 |
| 2017-01-25 | 113.60 |
| 2017-01-24 | 113.60 |
| 2017-01-23 | 112.90 |
| 2017-01-19 | 115.30 |
| 2017-01-18 | 113.40 |
| 2017-01-17 | 113.00 |
| 2017-01-13 | 115.00 |
| 2017-01-12 | 113.90 |
| 2017-01-11 | 116.30 |
| 2017-01-10 | 115.70 |
| 2017-01-09 | 116.10 |
| 2017-01-06 | 116.90 |
| 2017-01-05 | 115.50 |
| 2017-01-04 | 117.40 |
| 2017-01-03 | 117.70 |
| 2016-12-30 | 116.80 |
| 2016-12-29 | 116.30 |
| 2016-12-28 | 117.70 |
| 2016-12-27 | 117.50 |
| 2016-12-23 | 117.20 |
| 2016-12-22 | 117.50 |
| 2016-12-21 | 117.80 |
| 2016-12-20 | 117.90 |
| 2016-12-19 | 116.60 |
| 2016-12-16 | 117.70 |
| 2016-12-15 | 118.30 |
| 2016-12-14 | 115.10 |
| 2016-12-13 | 115.30 |
| 2016-12-12 | 115.30 |
| 2016-12-09 | 115.20 |
| 2016-12-08 | 114.20 |
| 2016-12-07 | 113.50 |
| 2016-12-06 | 114.00 |
| 2016-12-05 | 114.10 |
| 2016-12-02 | 113.80 |
| 2016-12-01 | 114.30 |
| 2016-11-30 | 114.30 |
| 2016-11-29 | 112.80 |
| 2016-11-28 | 112.40 |
| 2016-11-25 | 113.20 |
| 2016-11-23 | 112.60 |
| 2016-11-22 | 111.00 |
| 2016-11-21 | 111.10 |
| 2016-11-18 | 110.50 |
| 2016-11-17 | 109.60 |
| 2016-11-16 | 109.20 |
| 2016-11-15 | 108.90 |
| 2016-11-14 | 108.30 |
| 2016-11-10 | 106.60 |
| 2016-11-09 | 104.80 |
| 2016-11-08 | 105.00 |
| 2016-11-07 | 104.60 |
| 2016-11-04 | 103.00 |
| 2016-11-03 | 103.20 |
| 2016-11-02 | 103.20 |
| 2016-11-01 | 104.60 |
| 2016-10-31 | 105.10 |
| 2016-10-28 | 105.40 |
| 2016-10-27 | 105.10 |
| 2016-10-26 | 104.40 |
| 2016-10-25 | 104.30 |
| 2016-10-24 | 104.20 |
| 2016-10-21 | 104.00 |
| 2016-10-20 | 103.90 |
| 2016-10-19 | 103.30 |
| 2016-10-18 | 103.80 |
| 2016-10-17 | 104.00 |
| 2016-10-14 | 104.10 |
| 2016-10-13 | 103.60 |
| 2016-10-12 | 104.50 |
| 2016-10-11 | 103.40 |
| 2016-10-07 | 103.40 |
| 2016-10-06 | 104.00 |
| 2016-10-05 | 103.50 |
| 2016-10-04 | 102.70 |
| 2016-10-03 | 101.50 |
| 2016-09-30 | 101.20 |
| 2016-09-29 | 101.50 |
| 2016-09-28 | 100.60 |
| 2016-09-27 | 100.40 |
| 2016-09-26 | 100.30 |
| 2016-09-23 | 101.00 |
| 2016-09-22 | 100.80 |
| 2016-09-21 | 100.60 |
| 2016-09-20 | 101.70 |
| 2016-09-19 | 101.80 |
| 2016-09-16 | 102.40 |
| 2016-09-15 | 102.20 |
| 2016-09-14 | 102.30 |
| 2016-09-13 | 102.10 |
| 2016-09-12 | 102.00 |
| 2016-09-09 | 102.90 |
| 2016-09-08 | 102.30 |
| 2016-09-07 | 101.70 |
| 2016-09-06 | 102.30 |
| 2016-09-02 | 104.20 |
| 2016-09-01 | 103.20 |
| 2016-08-31 | 103.40 |
| 2016-08-30 | 102.90 |
| 2016-08-29 | 102.10 |
| 2016-08-26 | 101.20 |
| 2016-08-25 | 100.60 |
| 2016-08-24 | 100.50 |
| 2016-08-23 | 100.20 |
| 2016-08-22 | 100.30 |
| 2016-08-19 | 100.20 |
| 2016-08-18 | 100.10 |
| 2016-08-17 | 100.20 |
| 2016-08-16 | 100.30 |
| 2016-08-15 | 101.00 |
| 2016-08-12 | 101.00 |
| 2016-08-11 | 101.50 |
| 2016-08-10 | 101.30 |
| 2016-08-09 | 102.00 |
| 2016-08-08 | 102.50 |
| 2016-08-05 | 101.70 |
| 2016-08-04 | 101.10 |
| 2016-08-03 | 101.30 |
| 2016-08-02 | 100.80 |
| 2016-08-01 | 102.30 |
| 2016-07-29 | 102.30 |
| 2016-07-28 | 104.90 |
| 2016-07-27 | 105.70 |
| 2016-07-26 | 104.80 |
| 2016-07-25 | 106.00 |
| 2016-07-22 | 106.20 |
| 2016-07-21 | 106.00 |
| 2016-07-20 | 106.70 |
| 2016-07-19 | 106.10 |
| 2016-07-18 | 106.00 |
| 2016-07-15 | 105.60 |
| 2016-07-14 | 105.40 |
| 2016-07-13 | 104.10 |
| 2016-07-12 | 104.70 |
| 2016-07-11 | 102.70 |
| 2016-07-08 | 100.70 |
| 2016-07-07 | 100.70 |
| 2016-07-06 | 101.10 |
| 2016-07-05 | 101.60 |
| 2016-07-01 | 102.60 |
| 2016-06-30 | 102.80 |
| 2016-06-29 | 102.70 |
| 2016-06-28 | 102.70 |
| 2016-06-27 | 101.70 |
| 2016-06-24 | 102.30 |
| 2016-06-23 | 105.90 |
| 2016-06-22 | 104.60 |
| 2016-06-21 | 104.60 |
| 2016-06-20 | 104.30 |
| 2016-06-17 | 104.20 |
| 2016-06-16 | 104.10 |
| 2016-06-15 | 105.90 |
| 2016-06-14 | 106.00 |
| 2016-06-13 | 106.10 |
| 2016-06-10 | 107.10 |
| 2016-06-09 | 106.50 |
| 2016-06-08 | 106.70 |
| 2016-06-07 | 107.30 |
| 2016-06-06 | 107.30 |
| 2016-06-03 | 106.90 |
| 2016-06-02 | 108.80 |
| 2016-06-01 | 109.60 |
| 2016-05-31 | 110.80 |
| 2016-05-27 | 109.90 |
| 2016-05-26 | 109.70 |
| 2016-05-25 | 110.20 |
| 2016-05-24 | 110.00 |
| 2016-05-23 | 109.50 |
| 2016-05-20 | 110.50 |
| 2016-05-19 | 109.80 |
| 2016-05-18 | 109.70 |
| 2016-05-17 | 109.00 |
| 2016-05-16 | 108.90 |
| 2016-05-13 | 109.10 |
| 2016-05-12 | 108.70 |
| 2016-05-11 | 108.50 |
| 2016-05-10 | 109.20 |
| 2016-05-09 | 108.40 |
| 2016-05-06 | 106.70 |
| 2016-05-05 | 107.30 |
| 2016-05-04 | 107.10 |
| 2016-05-03 | 106.30 |
| 2016-05-02 | 106.50 |
| 2016-04-29 | 106.90 |
| 2016-04-28 | 108.60 |
| 2016-04-27 | 111.30 |
| 2016-04-26 | 111.20 |
| 2016-04-25 | 111.10 |
| 2016-04-22 | 111.50 |
| 2016-04-21 | 109.40 |
| 2016-04-20 | 109.50 |
| 2016-04-19 | 109.20 |
| 2016-04-18 | 108.90 |
| 2016-04-15 | 108.80 |
| 2016-04-14 | 109.20 |
| 2016-04-13 | 109.20 |
| 2016-04-12 | 108.50 |
| 2016-04-11 | 108.00 |
| 2016-04-08 | 108.40 |
| 2016-04-07 | 108.00 |
| 2016-04-06 | 109.60 |
| 2016-04-05 | 110.30 |
| 2016-04-04 | 111.20 |
| 2016-04-01 | 112.10 |
| 2016-03-31 | 112.40 |
| 2016-03-30 | 112.60 |
| 2016-03-29 | 113.30 |
| 2016-03-28 | 113.30 |
| 2016-03-25 | 113.10 |
| 2016-03-24 | 112.60 |
| 2016-03-23 | 112.60 |
| 2016-03-22 | 111.80 |
| 2016-03-21 | 111.60 |
| 2016-03-18 | 111.40 |
| 2016-03-17 | 111.30 |
| 2016-03-16 | 113.70 |
| 2016-03-15 | 112.90 |
| 2016-03-14 | 113.60 |
| 2016-03-11 | 113.70 |
| 2016-03-10 | 113.10 |
| 2016-03-09 | 113.10 |
| 2016-03-08 | 112.60 |
| 2016-03-07 | 113.60 |
| 2016-03-04 | 113.90 |
| 2016-03-03 | 113.50 |
| 2016-03-02 | 113.80 |
| 2016-03-01 | 113.90 |
| 2016-02-29 | 112.90 |
| 2016-02-26 | 113.80 |
| 2016-02-25 | 112.70 |
| 2016-02-24 | 111.40 |
| 2016-02-23 | 112.20 |
| 2016-02-22 | 113.10 |
| 2016-02-19 | 112.40 |
| 2016-02-18 | 113.60 |
| 2016-02-17 | 114.10 |
| 2016-02-16 | 113.90 |
| 2016-02-12 | 113.00 |
| 2016-02-11 | 111.70 |
| 2016-02-10 | 114.00 |
| 2016-02-09 | 114.80 |
| 2016-02-08 | 115.70 |
| 2016-02-05 | 117.00 |
| 2016-02-04 | 116.80 |
| 2016-02-03 | 117.90 |
| 2016-02-02 | 120.30 |
| 2016-02-01 | 121.10 |
| 2016-01-29 | 121.10 |
| 2016-01-28 | 118.60 |
| 2016-01-27 | 118.90 |
| 2016-01-26 | 118.50 |
| 2016-01-25 | 118.60 |
| 2016-01-22 | 118.40 |
| 2016-01-21 | 117.60 |
| 2016-01-20 | 116.40 |
| 2016-01-19 | 117.70 |
| 2016-01-15 | 116.80 |
| 2016-01-14 | 118.00 |
| 2016-01-13 | 118.10 |
| 2016-01-12 | 117.80 |
| 2016-01-11 | 117.50 |
| 2016-01-08 | 117.70 |
| 2016-01-07 | 118.00 |
| 2016-01-06 | 118.50 |
| 2016-01-05 | 119.00 |
| 2016-01-04 | 119.30 |
| 2015-12-31 | 120.30 |
| 2015-12-30 | 120.60 |
| 2015-12-29 | 120.40 |
| 2015-12-28 | 120.30 |
| 2015-12-24 | 120.30 |
| 2015-12-23 | 120.90 |
| 2015-12-22 | 120.90 |
| 2015-12-21 | 121.00 |
| 2015-12-18 | 121.20 |
| 2015-12-17 | 122.80 |
| 2015-12-16 | 121.90 |
| 2015-12-15 | 121.70 |
| 2015-12-14 | 120.60 |
| 2015-12-11 | 120.90 |
| 2015-12-10 | 121.40 |
| 2015-12-09 | 121.90 |
| 2015-12-08 | 123.00 |
| 2015-12-07 | 123.30 |
| 2015-12-04 | 123.10 |
| 2015-12-03 | 123.10 |
| 2015-12-02 | 123.50 |
| 2015-12-01 | 122.90 |
| 2015-11-30 | 123.20 |
| 2015-11-27 | 122.80 |
| 2015-11-25 | 122.70 |
| 2015-11-24 | 122.50 |
| 2015-11-23 | 123.00 |
| 2015-11-20 | 122.80 |
| 2015-11-19 | 122.70 |
| 2015-11-18 | 123.50 |
| 2015-11-17 | 123.50 |
| 2015-11-16 | 123.10 |
| 2015-11-13 | 122.90 |
| 2015-11-12 | 122.80 |
| 2015-11-10 | 123.20 |
| 2015-11-09 | 123.00 |
| 2015-11-06 | 123.20 |
| 2015-11-05 | 121.70 |
| 2015-11-04 | 121.50 |
| 2015-11-03 | 121.20 |
| 2015-11-02 | 120.70 |
| 2015-10-30 | 120.70 |
| 2015-10-29 | 121.10 |
| 2015-10-28 | 120.60 |
| 2015-10-27 | 120.30 |
| 2015-10-26 | 120.90 |
| 2015-10-23 | 121.20 |
| 2015-10-22 | 120.50 |
| 2015-10-21 | 119.90 |
| 2015-10-20 | 119.80 |
| 2015-10-19 | 119.50 |
| 2015-10-16 | 119.60 |
| 2015-10-15 | 118.30 |
| 2015-10-14 | 119.20 |
| 2015-10-13 | 119.80 |
| 2015-10-09 | 120.30 |
| 2015-10-08 | 119.90 |
| 2015-10-07 | 119.90 |
| 2015-10-06 | 120.20 |
| 2015-10-05 | 120.40 |
| 2015-10-02 | 119.40 |
| 2015-10-01 | 119.60 |
| 2015-09-30 | 119.80 |
| 2015-09-29 | 119.80 |
| 2015-09-28 | 119.80 |
| 2015-09-25 | 120.70 |
| 2015-09-24 | 119.50 |
| 2015-09-23 | 120.10 |
| 2015-09-22 | 120.00 |
| 2015-09-21 | 120.50 |
| 2015-09-18 | 119.90 |
| 2015-09-17 | 120.90 |
| 2015-09-16 | 120.60 |
| 2015-09-15 | 120.30 |
| 2015-09-14 | 119.90 |
| 2015-09-11 | 120.70 |
| 2015-09-10 | 120.70 |
| 2015-09-09 | 120.90 |
| 2015-09-08 | 119.70 |
| 2015-09-04 | 119.10 |
| 2015-09-03 | 120.20 |
| 2015-09-02 | 120.00 |
| 2015-09-01 | 119.90 |
| 2015-08-31 | 121.30 |
| 2015-08-28 | 121.30 |
| 2015-08-27 | 120.90 |
| 2015-08-26 | 119.10 |
| 2015-08-25 | 119.90 |
| 2015-08-24 | 118.60 |
| 2015-08-21 | 122.10 |
| 2015-08-20 | 123.50 |
| 2015-08-19 | 124.10 |
| 2015-08-18 | 124.40 |
| 2015-08-17 | 124.30 |
| 2015-08-14 | 124.30 |
| 2015-08-13 | 124.30 |
| 2015-08-12 | 123.90 |
| 2015-08-11 | 124.90 |
| 2015-08-10 | 124.60 |
| 2015-08-07 | 124.30 |
| 2015-08-06 | 124.60 |
| 2015-08-05 | 124.80 |
| 2015-08-04 | 124.00 |
| 2015-08-03 | 124.00 |
| 2015-07-31 | 123.90 |
| 2015-07-30 | 124.40 |
| 2015-07-29 | 123.90 |
| 2015-07-28 | 123.50 |
| 2015-07-27 | 123.20 |
| 2015-07-24 | 123.70 |
| 2015-07-23 | 123.90 |
| 2015-07-22 | 124.10 |
| 2015-07-21 | 123.90 |
| 2015-07-20 | 124.20 |
| 2015-07-17 | 124.00 |
| 2015-07-16 | 124.00 |
| 2015-07-15 | 123.90 |
| 2015-07-14 | 123.40 |
| 2015-07-13 | 123.40 |
| 2015-07-10 | 122.80 |
| 2015-07-09 | 121.20 |
| 2015-07-08 | 120.50 |
| 2015-07-07 | 122.20 |
| 2015-07-06 | 122.50 |
| 2015-07-02 | 123.10 |
| 2015-07-01 | 123.00 |
| 2015-06-30 | 122.10 |
| 2015-06-29 | 122.50 |
| 2015-06-26 | 123.90 |
| 2015-06-25 | 123.60 |
| 2015-06-24 | 124.20 |
| 2015-06-23 | 123.70 |
| 2015-06-22 | 123.30 |
| 2015-06-19 | 122.70 |
| 2015-06-18 | 122.90 |
| 2015-06-17 | 124.30 |
| 2015-06-16 | 123.40 |
| 2015-06-15 | 123.40 |
| 2015-06-12 | 123.20 |
| 2015-06-11 | 123.60 |
| 2015-06-10 | 122.70 |
| 2015-06-09 | 124.20 |
| 2015-06-08 | 125.10 |
| 2015-06-05 | 125.60 |
| 2015-06-04 | 124.60 |
| 2015-06-03 | 124.10 |
| 2015-06-02 | 124.20 |
| 2015-06-01 | 124.60 |
| 2015-05-29 | 124.00 |
| 2015-05-28 | 124.20 |
| 2015-05-27 | 123.80 |
| 2015-05-26 | 123.10 |
| 2015-05-22 | 121.50 |
| 2015-05-21 | 121.10 |
| 2015-05-20 | 121.30 |
| 2015-05-19 | 120.60 |
| 2015-05-18 | 119.80 |
| 2015-05-15 | 119.40 |
| 2015-05-14 | 119.20 |
| 2015-05-13 | 119.10 |
| 2015-05-12 | 119.80 |
| 2015-05-11 | 120.10 |
| 2015-05-08 | 119.80 |
| 2015-05-07 | 119.70 |
| 2015-05-06 | 119.40 |
| 2015-05-05 | 119.90 |
| 2015-05-04 | 120.30 |
| 2015-05-01 | 120.20 |
| 2015-04-30 | 119.90 |
| 2015-04-29 | 118.80 |
| 2015-04-28 | 118.80 |
| 2015-04-27 | 119.10 |
| 2015-04-24 | 119.00 |
| 2015-04-23 | 119.70 |
| 2015-04-22 | 119.90 |
| 2015-04-21 | 119.50 |
| 2015-04-20 | 119.30 |
| 2015-04-17 | 119.00 |
| 2015-04-16 | 119.20 |
| 2015-04-15 | 119.20 |
| 2015-04-14 | 119.30 |
| 2015-04-13 | 120.30 |
| 2015-04-10 | 120.30 |
| 2015-04-09 | 120.30 |
| 2015-04-08 | 120.00 |
| 2015-04-07 | 120.40 |
| 2015-04-06 | 119.10 |
| 2015-04-03 | 119.00 |
| 2015-04-02 | 119.70 |
| 2015-04-01 | 119.60 |
| 2015-03-31 | 120.00 |
| 2015-03-30 | 120.10 |
| 2015-03-27 | 119.20 |
| 2015-03-26 | 119.00 |
| 2015-03-25 | 119.40 |
| 2015-03-24 | 119.90 |
| 2015-03-23 | 119.70 |
| 2015-03-20 | 120.30 |
| 2015-03-19 | 120.90 |
| 2015-03-18 | 120.90 |
| 2015-03-17 | 121.30 |
| 2015-03-16 | 121.30 |
| 2015-03-13 | 121.20 |
| 2015-03-12 | 121.30 |
| 2015-03-11 | 121.50 |
| 2015-03-10 | 121.20 |
| 2015-03-09 | 121.20 |
| 2015-03-06 | 120.90 |
| 2015-03-05 | 120.20 |
| 2015-03-04 | 119.80 |
| 2015-03-03 | 119.50 |
| 2015-03-02 | 120.10 |
| 2015-02-27 | 119.70 |
| 2015-02-26 | 119.40 |
| 2015-02-25 | 118.90 |
| 2015-02-24 | 119.10 |
| 2015-02-23 | 118.90 |
| 2015-02-20 | 118.70 |
| 2015-02-19 | 118.80 |
| 2015-02-18 | 119.20 |
| 2015-02-17 | 119.00 |
| 2015-02-13 | 118.70 |
| 2015-02-12 | 118.70 |
| 2015-02-11 | 120.40 |
| 2015-02-10 | 119.30 |
| 2015-02-09 | 118.70 |
| 2015-02-06 | 119.20 |
| 2015-02-05 | 117.40 |
| 2015-02-04 | 117.60 |
| 2015-02-03 | 117.50 |
| 2015-02-02 | 117.30 |
| 2015-01-30 | 117.40 |
| 2015-01-29 | 118.30 |
| 2015-01-28 | 117.70 |
| 2015-01-27 | 117.60 |
| 2015-01-26 | 118.40 |
| 2015-01-23 | 117.80 |
| 2015-01-22 | 117.90 |
| 2015-01-21 | 117.90 |
| 2015-01-20 | 118.50 |
| 2015-01-16 | 117.50 |
| 2015-01-15 | 117.00 |
| 2015-01-14 | 116.80 |
| 2015-01-13 | 118.20 |
| 2015-01-12 | 118.30 |
| 2015-01-09 | 118.70 |
| 2015-01-08 | 119.50 |
| 2015-01-07 | 119.50 |
| 2015-01-06 | 118.30 |
| 2015-01-05 | 119.60 |
| 2015-01-02 | 120.20 |
| 2014-12-31 | 119.90 |
| 2014-12-30 | 119.30 |
| 2014-12-29 | 120.60 |
| 2014-12-24 | 120.50 |
| 2014-12-23 | 120.70 |
| 2014-12-22 | 119.80 |
| 2014-12-19 | 119.60 |
| 2014-12-18 | 118.80 |
| 2014-12-17 | 117.60 |
| 2014-12-16 | 117.30 |
| 2014-12-15 | 117.80 |
| 2014-12-12 | 118.20 |
| 2014-12-11 | 119.40 |
| 2014-12-10 | 118.50 |
| 2014-12-09 | 118.90 |
| 2014-12-08 | 120.90 |
| 2014-12-05 | 121.40 |
| 2014-12-04 | 119.70 |
| 2014-12-03 | 119.80 |
| 2014-12-02 | 119.10 |
| 2014-12-01 | 118.10 |
| 2014-11-28 | 118.70 |
| 2014-11-26 | 117.60 |
| 2014-11-25 | 118.00 |
| 2014-11-24 | 118.40 |
| 2014-11-21 | 117.70 |
| 2014-11-20 | 118.10 |
| 2014-11-19 | 117.70 |
| 2014-11-18 | 116.80 |
| 2014-11-17 | 116.40 |
| 2014-11-14 | 116.50 |
| 2014-11-13 | 115.60 |
| 2014-11-12 | 115.40 |
| 2014-11-10 | 114.80 |
| 2014-11-07 | 114.70 |
| 2014-11-06 | 114.90 |
| 2014-11-05 | 114.60 |
| 2014-11-04 | 113.40 |
| 2014-11-03 | 113.90 |
| 2014-10-31 | 112.10 |
| 2014-10-30 | 108.90 |
| 2014-10-29 | 108.10 |
| 2014-10-28 | 108.00 |
| 2014-10-27 | 107.70 |
| 2014-10-24 | 108.10 |
| 2014-10-23 | 108.20 |
| 2014-10-22 | 107.30 |
| 2014-10-21 | 106.70 |
| 2014-10-20 | 106.90 |
| 2014-10-17 | 106.70 |
| 2014-10-16 | 106.00 |
| 2014-10-15 | 106.10 |
| 2014-10-14 | 107.20 |
| 2014-10-10 | 107.80 |
| 2014-10-09 | 108.00 |
| 2014-10-08 | 108.40 |
| 2014-10-07 | 108.30 |
| 2014-10-06 | 109.10 |
| 2014-10-03 | 109.70 |
| 2014-10-02 | 108.10 |
| 2014-10-01 | 109.30 |
| 2014-09-30 | 109.70 |
| 2014-09-29 | 109.30 |
| 2014-09-26 | 109.30 |
| 2014-09-25 | 108.70 |
| 2014-09-24 | 108.90 |
| 2014-09-23 | 108.80 |
| 2014-09-22 | 108.90 |
| 2014-09-19 | 109.00 |
| 2014-09-18 | 108.70 |
| 2014-09-17 | 107.60 |
| 2014-09-16 | 106.90 |
| 2014-09-15 | 107.20 |
| 2014-09-12 | 107.20 |
| 2014-09-11 | 106.90 |
| 2014-09-10 | 106.80 |
| 2014-09-09 | 106.30 |
| 2014-09-08 | 105.70 |
| 2014-09-05 | 104.90 |
| 2014-09-04 | 105.20 |
| 2014-09-03 | 104.90 |
| 2014-09-02 | 105.10 |
| 2014-08-29 | 104.00 |
| 2014-08-28 | 103.80 |
| 2014-08-27 | 104.00 |
| 2014-08-26 | 104.10 |
| 2014-08-25 | 104.00 |
| 2014-08-22 | 104.00 |
| 2014-08-21 | 103.80 |
| 2014-08-20 | 103.40 |
| 2014-08-19 | 102.90 |
| 2014-08-18 | 102.50 |
| 2014-08-15 | 102.20 |
| 2014-08-14 | 102.40 |
| 2014-08-13 | 102.50 |
| 2014-08-12 | 102.20 |
| 2014-08-11 | 102.10 |
| 2014-08-08 | 101.90 |
| 2014-08-07 | 102.10 |
| 2014-08-06 | 102.30 |
| 2014-08-05 | 102.80 |
| 2014-08-04 | 102.50 |
| 2014-08-01 | 102.50 |
| 2014-07-31 | 102.80 |
| 2014-07-30 | 102.90 |
| 2014-07-29 | 102.10 |
| 2014-07-28 | 101.80 |
| 2014-07-25 | 101.80 |
| 2014-07-24 | 101.80 |
| 2014-07-23 | 101.50 |
| 2014-07-22 | 101.50 |
| 2014-07-21 | 101.30 |
| 2014-07-18 | 101.40 |
| 2014-07-17 | 101.30 |
| 2014-07-16 | 101.70 |
| 2014-07-15 | 101.60 |
| 2014-07-14 | 101.60 |
| 2014-07-11 | 101.30 |
| 2014-07-10 | 101.30 |
| 2014-07-09 | 101.70 |
| 2014-07-08 | 101.50 |
| 2014-07-07 | 101.80 |
| 2014-07-03 | 102.20 |
| 2014-07-02 | 101.80 |
| 2014-07-01 | 101.50 |
| 2014-06-30 | 101.30 |
| 2014-06-27 | 101.40 |
| 2014-06-26 | 101.70 |
| 2014-06-25 | 101.80 |
| 2014-06-24 | 102.10 |
| 2014-06-23 | 101.90 |
| 2014-06-20 | 102.10 |
| 2014-06-19 | 101.80 |
| 2014-06-18 | 102.20 |
| 2014-06-17 | 102.20 |
| 2014-06-16 | 101.80 |
| 2014-06-13 | 102.10 |
| 2014-06-12 | 101.80 |
| 2014-06-11 | 101.90 |
| 2014-06-10 | 102.40 |
| 2014-06-09 | 102.50 |
| 2014-06-06 | 102.50 |
| 2014-06-05 | 102.40 |
| 2014-06-04 | 102.70 |
| 2014-06-03 | 102.40 |
| 2014-06-02 | 102.30 |
| 2014-05-30 | 101.80 |
| 2014-05-29 | 101.60 |
| 2014-05-28 | 101.80 |
| 2014-05-27 | 102.10 |
| 2014-05-23 | 101.90 |
| 2014-05-22 | 101.80 |
| 2014-05-21 | 101.40 |
| 2014-05-20 | 101.30 |
| 2014-05-19 | 101.30 |
| 2014-05-16 | 101.50 |
| 2014-05-15 | 101.40 |
| 2014-05-14 | 101.80 |
| 2014-05-13 | 102.20 |
| 2014-05-12 | 102.10 |
| 2014-05-09 | 101.70 |
| 2014-05-08 | 101.70 |
| 2014-05-07 | 101.70 |
| 2014-05-06 | 101.60 |
| 2014-05-05 | 102.10 |
| 2014-05-02 | 102.30 |
| 2014-05-01 | 102.30 |
| 2014-04-30 | 102.10 |
| 2014-04-29 | 102.60 |
| 2014-04-28 | 102.50 |
| 2014-04-25 | 102.10 |
| 2014-04-24 | 102.30 |
| 2014-04-23 | 102.30 |
| 2014-04-22 | 102.60 |
| 2014-04-21 | 102.60 |
| 2014-04-18 | 102.40 |
| 2014-04-17 | 102.20 |
| 2014-04-16 | 102.30 |
| 2014-04-15 | 101.60 |
| 2014-04-14 | 101.80 |
| 2014-04-11 | 101.60 |
| 2014-04-10 | 101.40 |
| 2014-04-09 | 101.90 |
| 2014-04-08 | 102.10 |
| 2014-04-07 | 103.00 |
| 2014-04-04 | 103.40 |
| 2014-04-03 | 103.90 |
| 2014-04-02 | 103.80 |
| 2014-04-01 | 103.50 |
| 2014-03-31 | 103.00 |
| 2014-03-28 | 102.90 |
| 2014-03-27 | 102.10 |
| 2014-03-26 | 102.30 |
| 2014-03-25 | 102.30 |
| 2014-03-24 | 102.20 |
| 2014-03-21 | 102.40 |
| 2014-03-20 | 102.40 |
| 2014-03-19 | 101.50 |
| 2014-03-18 | 101.40 |
| 2014-03-17 | 101.60 |
| 2014-03-14 | 101.50 |
| 2014-03-13 | 102.10 |
| 2014-03-12 | 102.70 |
| 2014-03-11 | 103.20 |
| 2014-03-10 | 103.20 |
| 2014-03-07 | 103.40 |
| 2014-03-06 | 103.00 |
| 2014-03-05 | 102.30 |
| 2014-03-04 | 102.20 |
| 2014-03-03 | 101.40 |
| 2014-02-28 | 102.10 |
| 2014-02-27 | 102.10 |
| 2014-02-26 | 102.40 |
| 2014-02-25 | 102.20 |
| 2014-02-24 | 102.40 |
| 2014-02-21 | 102.70 |
| 2014-02-20 | 102.30 |
| 2014-02-19 | 102.30 |
| 2014-02-18 | 102.30 |
| 2014-02-14 | 101.80 |
| 2014-02-13 | 102.20 |
| 2014-02-12 | 102.50 |
| 2014-02-11 | 102.60 |
| 2014-02-10 | 102.10 |
| 2014-02-07 | 102.30 |
| 2014-02-06 | 101.80 |
| 2014-02-05 | 101.40 |
| 2014-02-04 | 101.60 |
| 2014-02-03 | 101.10 |
| 2014-01-31 | 102.30 |
| 2014-01-30 | 102.80 |
| 2014-01-29 | 102.20 |
| 2014-01-28 | 102.80 |
| 2014-01-27 | 102.30 |
| 2014-01-24 | 102.40 |
| 2014-01-23 | 103.70 |
| 2014-01-22 | 104.40 |
| 2014-01-21 | 104.10 |
| 2014-01-17 | 104.30 |
| 2014-01-16 | 104.30 |
| 2014-01-15 | 104.40 |
| 2014-01-14 | 103.80 |
| 2014-01-13 | 103.30 |
| 2014-01-10 | 104.10 |
| 2014-01-09 | 104.70 |
| 2014-01-08 | 104.90 |
| 2014-01-07 | 104.50 |
| 2014-01-06 | 104.40 |
| 2014-01-03 | 104.50 |
| 2014-01-02 | 104.80 |
| 2013-12-31 | 105.30 |
| 2013-12-30 | 105.00 |
| 2013-12-27 | 105.10 |
| 2013-12-26 | 104.70 |
| 2013-12-24 | 104.30 |
| 2013-12-23 | 104.10 |
| 2013-12-20 | 104.10 |
| 2013-12-19 | 104.20 |
| 2013-12-18 | 103.20 |
| 2013-12-17 | 102.60 |
| 2013-12-16 | 102.90 |
| 2013-12-13 | 103.30 |
| 2013-12-12 | 103.10 |
| 2013-12-11 | 102.40 |
| 2013-12-10 | 102.80 |
| 2013-12-09 | 103.20 |
| 2013-12-06 | 102.90 |
| 2013-12-05 | 101.80 |
| 2013-12-04 | 102.50 |
| 2013-12-03 | 102.40 |
| 2013-12-02 | 103.00 |
| 2013-11-29 | 102.50 |
| 2013-11-27 | 102.20 |
| 2013-11-26 | 101.40 |
| 2013-11-25 | 101.70 |
| 2013-11-22 | 101.30 |
| 2013-11-21 | 101.00 |
| 2013-11-20 | 100.00 |
| 2013-11-19 | 100.10 |
| 2013-11-18 | 100.00 |
| 2013-11-15 | 100.20 |
| 2013-11-14 | 99.90 |
| 2013-11-13 | 99.30 |
| 2013-11-12 | 99.70 |
| 2013-11-08 | 99.00 |
| 2013-11-07 | 98.60 |
| 2013-11-06 | 98.60 |
| 2013-11-05 | 98.60 |
| 2013-11-04 | 98.60 |
| 2013-11-01 | 98.80 |
| 2013-10-31 | 98.10 |
| 2013-10-30 | 98.10 |
| 2013-10-29 | 98.10 |
| 2013-10-28 | 97.70 |
| 2013-10-25 | 97.50 |
| 2013-10-24 | 97.40 |
| 2013-10-23 | 97.30 |
| 2013-10-22 | 98.20 |
| 2013-10-21 | 98.10 |
| 2013-10-18 | 97.80 |
| 2013-10-17 | 97.90 |
| 2013-10-16 | 98.90 |
| 2013-10-15 | 98.60 |
| 2013-10-11 | 98.40 |
| 2013-10-10 | 98.10 |
| 2013-10-09 | 97.20 |
| 2013-10-08 | 96.90 |
| 2013-10-07 | 97.00 |
| 2013-10-04 | 97.20 |
| 2013-10-03 | 97.10 |
| 2013-10-02 | 97.40 |
| 2013-10-01 | 98.10 |
| 2013-09-30 | 98.30 |
| 2013-09-27 | 98.30 |
| 2013-09-26 | 99.00 |
| 2013-09-25 | 98.60 |
| 2013-09-24 | 98.80 |
| 2013-09-23 | 98.80 |
| 2013-09-20 | 99.40 |
| 2013-09-19 | 99.30 |
| 2013-09-18 | 99.00 |
| 2013-09-17 | 99.20 |
| 2013-09-16 | 99.00 |
| 2013-09-13 | 99.40 |
| 2013-09-12 | 99.20 |
| 2013-09-11 | 100.10 |
| 2013-09-10 | 100.20 |
| 2013-09-09 | 99.60 |
| 2013-09-06 | 99.00 |
| 2013-09-05 | 100.10 |
| 2013-09-04 | 99.60 |
| 2013-09-03 | 99.40 |
| 2013-08-30 | 98.20 |
| 2013-08-29 | 98.50 |
| 2013-08-28 | 97.70 |
| 2013-08-27 | 97.30 |
| 2013-08-26 | 98.60 |
| 2013-08-23 | 98.60 |
| 2013-08-22 | 98.50 |
| 2013-08-21 | 97.70 |
| 2013-08-20 | 97.10 |
| 2013-08-19 | 97.90 |
| 2013-08-16 | 97.60 |
| 2013-08-15 | 97.80 |
| 2013-08-14 | 98.20 |
| 2013-08-13 | 98.10 |
| 2013-08-12 | 96.40 |
| 2013-08-09 | 96.20 |
| 2013-08-08 | 96.00 |
| 2013-08-07 | 96.70 |
| 2013-08-06 | 97.90 |
| 2013-08-05 | 98.50 |
| 2013-08-02 | 99.00 |
| 2013-08-01 | 99.30 |
| 2013-07-31 | 98.40 |
| 2013-07-30 | 98.00 |
| 2013-07-29 | 97.80 |
| 2013-07-26 | 98.20 |
| 2013-07-25 | 99.60 |
| 2013-07-24 | 100.20 |
| 2013-07-23 | 99.80 |
| 2013-07-22 | 99.60 |
| 2013-07-19 | 100.30 |
| 2013-07-18 | 100.60 |
| 2013-07-17 | 99.70 |
| 2013-07-16 | 99.40 |
| 2013-07-15 | 100.00 |
| 2013-07-12 | 99.40 |
| 2013-07-11 | 98.80 |
| 2013-07-10 | 100.10 |
| 2013-07-09 | 101.10 |
| 2013-07-08 | 101.10 |
| 2013-07-05 | 100.90 |
| 2013-07-03 | 99.80 |
| 2013-07-02 | 100.40 |
| 2013-07-01 | 99.60 |
| 2013-06-28 | 99.20 |
| 2013-06-27 | 98.40 |
| 2013-06-26 | 97.40 |
| 2013-06-25 | 97.90 |
| 2013-06-24 | 97.70 |
| 2013-06-21 | 97.50 |
| 2013-06-20 | 98.20 |
| 2013-06-19 | 95.20 |
| 2013-06-18 | 95.20 |
| 2013-06-17 | 94.90 |
| 2013-06-14 | 94.30 |
| 2013-06-13 | 94.30 |
| 2013-06-12 | 95.40 |
| 2013-06-11 | 96.80 |
| 2013-06-10 | 98.90 |
| 2013-06-07 | 97.20 |
| 2013-06-06 | 97.80 |
| 2013-06-05 | 99.20 |
| 2013-06-04 | 100.20 |
| 2013-06-03 | 99.20 |
| 2013-05-31 | 100.80 |
| 2013-05-30 | 101.10 |
| 2013-05-29 | 100.90 |
| 2013-05-28 | 102.10 |
| 2013-05-24 | 101.00 |
| 2013-05-23 | 101.70 |
| 2013-05-22 | 103.50 |
| 2013-05-21 | 102.40 |
| 2013-05-20 | 102.50 |
| 2013-05-17 | 103.00 |
| 2013-05-16 | 102.20 |
| 2013-05-15 | 102.40 |
| 2013-05-14 | 102.20 |
| 2013-05-13 | 101.80 |
| 2013-05-10 | 101.70 |
| 2013-05-09 | 99.30 |
| 2013-05-08 | 98.90 |
| 2013-05-07 | 99.00 |
| 2013-05-06 | 99.40 |
| 2013-05-03 | 99.10 |
| 2013-05-02 | 98.00 |
| 2013-05-01 | 97.30 |
| 2013-04-30 | 97.50 |
| 2013-04-29 | 98.10 |
| 2013-04-26 | 97.80 |
| 2013-04-25 | 99.40 |
| 2013-04-24 | 99.40 |
| 2013-04-23 | 99.40 |
| 2013-04-22 | 99.30 |
| 2013-04-19 | 99.30 |
| 2013-04-18 | 98.20 |
| 2013-04-17 | 97.70 |
| 2013-04-16 | 97.90 |
| 2013-04-15 | 98.00 |
| 2013-04-12 | 99.00 |
| 2013-04-11 | 99.40 |
| 2013-04-10 | 99.60 |
| 2013-04-09 | 99.00 |
| 2013-04-08 | 98.90 |
| 2013-04-05 | 96.90 |
| 2013-04-04 | 96.10 |
| 2013-04-03 | 93.00 |
| 2013-04-02 | 93.40 |
| 2013-04-01 | 93.30 |
| 2013-03-29 | 94.20 |
| 2013-03-28 | 94.00 |
| 2013-03-27 | 94.40 |
| 2013-03-26 | 94.20 |
| 2013-03-25 | 94.30 |
| 2013-03-22 | 94.50 |
| 2013-03-21 | 95.10 |
| 2013-03-20 | 95.50 |
| 2013-03-19 | 94.90 |
| 2013-03-18 | 94.90 |
| 2013-03-15 | 95.30 |
| 2013-03-14 | 96.20 |
| 2013-03-13 | 96.00 |
| 2013-03-12 | 96.00 |
| 2013-03-11 | 96.10 |
| 2013-03-08 | 96.00 |
| 2013-03-07 | 95.00 |
| 2013-03-06 | 93.60 |
| 2013-03-05 | 93.40 |
| 2013-03-04 | 93.30 |
| 2013-03-01 | 93.40 |
| 2013-02-28 | 92.40 |
| 2013-02-27 | 91.90 |
| 2013-02-26 | 91.40 |
| 2013-02-25 | 93.40 |
| 2013-02-22 | 93.40 |
| 2013-02-21 | 93.00 |
| 2013-02-20 | 93.50 |
| 2013-02-19 | 93.50 |
| 2013-02-15 | 93.60 |
| 2013-02-14 | 93.10 |
| 2013-02-13 | 93.40 |
| 2013-02-12 | 93.10 |
| 2013-02-11 | 93.40 |
| 2013-02-08 | 92.70 |
| 2013-02-07 | 93.20 |
| 2013-02-06 | 93.60 |
| 2013-02-05 | 93.30 |
| 2013-02-04 | 92.60 |
| 2013-02-01 | 92.50 |
| 2013-01-31 | 91.30 |
| 2013-01-30 | 91.10 |
| 2013-01-29 | 90.70 |
| 2013-01-28 | 90.70 |
| 2013-01-25 | 91.00 |
| 2013-01-24 | 90.00 |
| 2013-01-23 | 88.40 |
| 2013-01-22 | 88.60 |
| 2013-01-18 | 89.90 |
| 2013-01-17 | 89.40 |
| 2013-01-16 | 88.60 |
| 2013-01-15 | 88.70 |
| 2013-01-14 | 89.30 |
| 2013-01-11 | 89.20 |
| 2013-01-10 | 88.20 |
| 2013-01-09 | 87.90 |
| 2013-01-08 | 87.30 |
| 2013-01-07 | 87.70 |
| 2013-01-04 | 88.10 |
| 2013-01-03 | 86.90 |
| 2013-01-02 | 87.10 |
| 2012-12-31 | 86.60 |
| 2012-12-28 | 86.10 |
| 2012-12-27 | 86.10 |
| 2012-12-26 | 85.60 |
| 2012-12-24 | 84.80 |
| 2012-12-21 | 84.10 |
| 2012-12-20 | 84.30 |
| 2012-12-19 | 84.30 |
| 2012-12-18 | 84.00 |
| 2012-12-17 | 83.70 |
| 2012-12-14 | 83.50 |
| 2012-12-13 | 83.50 |
| 2012-12-12 | 83.10 |
| 2012-12-11 | 82.40 |
| 2012-12-10 | 82.40 |
| 2012-12-07 | 82.40 |
| 2012-12-06 | 82.30 |
| 2012-12-05 | 82.40 |
| 2012-12-04 | 81.90 |
| 2012-12-03 | 82.20 |
| 2012-11-30 | 82.50 |
| 2012-11-29 | 82.10 |
| 2012-11-28 | 81.80 |
| 2012-11-27 | 82.20 |
| 2012-11-26 | 82.10 |
| 2012-11-23 | 82.30 |
| 2012-11-21 | 82.40 |
| 2012-11-20 | 81.70 |
| 2012-11-19 | 81.20 |
| 2012-11-16 | 81.30 |
| 2012-11-15 | 81.20 |
| 2012-11-14 | 80.20 |
| 2012-11-13 | 79.40 |
| 2012-11-09 | 79.50 |
| 2012-11-08 | 79.70 |
| 2012-11-07 | 79.90 |
| 2012-11-06 | 80.30 |
| 2012-11-05 | 80.20 |
| 2012-11-02 | 80.50 |
| 2012-11-01 | 80.10 |
| 2012-10-31 | 79.90 |
| 2012-10-30 | 79.60 |
| 2012-10-29 | 79.80 |
| 2012-10-26 | 79.60 |
| 2012-10-25 | 80.00 |
| 2012-10-24 | 79.80 |
| 2012-10-23 | 79.80 |
| 2012-10-22 | 79.80 |
| 2012-10-19 | 79.30 |
| 2012-10-18 | 79.20 |
| 2012-10-17 | 78.70 |
| 2012-10-16 | 78.90 |
| 2012-10-15 | 78.80 |
| 2012-10-12 | 78.30 |
| 2012-10-11 | 78.40 |
| 2012-10-10 | 78.30 |
| 2012-10-09 | 78.20 |
| 2012-10-05 | 78.70 |
| 2012-10-04 | 78.40 |
| 2012-10-03 | 78.60 |
| 2012-10-02 | 78.00 |
| 2012-10-01 | 78.00 |
| 2012-09-28 | 77.90 |
| 2012-09-27 | 77.60 |
| 2012-09-26 | 77.80 |
| 2012-09-25 | 77.90 |
| 2012-09-24 | 77.90 |
| 2012-09-21 | 78.20 |
| 2012-09-20 | 78.30 |
| 2012-09-19 | 78.40 |
| 2012-09-18 | 78.60 |
| 2012-09-17 | 78.70 |
| 2012-09-14 | 78.20 |
| 2012-09-13 | 77.40 |
| 2012-09-12 | 77.90 |
| 2012-09-11 | 77.80 |
| 2012-09-10 | 78.20 |
| 2012-09-07 | 78.10 |
| 2012-09-06 | 79.00 |
| 2012-09-05 | 78.30 |
| 2012-09-04 | 78.40 |
| 2012-08-31 | 78.30 |
| 2012-08-30 | 78.60 |
| 2012-08-29 | 78.70 |
| 2012-08-28 | 78.50 |
| 2012-08-27 | 78.70 |
| 2012-08-24 | 78.70 |
| 2012-08-23 | 78.50 |
| 2012-08-22 | 79.20 |
| 2012-08-21 | 79.40 |
| 2012-08-20 | 79.40 |
| 2012-08-17 | 79.50 |
| 2012-08-16 | 79.30 |
| 2012-08-15 | 78.90 |
| 2012-08-14 | 78.80 |
| 2012-08-13 | 78.30 |
| 2012-08-10 | 78.20 |
| 2012-08-09 | 78.60 |
| 2012-08-08 | 78.40 |
| 2012-08-07 | 78.70 |
| 2012-08-06 | 78.20 |
| 2012-08-03 | 78.60 |
| 2012-08-02 | 78.20 |
| 2012-08-01 | 78.20 |
| 2012-07-31 | 78.10 |
| 2012-07-30 | 78.20 |
| 2012-07-27 | 78.60 |
| 2012-07-26 | 78.20 |
| 2012-07-25 | 78.20 |
| 2012-07-24 | 78.20 |
| 2012-07-23 | 78.40 |
| 2012-07-20 | 78.50 |
| 2012-07-19 | 78.60 |
| 2012-07-18 | 78.80 |
| 2012-07-17 | 79.00 |
| 2012-07-16 | 78.80 |
| 2012-07-13 | 79.20 |
| 2012-07-12 | 79.30 |
| 2012-07-11 | 79.70 |
| 2012-07-10 | 79.40 |
| 2012-07-09 | 79.70 |
| 2012-07-06 | 79.60 |
| 2012-07-05 | 80.00 |
| 2012-07-03 | 79.80 |
| 2012-07-02 | 79.40 |
| 2012-06-29 | 79.80 |
| 2012-06-28 | 79.40 |
| 2012-06-27 | 79.80 |
| 2012-06-26 | 79.50 |
| 2012-06-25 | 79.50 |
| 2012-06-22 | 80.50 |
| 2012-06-21 | 80.20 |
| 2012-06-20 | 79.50 |
| 2012-06-19 | 78.90 |
| 2012-06-18 | 79.00 |
| 2012-06-15 | 78.70 |
| 2012-06-14 | 79.30 |
| 2012-06-13 | 79.40 |
| 2012-06-12 | 79.40 |
| 2012-06-11 | 79.50 |
| 2012-06-08 | 79.50 |
| 2012-06-07 | 79.70 |
| 2012-06-06 | 79.10 |
| 2012-06-05 | 78.60 |
| 2012-06-04 | 78.30 |
| 2012-06-01 | 78.20 |
| 2012-05-31 | 78.30 |
| 2012-05-30 | 78.90 |
| 2012-05-29 | 79.40 |
| 2012-05-25 | 79.60 |
| 2012-05-24 | 79.50 |
| 2012-05-23 | 79.30 |
| 2012-05-22 | 80.00 |
| 2012-05-21 | 79.30 |
| 2012-05-18 | 79.10 |
| 2012-05-17 | 79.30 |
| 2012-05-16 | 80.30 |
| 2012-05-15 | 80.10 |
| 2012-05-14 | 79.80 |
| 2012-05-11 | 79.90 |
| 2012-05-10 | 79.90 |
| 2012-05-09 | 79.60 |
| 2012-05-08 | 79.80 |
| 2012-05-07 | 79.90 |
| 2012-05-04 | 79.80 |
| 2012-05-03 | 80.40 |
| 2012-05-02 | 80.20 |
| 2012-05-01 | 80.20 |
| 2012-04-30 | 79.80 |
| 2012-04-27 | 80.50 |
| 2012-04-26 | 80.80 |
| 2012-04-25 | 81.30 |
| 2012-04-24 | 81.20 |
| 2012-04-23 | 81.20 |
| 2012-04-20 | 81.60 |
| 2012-04-19 | 81.60 |
| 2012-04-18 | 81.30 |
| 2012-04-17 | 80.70 |
| 2012-04-16 | 80.50 |
| 2012-04-13 | 81.00 |
| 2012-04-12 | 80.90 |
| 2012-04-11 | 80.90 |
| 2012-04-10 | 80.90 |
| 2012-04-09 | 81.40 |
| 2012-04-06 | 81.60 |
| 2012-04-05 | 82.30 |
| 2012-04-04 | 82.60 |
| 2012-04-03 | 82.20 |
| 2012-04-02 | 82.20 |
| 2012-03-30 | 82.40 |
| 2012-03-29 | 82.30 |
| 2012-03-28 | 82.70 |
| 2012-03-27 | 83.20 |
| 2012-03-26 | 82.80 |
| 2012-03-23 | 82.40 |
| 2012-03-22 | 82.50 |
| 2012-03-21 | 83.60 |
| 2012-03-20 | 83.60 |
| 2012-03-19 | 83.30 |
| 2012-03-16 | 83.30 |
| 2012-03-15 | 83.30 |
| 2012-03-14 | 83.80 |
| 2012-03-13 | 82.70 |
| 2012-03-12 | 82.20 |
| 2012-03-09 | 82.60 |
| 2012-03-08 | 81.50 |
| 2012-03-07 | 81.10 |
| 2012-03-06 | 80.90 |
| 2012-03-05 | 81.40 |
| 2012-03-02 | 81.60 |
| 2012-03-01 | 81.20 |
| 2012-02-29 | 81.10 |
| 2012-02-28 | 80.40 |
| 2012-02-27 | 80.40 |
| 2012-02-24 | 80.90 |
| 2012-02-23 | 80.20 |
| 2012-02-22 | 80.30 |
| 2012-02-21 | 79.70 |
| 2012-02-17 | 79.30 |
| 2012-02-16 | 78.80 |
| 2012-02-15 | 78.20 |
| 2012-02-14 | 78.40 |
| 2012-02-13 | 77.50 |
| 2012-02-10 | 77.60 |
| 2012-02-09 | 77.40 |
| 2012-02-08 | 76.90 |
| 2012-02-07 | 76.90 |
| 2012-02-06 | 76.50 |
| 2012-02-03 | 76.50 |
| 2012-02-02 | 76.10 |
| 2012-02-01 | 76.10 |
| 2012-01-31 | 76.30 |
| 2012-01-30 | 76.30 |
| 2012-01-27 | 76.70 |
| 2012-01-26 | 77.50 |
| 2012-01-25 | 78.10 |
| 2012-01-24 | 77.80 |
| 2012-01-23 | 76.90 |
| 2012-01-20 | 77.00 |
| 2012-01-19 | 77.20 |
| 2012-01-18 | 76.80 |
| 2012-01-17 | 76.80 |
| 2012-01-13 | 76.90 |
| 2012-01-12 | 76.80 |
| 2012-01-11 | 76.90 |
| 2012-01-10 | 76.80 |
| 2012-01-09 | 76.90 |
| 2012-01-06 | 77.10 |
| 2012-01-05 | 77.20 |
| 2012-01-04 | 76.70 |
| 2012-01-03 | 76.70 |
| 2011-12-30 | 77.00 |
| 2011-12-29 | 77.70 |
| 2011-12-28 | 78.00 |
| 2011-12-27 | 77.80 |
| 2011-12-23 | 78.10 |
| 2011-12-22 | 78.10 |
| 2011-12-21 | 78.00 |
| 2011-12-20 | 77.80 |
| 2011-12-19 | 78.00 |
| 2011-12-16 | 77.70 |
| 2011-12-15 | 77.90 |
| 2011-12-14 | 78.10 |
| 2011-12-13 | 77.90 |
| 2011-12-12 | 77.90 |
| 2011-12-09 | 77.60 |
| 2011-12-08 | 77.70 |
| 2011-12-07 | 77.70 |
| 2011-12-06 | 77.70 |
| 2011-12-05 | 77.80 |
| 2011-12-02 | 77.90 |
| 2011-12-01 | 77.60 |
| 2011-11-30 | 77.60 |
| 2011-11-29 | 77.90 |
| 2011-11-28 | 78.10 |
| 2011-11-25 | 77.70 |
| 2011-11-23 | 77.40 |
| 2011-11-22 | 77.10 |
| 2011-11-21 | 77.00 |
| 2011-11-18 | 76.90 |
| 2011-11-17 | 77.00 |
| 2011-11-16 | 77.00 |
| 2011-11-15 | 77.00 |
| 2011-11-14 | 77.00 |
| 2011-11-10 | 77.60 |
| 2011-11-09 | 77.80 |
| 2011-11-08 | 77.80 |
| 2011-11-07 | 78.10 |
| 2011-11-04 | 78.20 |
| 2011-11-03 | 78.00 |
| 2011-11-02 | 78.00 |
| 2011-11-01 | 78.30 |
| 2011-10-31 | 78.00 |
| 2011-10-28 | 75.70 |
| 2011-10-27 | 75.80 |
| 2011-10-26 | 76.10 |
| 2011-10-25 | 75.90 |
| 2011-10-24 | 76.10 |
| 2011-10-21 | 76.10 |
| 2011-10-20 | 76.90 |
| 2011-10-19 | 76.80 |
| 2011-10-18 | 76.80 |
| 2011-10-17 | 76.80 |
| 2011-10-14 | 77.40 |
| 2011-10-13 | 76.90 |
| 2011-10-12 | 77.30 |
| 2011-10-11 | 76.70 |
| 2011-10-07 | 76.80 |
| 2011-10-06 | 76.60 |
| 2011-10-05 | 76.90 |
| 2011-10-04 | 76.90 |
| 2011-10-03 | 76.70 |
| 2011-09-30 | 77.00 |
| 2011-09-29 | 76.70 |
| 2011-09-28 | 76.50 |
| 2011-09-27 | 76.60 |
| 2011-09-26 | 76.40 |
| 2011-09-23 | 76.30 |
| 2011-09-22 | 76.30 |
| 2011-09-21 | 76.40 |
| 2011-09-20 | 76.50 |
| 2011-09-19 | 76.50 |
| 2011-09-16 | 76.90 |
| 2011-09-15 | 76.70 |
| 2011-09-14 | 76.70 |
| 2011-09-13 | 76.90 |
| 2011-09-12 | 77.20 |
| 2011-09-09 | 77.30 |
| 2011-09-08 | 77.40 |
| 2011-09-07 | 77.40 |
| 2011-09-06 | 77.50 |
| 2011-09-02 | 76.80 |
| 2011-09-01 | 76.80 |
| 2011-08-31 | 76.50 |
| 2011-08-30 | 76.80 |
| 2011-08-29 | 77.00 |
| 2011-08-26 | 76.60 |
| 2011-08-25 | 77.40 |
| 2011-08-24 | 76.80 |
| 2011-08-23 | 76.60 |
| 2011-08-22 | 76.80 |
| 2011-08-19 | 76.50 |
| 2011-08-18 | 76.50 |
| 2011-08-17 | 76.50 |
| 2011-08-16 | 76.80 |
| 2011-08-15 | 76.70 |
| 2011-08-12 | 76.80 |
| 2011-08-11 | 76.70 |
| 2011-08-10 | 76.40 |
| 2011-08-09 | 77.20 |
| 2011-08-08 | 77.50 |
| 2011-08-05 | 78.50 |
| 2011-08-04 | 79.00 |
| 2011-08-03 | 76.90 |
| 2011-08-02 | 77.10 |
| 2011-08-01 | 76.90 |
| 2011-07-29 | 77.20 |
| 2011-07-28 | 77.90 |
| 2011-07-27 | 78.00 |
| 2011-07-26 | 78.00 |
| 2011-07-25 | 78.30 |
| 2011-07-22 | 78.40 |
| 2011-07-21 | 78.50 |
| 2011-07-20 | 78.80 |
| 2011-07-19 | 78.90 |
| 2011-07-18 | 79.10 |
| 2011-07-15 | 79.00 |
| 2011-07-14 | 79.10 |
| 2011-07-13 | 79.00 |
| 2011-07-12 | 79.50 |
| 2011-07-11 | 80.40 |
| 2011-07-08 | 80.60 |
| 2011-07-07 | 81.30 |
| 2011-07-06 | 80.90 |
| 2011-07-05 | 81.10 |
| 2011-07-01 | 80.80 |
| 2011-06-30 | 80.60 |
| 2011-06-29 | 80.80 |
| 2011-06-28 | 80.90 |
| 2011-06-27 | 80.90 |
| 2011-06-24 | 80.30 |
| 2011-06-23 | 80.50 |
| 2011-06-22 | 80.10 |
| 2011-06-21 | 80.20 |
| 2011-06-20 | 80.30 |
| 2011-06-17 | 80.10 |
| 2011-06-16 | 80.70 |
| 2011-06-15 | 80.70 |
| 2011-06-14 | 80.50 |
| 2011-06-13 | 80.20 |
| 2011-06-10 | 80.30 |
| 2011-06-09 | 80.10 |
| 2011-06-08 | 79.90 |
| 2011-06-07 | 80.20 |
| 2011-06-06 | 80.20 |
| 2011-06-03 | 80.40 |
| 2011-06-02 | 81.00 |
| 2011-06-01 | 80.80 |
| 2011-05-31 | 81.30 |
| 2011-05-27 | 80.80 |
| 2011-05-26 | 81.40 |
| 2011-05-25 | 82.00 |
| 2011-05-24 | 82.10 |
| 2011-05-23 | 81.80 |
| 2011-05-20 | 81.60 |
| 2011-05-19 | 81.80 |
| 2011-05-18 | 81.40 |
| 2011-05-17 | 81.40 |
| 2011-05-16 | 80.80 |
| 2011-05-13 | 80.80 |
| 2011-05-12 | 80.80 |
| 2011-05-11 | 80.80 |
| 2011-05-10 | 80.80 |
| 2011-05-09 | 80.70 |
| 2011-05-06 | 80.50 |
| 2011-05-05 | 80.10 |
| 2011-05-04 | 80.70 |
| 2011-05-03 | 81.00 |
| 2011-05-02 | 81.20 |
| 2011-04-29 | 81.30 |
| 2011-04-28 | 81.60 |
| 2011-04-27 | 82.60 |
| 2011-04-26 | 81.90 |
| 2011-04-25 | 81.90 |
| 2011-04-22 | 81.90 |
| 2011-04-21 | 81.80 |
| 2011-04-20 | 82.60 |
| 2011-04-19 | 82.40 |
| 2011-04-18 | 82.40 |
| 2011-04-15 | 83.10 |
| 2011-04-14 | 83.20 |
| 2011-04-13 | 83.60 |
| 2011-04-12 | 83.80 |
| 2011-04-11 | 84.60 |
| 2011-04-08 | 85.00 |
| 2011-04-07 | 85.00 |
| 2011-04-06 | 85.30 |
| 2011-04-05 | 84.70 |
| 2011-04-04 | 84.00 |
| 2011-04-01 | 84.10 |
| 2011-03-31 | 82.80 |
| 2011-03-30 | 83.00 |
| 2011-03-29 | 82.40 |
| 2011-03-28 | 81.70 |
| 2011-03-25 | 81.10 |
| 2011-03-24 | 80.80 |
| 2011-03-23 | 80.90 |
| 2011-03-22 | 81.00 |
| 2011-03-21 | 81.10 |
| 2011-03-18 | 81.10 |
| 2011-03-17 | 78.70 |
| 2011-03-16 | 80.20 |
| 2011-03-15 | 80.80 |
| 2011-03-14 | 81.70 |
| 2011-03-11 | 81.80 |
| 2011-03-10 | 83.00 |
| 2011-03-09 | 82.80 |
| 2011-03-08 | 82.70 |
| 2011-03-07 | 82.10 |
| 2011-03-04 | 82.40 |
| 2011-03-03 | 82.40 |
| 2011-03-02 | 81.60 |
| 2011-03-01 | 81.90 |
| 2011-02-28 | 81.90 |
| 2011-02-25 | 81.80 |
| 2011-02-24 | 81.70 |
| 2011-02-23 | 82.40 |
| 2011-02-22 | 82.90 |
| 2011-02-18 | 83.20 |
| 2011-02-17 | 83.30 |
| 2011-02-16 | 83.70 |
| 2011-02-15 | 83.80 |
| 2011-02-14 | 83.30 |
| 2011-02-11 | 83.50 |
| 2011-02-10 | 83.10 |
| 2011-02-09 | 82.50 |
| 2011-02-08 | 81.90 |
| 2011-02-07 | 82.40 |
| 2011-02-04 | 82.00 |
| 2011-02-03 | 81.50 |
| 2011-02-02 | 81.80 |
| 2011-02-01 | 81.50 |
| 2011-01-31 | 82.00 |
| 2011-01-28 | 82.00 |
| 2011-01-27 | 83.00 |
| 2011-01-26 | 82.30 |
| 2011-01-25 | 82.40 |
| 2011-01-24 | 82.40 |
| 2011-01-21 | 82.60 |
| 2011-01-20 | 83.00 |
| 2011-01-19 | 82.00 |
| 2011-01-18 | 82.70 |
| 2011-01-14 | 83.00 |
| 2011-01-13 | 82.70 |
| 2011-01-12 | 83.30 |
| 2011-01-11 | 83.40 |
| 2011-01-10 | 82.80 |
| 2011-01-07 | 83.00 |
| 2011-01-06 | 83.20 |
| 2011-01-05 | 83.20 |
| 2011-01-04 | 82.00 |
| 2011-01-03 | 81.60 |
| 2010-12-30 | 81.70 |
| 2010-12-29 | 81.90 |
| 2010-12-28 | 82.20 |
| 2010-12-27 | 82.90 |
| 2010-12-23 | 83.00 |
| 2010-12-22 | 83.60 |
| 2010-12-21 | 83.80 |
| 2010-12-20 | 83.70 |
| 2010-12-17 | 84.20 |
| 2010-12-16 | 84.20 |
| 2010-12-15 | 84.00 |
| 2010-12-14 | 83.50 |
| 2010-12-13 | 83.60 |
| 2010-12-10 | 83.90 |
| 2010-12-09 | 83.90 |
| 2010-12-08 | 84.20 |
| 2010-12-07 | 83.00 |
| 2010-12-06 | 82.70 |
| 2010-12-03 | 82.70 |
| 2010-12-02 | 83.50 |
| 2010-12-01 | 84.00 |
| 2010-11-30 | 83.60 |
| 2010-11-29 | 84.30 |
| 2010-11-26 | 84.10 |
| 2010-11-24 | 83.40 |
| 2010-11-23 | 82.90 |
| 2010-11-22 | 83.50 |
| 2010-11-19 | 83.50 |
| 2010-11-18 | 83.60 |
| 2010-11-17 | 83.20 |
| 2010-11-16 | 83.40 |
| 2010-11-15 | 82.90 |
| 2010-11-12 | 82.40 |
| 2010-11-11 | 82.50 |
| 2010-11-10 | 82.50 |
| 2010-11-09 | 81.20 |
| 2010-11-08 | 81.10 |
| 2010-11-05 | 81.40 |
| 2010-11-04 | 80.60 |
| 2010-11-03 | 81.40 |
| 2010-11-02 | 80.80 |
| 2010-11-01 | 80.70 |
| 2010-10-29 | 80.50 |
| 2010-10-28 | 81.00 |
| 2010-10-27 | 81.60 |
| 2010-10-26 | 81.30 |
| 2010-10-25 | 80.60 |
| 2010-10-22 | 81.50 |
| 2010-10-21 | 81.20 |
| 2010-10-20 | 81.10 |
| 2010-10-19 | 81.60 |
| 2010-10-18 | 81.20 |
| 2010-10-15 | 81.30 |
| 2010-10-14 | 81.40 |
| 2010-10-13 | 81.80 |
| 2010-10-12 | 81.70 |
| 2010-10-08 | 81.90 |
| 2010-10-07 | 82.40 |
| 2010-10-06 | 82.80 |
| 2010-10-05 | 83.20 |
| 2010-10-04 | 83.30 |
| 2010-10-01 | 83.30 |
| 2010-09-30 | 83.50 |
| 2010-09-29 | 83.60 |
| 2010-09-28 | 83.80 |
| 2010-09-27 | 84.20 |
| 2010-09-24 | 84.20 |
| 2010-09-23 | 84.30 |
| 2010-09-22 | 84.40 |
| 2010-09-21 | 85.40 |
| 2010-09-20 | 85.70 |
| 2010-09-17 | 85.80 |
| 2010-09-16 | 85.70 |
| 2010-09-15 | 85.60 |
| 2010-09-14 | 83.10 |
| 2010-09-13 | 83.50 |
| 2010-09-10 | 84.10 |
| 2010-09-09 | 83.80 |
| 2010-09-08 | 83.90 |
| 2010-09-07 | 83.80 |
| 2010-09-03 | 84.50 |
| 2010-09-02 | 84.20 |
| 2010-09-01 | 84.50 |
| 2010-08-31 | 84.10 |
| 2010-08-30 | 84.70 |
| 2010-08-27 | 85.10 |
| 2010-08-26 | 84.60 |
| 2010-08-25 | 84.60 |
| 2010-08-24 | 84.20 |
| 2010-08-23 | 85.20 |
| 2010-08-20 | 85.60 |
| 2010-08-19 | 85.30 |
| 2010-08-18 | 85.30 |
| 2010-08-17 | 85.50 |
| 2010-08-16 | 85.30 |
| 2010-08-13 | 86.20 |
| 2010-08-12 | 85.80 |
| 2010-08-11 | 85.40 |
| 2010-08-10 | 85.90 |
| 2010-08-09 | 85.90 |
| 2010-08-06 | 85.30 |
| 2010-08-05 | 85.80 |
| 2010-08-04 | 86.30 |
| 2010-08-03 | 85.90 |
| 2010-08-02 | 86.40 |
| 2010-07-30 | 86.40 |
| 2010-07-29 | 86.90 |
| 2010-07-28 | 87.60 |
| 2010-07-27 | 87.90 |
| 2010-07-26 | 87.20 |
| 2010-07-23 | 87.30 |
| 2010-07-22 | 87.00 |
| 2010-07-21 | 87.30 |
| 2010-07-20 | 87.20 |
| 2010-07-19 | 86.80 |
| 2010-07-16 | 86.40 |
| 2010-07-15 | 87.40 |
| 2010-07-14 | 88.60 |
| 2010-07-13 | 88.20 |
| 2010-07-12 | 88.50 |
| 2010-07-09 | 88.50 |
| 2010-07-08 | 88.40 |
| 2010-07-07 | 87.20 |
| 2010-07-06 | 87.60 |
| 2010-07-02 | 87.70 |
| 2010-07-01 | 87.40 |
| 2010-06-30 | 88.50 |
| 2010-06-29 | 88.40 |
| 2010-06-28 | 89.20 |
| 2010-06-25 | 89.40 |
| 2010-06-24 | 89.40 |
| 2010-06-23 | 89.80 |
| 2010-06-22 | 90.60 |
| 2010-06-21 | 91.20 |
| 2010-06-18 | 90.80 |
| 2010-06-17 | 90.90 |
| 2010-06-16 | 91.40 |
| 2010-06-15 | 91.30 |
| 2010-06-14 | 91.80 |
| 2010-06-11 | 91.70 |
| 2010-06-10 | 91.00 |
| 2010-06-09 | 91.50 |
| 2010-06-08 | 91.30 |
| 2010-06-07 | 92.00 |
| 2010-06-04 | 91.80 |
| 2010-06-03 | 92.30 |
| 2010-06-02 | 92.20 |
| 2010-06-01 | 91.20 |
| 2010-05-28 | 90.80 |
| 2010-05-27 | 90.70 |
| 2010-05-26 | 90.30 |
| 2010-05-25 | 89.90 |
| 2010-05-24 | 90.50 |
| 2010-05-21 | 90.20 |
| 2010-05-20 | 90.10 |
| 2010-05-19 | 91.20 |
| 2010-05-18 | 92.50 |
| 2010-05-17 | 92.10 |
| 2010-05-14 | 91.90 |
| 2010-05-13 | 92.70 |
| 2010-05-12 | 92.90 |
| 2010-05-11 | 92.80 |
| 2010-05-10 | 93.40 |
| 2010-05-07 | 91.70 |
| 2010-05-06 | 92.20 |
| 2010-05-05 | 94.30 |
| 2010-05-04 | 94.60 |
| 2010-05-03 | 94.70 |
| 2010-04-30 | 94.20 |
| 2010-04-29 | 94.20 |
| 2010-04-28 | 94.10 |
| 2010-04-27 | 93.00 |
| 2010-04-26 | 94.10 |
| 2010-04-23 | 94.20 |
| 2010-04-22 | 93.00 |
| 2010-04-21 | 93.20 |
| 2010-04-20 | 93.30 |
| 2010-04-19 | 92.20 |
| 2010-04-16 | 92.00 |
| 2010-04-15 | 93.00 |
| 2010-04-14 | 93.00 |
| 2010-04-13 | 92.80 |
| 2010-04-12 | 93.20 |
| 2010-04-09 | 93.30 |
| 2010-04-08 | 93.20 |
| 2010-04-07 | 93.60 |
| 2010-04-06 | 93.80 |
| 2010-04-05 | 94.30 |
| 2010-04-02 | 94.50 |
| 2010-04-01 | 93.80 |
| 2010-03-31 | 93.40 |
| 2010-03-30 | 92.90 |
| 2010-03-29 | 92.70 |
| 2010-03-26 | 92.60 |
| 2010-03-25 | 92.70 |
| 2010-03-24 | 91.90 |
| 2010-03-23 | 90.20 |
| 2010-03-22 | 90.00 |
| 2010-03-19 | 90.50 |
| 2010-03-18 | 90.50 |
| 2010-03-17 | 90.40 |
| 2010-03-16 | 90.40 |
| 2010-03-15 | 90.50 |
| 2010-03-12 | 90.50 |
| 2010-03-11 | 90.60 |
| 2010-03-10 | 90.60 |
| 2010-03-09 | 89.90 |
| 2010-03-08 | 90.30 |
| 2010-03-05 | 90.30 |
| 2010-03-04 | 89.00 |
| 2010-03-03 | 88.40 |
| 2010-03-02 | 89.00 |
| 2010-03-01 | 89.30 |
| 2010-02-26 | 88.80 |
| 2010-02-25 | 88.90 |
| 2010-02-24 | 90.10 |
| 2010-02-23 | 90.00 |
| 2010-02-22 | 91.10 |
| 2010-02-19 | 91.90 |
| 2010-02-18 | 91.40 |
| 2010-02-17 | 90.80 |
| 2010-02-16 | 90.50 |
| 2010-02-12 | 90.00 |
| 2010-02-11 | 89.80 |
| 2010-02-10 | 89.90 |
| 2010-02-09 | 89.50 |
| 2010-02-08 | 89.30 |
| 2010-02-05 | 89.30 |
| 2010-02-04 | 89.10 |
| 2010-02-03 | 91.10 |
| 2010-02-02 | 90.40 |
| 2010-02-01 | 90.80 |
| 2010-01-29 | 90.40 |
| 2010-01-28 | 90.10 |
| 2010-01-27 | 89.40 |
| 2010-01-26 | 89.60 |
| 2010-01-25 | 90.10 |
| 2010-01-22 | 90.10 |
| 2010-01-21 | 90.30 |
| 2010-01-20 | 91.20 |
| 2010-01-19 | 91.10 |
| 2010-01-15 | 90.80 |
| 2010-01-14 | 91.00 |
| 2010-01-13 | 91.40 |
| 2010-01-12 | 91.00 |
| 2010-01-11 | 91.90 |
| 2010-01-08 | 92.70 |
| 2010-01-07 | 93.30 |
| 2010-01-06 | 92.50 |
| 2010-01-05 | 91.50 |
| 2010-01-04 | 92.60 |
| 2009-12-31 | 93.10 |
| 2009-12-30 | 92.70 |
| 2009-12-29 | 92.00 |
| 2009-12-28 | 91.60 |
| 2009-12-24 | 91.70 |
| 2009-12-23 | 91.50 |
| 2009-12-22 | 91.70 |
| 2009-12-21 | 91.00 |
| 2009-12-18 | 90.50 |
| 2009-12-17 | 90.40 |
| 2009-12-16 | 89.50 |
| 2009-12-15 | 89.90 |
| 2009-12-14 | 88.70 |
| 2009-12-11 | 89.20 |
| 2009-12-10 | 88.20 |
| 2009-12-09 | 87.80 |
| 2009-12-08 | 88.40 |
| 2009-12-07 | 89.40 |
| 2009-12-04 | 89.90 |
| 2009-12-03 | 88.20 |
| 2009-12-02 | 87.10 |
| 2009-12-01 | 86.60 |
| 2009-11-30 | 86.10 |
| 2009-11-27 | 86.90 |
| 2009-11-25 | 87.70 |
| 2009-11-24 | 88.60 |
| 2009-11-23 | 89.10 |
| 2009-11-20 | 88.90 |
| 2009-11-19 | 89.00 |
| 2009-11-18 | 89.40 |
| 2009-11-17 | 89.40 |
| 2009-11-16 | 89.30 |
| 2009-11-13 | 89.60 |
| 2009-11-12 | 90.40 |
| 2009-11-10 | 89.80 |
| 2009-11-09 | 89.90 |
| 2009-11-06 | 89.90 |
| 2009-11-05 | 90.50 |
| 2009-11-04 | 91.00 |
| 2009-11-03 | 90.30 |
| 2009-11-02 | 90.60 |
| 2009-10-30 | 90.50 |
| 2009-10-29 | 91.40 |
| 2009-10-28 | 91.10 |
| 2009-10-27 | 92.00 |
| 2009-10-26 | 92.00 |
| 2009-10-23 | 91.90 |
| 2009-10-22 | 91.40 |
| 2009-10-21 | 91.00 |
| 2009-10-20 | 90.80 |
| 2009-10-19 | 90.70 |
| 2009-10-16 | 90.70 |
| 2009-10-15 | 90.40 |
| 2009-10-14 | 89.40 |
| 2009-10-13 | 89.70 |
| 2009-10-09 | 89.70 |
| 2009-10-08 | 88.40 |
| 2009-10-07 | 88.80 |
| 2009-10-06 | 88.80 |
| 2009-10-05 | 89.60 |
| 2009-10-02 | 89.60 |
| 2009-10-01 | 89.70 |
| 2009-09-30 | 89.50 |
| 2009-09-29 | 90.30 |
| 2009-09-28 | 89.30 |
| 2009-09-25 | 89.80 |
| 2009-09-24 | 91.20 |
| 2009-09-23 | 91.50 |
| 2009-09-22 | 91.10 |
| 2009-09-21 | 91.90 |
| 2009-09-18 | 91.30 |
| 2009-09-17 | 91.20 |
| 2009-09-16 | 91.00 |
| 2009-09-15 | 91.00 |
| 2009-09-14 | 90.90 |
| 2009-09-11 | 90.30 |
| 2009-09-10 | 91.90 |
| 2009-09-09 | 91.90 |
| 2009-09-08 | 92.20 |
| 2009-09-04 | 92.80 |
| 2009-09-03 | 92.50 |
| 2009-09-02 | 92.40 |
| 2009-09-01 | 93.10 |
| 2009-08-31 | 92.80 |
| 2009-08-28 | 93.60 |
| 2009-08-27 | 93.60 |
| 2009-08-26 | 94.30 |
| 2009-08-25 | 94.30 |
| 2009-08-24 | 94.50 |
| 2009-08-21 | 94.60 |
| 2009-08-20 | 94.10 |
| 2009-08-19 | 93.90 |
| 2009-08-18 | 94.70 |
| 2009-08-17 | 94.30 |
| 2009-08-14 | 94.60 |
| 2009-08-13 | 95.50 |
| 2009-08-12 | 96.20 |
| 2009-08-11 | 95.90 |
| 2009-08-10 | 97.20 |
| 2009-08-07 | 97.70 |
| 2009-08-06 | 95.60 |
| 2009-08-05 | 95.00 |
| 2009-08-04 | 95.40 |
| 2009-08-03 | 95.20 |
| 2009-07-31 | 94.50 |
| 2009-07-30 | 95.70 |
| 2009-07-29 | 95.10 |
| 2009-07-28 | 94.60 |
| 2009-07-27 | 95.30 |
| 2009-07-24 | 94.90 |
| 2009-07-23 | 94.80 |
| 2009-07-22 | 93.80 |
| 2009-07-21 | 93.40 |
| 2009-07-20 | 94.50 |
| 2009-07-17 | 94.10 |
| 2009-07-16 | 93.60 |
| 2009-07-15 | 94.10 |
| 2009-07-14 | 93.00 |
| 2009-07-13 | 92.70 |
| 2009-07-10 | 92.30 |
| 2009-07-09 | 92.80 |
| 2009-07-08 | 92.90 |
| 2009-07-07 | 95.10 |
| 2009-07-06 | 95.00 |
| 2009-07-03 | 96.00 |
| 2009-07-02 | 95.90 |
| 2009-07-01 | 96.40 |
| 2009-06-30 | 96.40 |
| 2009-06-29 | 95.80 |
| 2009-06-26 | 95.20 |
| 2009-06-25 | 96.20 |
| 2009-06-24 | 95.40 |
| 2009-06-23 | 95.30 |
| 2009-06-22 | 95.90 |
| 2009-06-19 | 96.20 |
| 2009-06-18 | 96.40 |
| 2009-06-17 | 95.70 |
| 2009-06-16 | 96.30 |
| 2009-06-15 | 98.00 |
| 2009-06-12 | 98.20 |
| 2009-06-11 | 97.80 |
| 2009-06-10 | 98.10 |
| 2009-06-09 | 97.60 |
| 2009-06-08 | 98.60 |
| 2009-06-05 | 98.20 |
| 2009-06-04 | 96.40 |
| 2009-06-03 | 95.70 |
| 2009-06-02 | 95.70 |
| 2009-06-01 | 96.50 |
| 2009-05-29 | 95.60 |
| 2009-05-28 | 96.80 |
| 2009-05-27 | 95.00 |
| 2009-05-26 | 94.80 |
| 2009-05-22 | 94.50 |
| 2009-05-21 | 95.00 |
| 2009-05-20 | 95.20 |
| 2009-05-19 | 96.10 |
| 2009-05-18 | 96.10 |
| 2009-05-15 | 94.90 |
| 2009-05-14 | 95.60 |
| 2009-05-13 | 95.80 |
| 2009-05-12 | 96.60 |
| 2009-05-11 | 97.50 |
| 2009-05-08 | 99.00 |
| 2009-05-07 | 99.00 |
| 2009-05-06 | 98.60 |
| 2009-05-05 | 98.80 |
| 2009-05-04 | 99.10 |
| 2009-05-01 | 99.20 |
| 2009-04-30 | 98.80 |
| 2009-04-29 | 97.00 |
| 2009-04-28 | 96.50 |
| 2009-04-27 | 96.60 |
| 2009-04-24 | 97.10 |
| 2009-04-23 | 97.90 |
| 2009-04-22 | 98.10 |
| 2009-04-21 | 98.60 |
| 2009-04-20 | 98.30 |
| 2009-04-17 | 99.20 |
| 2009-04-16 | 99.30 |
| 2009-04-15 | 99.40 |
| 2009-04-14 | 99.10 |
| 2009-04-13 | 100.10 |
| 2009-04-10 | 100.30 |
| 2009-04-09 | 100.40 |
| 2009-04-08 | 100.00 |
| 2009-04-07 | 100.70 |
| 2009-04-06 | 100.70 |
| 2009-04-03 | 99.90 |
| 2009-04-02 | 99.50 |
| 2009-04-01 | 98.90 |
| 2009-03-31 | 99.20 |
| 2009-03-30 | 97.40 |
| 2009-03-27 | 98.00 |
| 2009-03-26 | 98.50 |
| 2009-03-25 | 97.70 |
| 2009-03-24 | 97.90 |
| 2009-03-23 | 97.30 |
| 2009-03-20 | 96.20 |
| 2009-03-19 | 93.90 |
| 2009-03-18 | 98.10 |
| 2009-03-17 | 98.90 |
| 2009-03-16 | 98.20 |
| 2009-03-13 | 98.00 |
| 2009-03-12 | 97.90 |
| 2009-03-11 | 97.70 |
| 2009-03-10 | 98.40 |
| 2009-03-09 | 98.90 |
| 2009-03-06 | 97.90 |
| 2009-03-05 | 98.30 |
| 2009-03-04 | 99.30 |
| 2009-03-03 | 98.20 |
| 2009-03-02 | 97.20 |
| 2009-02-27 | 97.70 |
| 2009-02-26 | 98.60 |
| 2009-02-25 | 97.30 |
| 2009-02-24 | 96.60 |
| 2009-02-23 | 94.60 |
| 2009-02-20 | 93.90 |
| 2009-02-19 | 94.10 |
| 2009-02-18 | 93.80 |
| 2009-02-17 | 92.20 |
| 2009-02-13 | 91.80 |
| 2009-02-12 | 90.60 |
| 2009-02-11 | 90.70 |
| 2009-02-10 | 90.70 |
| 2009-02-09 | 91.50 |
| 2009-02-06 | 92.00 |
| 2009-02-05 | 91.00 |
| 2009-02-04 | 89.50 |
| 2009-02-03 | 89.10 |
| 2009-02-02 | 89.90 |
| 2009-01-30 | 89.80 |
| 2009-01-29 | 89.80 |
| 2009-01-28 | 88.90 |
| 2009-01-27 | 89.00 |
| 2009-01-26 | 89.30 |
| 2009-01-23 | 88.70 |
| 2009-01-22 | 88.60 |
| 2009-01-21 | 87.80 |
| 2009-01-20 | 90.20 |
| 2009-01-16 | 90.30 |
| 2009-01-15 | 89.60 |
| 2009-01-14 | 89.30 |
| 2009-01-13 | 89.70 |
| 2009-01-12 | 88.90 |
| 2009-01-09 | 90.30 |
| 2009-01-08 | 91.20 |
| 2009-01-07 | 92.70 |
| 2009-01-06 | 94.20 |
| 2009-01-05 | 93.20 |
| 2009-01-02 | 91.10 |
| 2008-12-31 | 90.80 |
| 2008-12-30 | 90.40 |
| 2008-12-29 | 90.20 |
| 2008-12-26 | 90.70 |
| 2008-12-24 | 90.70 |
| 2008-12-23 | 90.60 |
| 2008-12-22 | 90.10 |
| 2008-12-19 | 89.50 |
| 2008-12-18 | 89.80 |
| 2008-12-17 | 87.80 |
| 2008-12-16 | 90.00 |
| 2008-12-15 | 90.70 |
| 2008-12-12 | 91.30 |
| 2008-12-11 | 92.00 |
| 2008-12-10 | 92.90 |
| 2008-12-09 | 92.40 |
| 2008-12-08 | 92.80 |
| 2008-12-05 | 92.20 |
| 2008-12-04 | 92.80 |
| 2008-12-03 | 93.30 |
| 2008-12-02 | 93.60 |
| 2008-12-01 | 93.70 |
| 2008-11-28 | 95.50 |
| 2008-11-26 | 95.50 |
| 2008-11-25 | 95.50 |
| 2008-11-24 | 96.70 |
| 2008-11-21 | 95.40 |
| 2008-11-20 | 95.00 |
| 2008-11-19 | 96.80 |
| 2008-11-18 | 97.40 |
| 2008-11-17 | 97.00 |
| 2008-11-14 | 96.70 |
| 2008-11-13 | 96.00 |
| 2008-11-12 | 95.50 |
| 2008-11-10 | 98.00 |
| 2008-11-07 | 98.20 |
| 2008-11-06 | 98.00 |
| 2008-11-05 | 99.00 |
| 2008-11-04 | 100.50 |
| 2008-11-03 | 99.00 |
| 2008-10-31 | 98.30 |
| 2008-10-30 | 97.50 |
| 2008-10-29 | 97.50 |
| 2008-10-28 | 95.70 |
| 2008-10-27 | 93.30 |
| 2008-10-24 | 92.60 |
| 2008-10-23 | 97.60 |
| 2008-10-22 | 98.60 |
| 2008-10-21 | 100.40 |
| 2008-10-20 | 101.70 |
| 2008-10-17 | 101.40 |
| 2008-10-16 | 100.50 |
| 2008-10-15 | 101.50 |
| 2008-10-14 | 102.20 |
| 2008-10-10 | 99.40 |
| 2008-10-09 | 100.70 |
| 2008-10-08 | 99.70 |
| 2008-10-07 | 102.30 |
| 2008-10-06 | 101.30 |
| 2008-10-03 | 105.80 |
| 2008-10-02 | 105.30 |
| 2008-10-01 | 106.10 |
| 2008-09-30 | 105.90 |
| 2008-09-29 | 105.10 |
| 2008-09-26 | 106.10 |
| 2008-09-25 | 106.50 |
| 2008-09-24 | 106.00 |
| 2008-09-23 | 105.80 |
| 2008-09-22 | 106.40 |
| 2008-09-19 | 107.20 |
| 2008-09-18 | 104.90 |
| 2008-09-17 | 104.70 |
| 2008-09-16 | 105.10 |
| 2008-09-15 | 105.70 |
| 2008-09-12 | 107.50 |
| 2008-09-11 | 106.70 |
| 2008-09-10 | 107.90 |
| 2008-09-09 | 107.10 |
| 2008-09-08 | 107.90 |
| 2008-09-05 | 107.00 |
| 2008-09-04 | 107.80 |
| 2008-09-03 | 108.20 |
| 2008-09-02 | 108.90 |
| 2008-08-29 | 108.70 |
| 2008-08-28 | 109.60 |
| 2008-08-27 | 109.70 |
| 2008-08-26 | 109.80 |
| 2008-08-25 | 109.10 |
| 2008-08-22 | 109.90 |
| 2008-08-21 | 108.40 |
| 2008-08-20 | 110.00 |
| 2008-08-19 | 109.70 |
| 2008-08-18 | 110.10 |
| 2008-08-15 | 110.50 |
| 2008-08-14 | 109.80 |
| 2008-08-13 | 108.70 |
| 2008-08-12 | 109.80 |
| 2008-08-11 | 110.10 |
| 2008-08-08 | 110.10 |
| 2008-08-07 | 109.40 |
| 2008-08-06 | 109.40 |
| 2008-08-05 | 108.20 |
| 2008-08-04 | 108.20 |
| 2008-08-01 | 107.60 |
| 2008-07-31 | 108.10 |
| 2008-07-30 | 108.20 |
| 2008-07-29 | 108.20 |
| 2008-07-28 | 107.50 |
| 2008-07-25 | 107.90 |
| 2008-07-24 | 107.60 |
| 2008-07-23 | 107.70 |
| 2008-07-22 | 107.10 |
| 2008-07-21 | 106.70 |
| 2008-07-18 | 106.80 |
| 2008-07-17 | 105.80 |
| 2008-07-16 | 104.60 |
| 2008-07-15 | 104.80 |
| 2008-07-14 | 106.20 |
| 2008-07-11 | 106.10 |
| 2008-07-10 | 107.00 |
| 2008-07-09 | 107.10 |
| 2008-07-08 | 107.40 |
| 2008-07-07 | 107.60 |
| 2008-07-04 | 106.70 |
| 2008-07-03 | 106.80 |
| 2008-07-02 | 105.90 |
| 2008-07-01 | 105.70 |
| 2008-06-30 | 106.20 |
| 2008-06-27 | 106.30 |
| 2008-06-26 | 107.30 |
| 2008-06-25 | 108.30 |
| 2008-06-24 | 107.80 |
| 2008-06-23 | 107.90 |
| 2008-06-20 | 107.40 |
| 2008-06-19 | 108.00 |
| 2008-06-18 | 108.10 |
| 2008-06-17 | 108.00 |
| 2008-06-16 | 108.20 |
| 2008-06-13 | 107.90 |
| 2008-06-12 | 107.90 |
| 2008-06-11 | 106.80 |
| 2008-06-10 | 107.20 |
| 2008-06-09 | 106.10 |
| 2008-06-06 | 105.30 |
| 2008-06-05 | 106.00 |
| 2008-06-04 | 105.00 |
| 2008-06-03 | 105.30 |
| 2008-06-02 | 104.40 |
| 2008-05-30 | 105.50 |
| 2008-05-29 | 105.50 |
| 2008-05-28 | 104.70 |
| 2008-05-27 | 104.00 |
| 2008-05-23 | 103.20 |
| 2008-05-22 | 104.00 |
| 2008-05-21 | 103.30 |
| 2008-05-20 | 103.70 |
| 2008-05-19 | 104.60 |
| 2008-05-16 | 103.90 |
| 2008-05-15 | 104.60 |
| 2008-05-14 | 105.20 |
| 2008-05-13 | 104.40 |
| 2008-05-12 | 103.80 |
| 2008-05-09 | 103.00 |
| 2008-05-08 | 103.90 |
| 2008-05-07 | 105.30 |
| 2008-05-06 | 104.50 |
| 2008-05-05 | 105.10 |
| 2008-05-02 | 105.30 |
| 2008-05-01 | 104.00 |
| 2008-04-30 | 104.50 |
| 2008-04-29 | 103.40 |
| 2008-04-28 | 104.30 |
| 2008-04-25 | 104.20 |
| 2008-04-24 | 104.20 |
| 2008-04-23 | 103.60 |
| 2008-04-22 | 102.70 |
| 2008-04-21 | 103.40 |
| 2008-04-18 | 104.60 |
| 2008-04-17 | 102.20 |
| 2008-04-16 | 101.40 |
| 2008-04-15 | 101.30 |
| 2008-04-14 | 100.90 |
| 2008-04-11 | 101.10 |
| 2008-04-10 | 101.70 |
| 2008-04-09 | 101.80 |
| 2008-04-08 | 102.60 |
| 2008-04-07 | 102.60 |
| 2008-04-04 | 101.80 |
| 2008-04-03 | 102.20 |
| 2008-04-02 | 102.80 |
| 2008-04-01 | 101.80 |
| 2008-03-31 | 99.90 |
| 2008-03-28 | 99.70 |
| 2008-03-27 | 99.90 |
| 2008-03-26 | 99.10 |
| 2008-03-25 | 100.10 |
| 2008-03-24 | 100.80 |
| 2008-03-21 | 99.40 |
| 2008-03-20 | 98.80 |
| 2008-03-19 | 99.30 |
| 2008-03-18 | 98.20 |
| 2008-03-17 | 96.90 |
| 2008-03-14 | 100.20 |
| 2008-03-13 | 100.60 |
| 2008-03-12 | 102.40 |
| 2008-03-11 | 102.90 |
| 2008-03-10 | 101.80 |
| 2008-03-07 | 102.70 |
| 2008-03-06 | 103.10 |
| 2008-03-05 | 104.00 |
| 2008-03-04 | 102.70 |
| 2008-03-03 | 103.60 |
| 2008-02-29 | 104.20 |
| 2008-02-28 | 105.60 |
| 2008-02-27 | 106.40 |
| 2008-02-26 | 107.70 |
| 2008-02-25 | 107.90 |
| 2008-02-22 | 107.00 |
| 2008-02-21 | 107.60 |
| 2008-02-20 | 108.00 |
| 2008-02-19 | 107.50 |
| 2008-02-15 | 107.70 |
| 2008-02-14 | 108.00 |
| 2008-02-13 | 108.20 |
| 2008-02-12 | 107.40 |
| 2008-02-11 | 106.60 |
| 2008-02-08 | 107.30 |
| 2008-02-07 | 106.80 |
| 2008-02-06 | 106.80 |
| 2008-02-05 | 106.90 |
| 2008-02-04 | 106.70 |
| 2008-02-01 | 106.30 |
| 2008-01-31 | 106.70 |
| 2008-01-30 | 107.30 |
| 2008-01-29 | 107.10 |
| 2008-01-28 | 106.70 |
| 2008-01-25 | 107.30 |
| 2008-01-24 | 106.70 |
| 2008-01-23 | 105.40 |
| 2008-01-22 | 106.80 |
| 2008-01-21 | 106.00 |
| 2008-01-18 | 106.80 |
| 2008-01-17 | 107.00 |
| 2008-01-16 | 107.30 |
| 2008-01-15 | 107.10 |
| 2008-01-14 | 108.20 |
| 2008-01-11 | 109.10 |
| 2008-01-10 | 109.40 |
| 2008-01-09 | 109.40 |
| 2008-01-08 | 109.30 |
| 2008-01-07 | 109.10 |
| 2008-01-04 | 108.40 |
| 2008-01-03 | 109.60 |
| 2008-01-02 | 109.70 |
| 2007-12-31 | 111.70 |
| 2007-12-28 | 112.90 |
| 2007-12-27 | 114.00 |
| 2007-12-26 | 114.10 |
| 2007-12-24 | 114.50 |
| 2007-12-21 | 114.00 |
| 2007-12-20 | 113.00 |
| 2007-12-19 | 113.40 |
| 2007-12-18 | 113.20 |
| 2007-12-17 | 113.20 |
| 2007-12-14 | 113.40 |
| 2007-12-13 | 112.30 |
| 2007-12-12 | 112.40 |
| 2007-12-11 | 111.80 |
| 2007-12-10 | 111.60 |
| 2007-12-07 | 111.70 |
| 2007-12-06 | 111.10 |
| 2007-12-05 | 110.90 |
| 2007-12-04 | 109.70 |
| 2007-12-03 | 110.40 |
| 2007-11-30 | 111.00 |
| 2007-11-29 | 109.90 |
| 2007-11-28 | 110.40 |
| 2007-11-27 | 108.60 |
| 2007-11-26 | 108.20 |
| 2007-11-23 | 108.20 |
| 2007-11-22 | 108.50 |
| 2007-11-21 | 108.50 |
| 2007-11-20 | 110.10 |
| 2007-11-19 | 110.10 |
| 2007-11-16 | 111.10 |
| 2007-11-15 | 110.80 |
| 2007-11-14 | 111.40 |
| 2007-11-13 | 110.30 |
| 2007-11-09 | 110.90 |
| 2007-11-08 | 112.70 |
| 2007-11-07 | 113.30 |
| 2007-11-06 | 114.50 |
| 2007-11-05 | 114.50 |
| 2007-11-02 | 114.70 |
| 2007-11-01 | 114.90 |
| 2007-10-31 | 115.30 |
| 2007-10-30 | 114.70 |
| 2007-10-29 | 114.70 |
| 2007-10-26 | 114.00 |
| 2007-10-25 | 114.10 |
| 2007-10-24 | 113.90 |
| 2007-10-23 | 114.70 |
| 2007-10-22 | 114.10 |
| 2007-10-19 | 115.20 |
| 2007-10-18 | 115.60 |
| 2007-10-17 | 116.60 |
| 2007-10-16 | 116.60 |
| 2007-10-15 | 117.40 |
| 2007-10-12 | 117.50 |
| 2007-10-11 | 117.70 |
| 2007-10-10 | 117.20 |
| 2007-10-09 | 117.00 |
| 2007-10-08 | 116.80 |
| 2007-10-05 | 116.80 |
| 2007-10-04 | 116.60 |
| 2007-10-03 | 116.70 |
| 2007-10-02 | 115.80 |
| 2007-10-01 | 115.90 |
| 2007-09-28 | 115.00 |
| 2007-09-27 | 115.80 |
| 2007-09-26 | 115.70 |
| 2007-09-25 | 114.50 |
| 2007-09-24 | 114.90 |
| 2007-09-21 | 115.60 |
| 2007-09-20 | 114.20 |
| 2007-09-19 | 116.20 |
| 2007-09-18 | 115.80 |
| 2007-09-17 | 114.90 |
| 2007-09-14 | 115.30 |
| 2007-09-13 | 115.40 |
| 2007-09-12 | 114.20 |
| 2007-09-11 | 114.00 |
| 2007-09-10 | 113.40 |
| 2007-09-07 | 113.60 |
| 2007-09-06 | 115.30 |
| 2007-09-05 | 115.20 |
| 2007-09-04 | 116.20 |
| 2007-09-03 | 115.80 |
| 2007-08-31 | 115.80 |
| 2007-08-30 | 115.80 |
| 2007-08-29 | 115.50 |
| 2007-08-28 | 114.70 |
| 2007-08-27 | 116.10 |
| 2007-08-24 | 116.10 |
| 2007-08-23 | 115.80 |
| 2007-08-22 | 115.00 |
| 2007-08-21 | 114.40 |
| 2007-08-20 | 114.50 |
| 2007-08-17 | 113.80 |
| 2007-08-16 | 114.00 |
| 2007-08-15 | 117.20 |
| 2007-08-14 | 118.20 |
| 2007-08-13 | 118.50 |
| 2007-08-10 | 118.00 |
| 2007-08-09 | 118.70 |
| 2007-08-08 | 119.80 |
| 2007-08-07 | 118.50 |
| 2007-08-06 | 118.00 |
| 2007-08-03 | 118.40 |
| 2007-08-02 | 119.40 |
| 2007-08-01 | 118.70 |
| 2007-07-31 | 119.10 |
| 2007-07-30 | 118.40 |
| 2007-07-27 | 118.60 |
| 2007-07-26 | 119.10 |
| 2007-07-25 | 120.30 |
| 2007-07-24 | 120.60 |
| 2007-07-23 | 121.30 |
| 2007-07-20 | 121.20 |
| 2007-07-19 | 122.10 |
| 2007-07-18 | 121.80 |
| 2007-07-17 | 122.40 |
| 2007-07-16 | 121.90 |
| 2007-07-13 | 122.00 |
| 2007-07-12 | 122.50 |
| 2007-07-11 | 122.10 |
| 2007-07-10 | 122.20 |
| 2007-07-09 | 123.30 |
| 2007-07-06 | 123.30 |
| 2007-07-05 | 122.80 |
| 2007-07-03 | 122.40 |
| 2007-07-02 | 122.30 |
| 2007-06-29 | 123.40 |
| 2007-06-28 | 123.00 |
| 2007-06-27 | 122.50 |
| 2007-06-26 | 123.50 |
| 2007-06-25 | 123.80 |
| 2007-06-22 | 124.10 |
| 2007-06-21 | 123.70 |
| 2007-06-20 | 123.60 |
| 2007-06-19 | 123.40 |
| 2007-06-18 | 123.70 |
| 2007-06-15 | 123.60 |
| 2007-06-14 | 123.00 |
| 2007-06-13 | 122.40 |
| 2007-06-12 | 121.80 |
| 2007-06-11 | 121.80 |
| 2007-06-08 | 121.60 |
| 2007-06-07 | 121.30 |
| 2007-06-06 | 121.10 |
| 2007-06-05 | 121.50 |
| 2007-06-04 | 121.70 |
| 2007-06-01 | 122.10 |
| 2007-05-31 | 121.80 |
| 2007-05-30 | 121.50 |
| 2007-05-29 | 121.80 |
| 2007-05-25 | 121.70 |
| 2007-05-24 | 121.50 |
| 2007-05-23 | 121.50 |
| 2007-05-22 | 121.50 |
| 2007-05-21 | 121.60 |
| 2007-05-18 | 121.10 |
| 2007-05-17 | 121.30 |
| 2007-05-16 | 120.70 |
| 2007-05-15 | 120.20 |
| 2007-05-14 | 120.40 |
| 2007-05-11 | 120.20 |
| 2007-05-10 | 120.40 |
| 2007-05-09 | 119.80 |
| 2007-05-08 | 119.90 |
| 2007-05-07 | 120.00 |
| 2007-05-04 | 120.20 |
| 2007-05-03 | 120.30 |
| 2007-05-02 | 120.10 |
| 2007-05-01 | 119.80 |
| 2007-04-30 | 119.40 |
| 2007-04-27 | 119.60 |
| 2007-04-26 | 119.50 |
| 2007-04-25 | 118.60 |
| 2007-04-24 | 118.50 |
| 2007-04-23 | 118.50 |
| 2007-04-20 | 118.80 |
| 2007-04-19 | 118.40 |
| 2007-04-18 | 118.30 |
| 2007-04-17 | 119.00 |
| 2007-04-16 | 119.80 |
| 2007-04-13 | 119.30 |
| 2007-04-12 | 119.00 |
| 2007-04-11 | 119.40 |
| 2007-04-10 | 119.10 |
| 2007-04-09 | 119.30 |
| 2007-04-06 | 119.30 |
| 2007-04-05 | 118.70 |
| 2007-04-04 | 118.70 |
| 2007-04-03 | 118.80 |
| 2007-04-02 | 117.70 |
| 2007-03-30 | 117.60 |
| 2007-03-29 | 117.80 |
| 2007-03-28 | 116.80 |
| 2007-03-27 | 117.80 |
| 2007-03-26 | 117.80 |
| 2007-03-23 | 117.80 |
| 2007-03-22 | 117.80 |
| 2007-03-21 | 117.80 |
| 2007-03-20 | 117.30 |
| 2007-03-19 | 117.60 |
| 2007-03-16 | 116.80 |
| 2007-03-15 | 117.30 |
| 2007-03-14 | 116.30 |
| 2007-03-13 | 117.00 |
| 2007-03-12 | 117.50 |
| 2007-03-09 | 118.20 |
| 2007-03-08 | 117.40 |
| 2007-03-07 | 116.40 |
| 2007-03-06 | 116.50 |
| 2007-03-05 | 116.00 |
| 2007-03-02 | 116.80 |
| 2007-03-01 | 117.50 |
| 2007-02-28 | 118.30 |
| 2007-02-27 | 118.70 |
| 2007-02-26 | 120.80 |
| 2007-02-23 | 121.10 |
| 2007-02-22 | 121.30 |
| 2007-02-21 | 121.00 |
| 2007-02-20 | 120.10 |
| 2007-02-16 | 119.20 |
| 2007-02-15 | 119.50 |
| 2007-02-14 | 120.80 |
| 2007-02-13 | 121.20 |
| 2007-02-12 | 121.80 |
| 2007-02-09 | 121.60 |
| 2007-02-08 | 121.20 |
| 2007-02-07 | 120.70 |
| 2007-02-06 | 120.40 |
| 2007-02-05 | 120.30 |
| 2007-02-02 | 121.00 |
| 2007-02-01 | 120.70 |
| 2007-01-31 | 121.00 |
| 2007-01-30 | 121.70 |
| 2007-01-29 | 121.80 |
| 2007-01-26 | 121.50 |
| 2007-01-25 | 121.00 |
| 2007-01-24 | 120.80 |
| 2007-01-23 | 121.50 |
| 2007-01-22 | 121.60 |
| 2007-01-19 | 121.20 |
| 2007-01-18 | 121.30 |
| 2007-01-17 | 120.50 |
| 2007-01-16 | 120.60 |
| 2007-01-12 | 120.40 |
| 2007-01-11 | 120.50 |
| 2007-01-10 | 119.50 |
| 2007-01-09 | 119.50 |
| 2007-01-08 | 118.50 |
| 2007-01-05 | 118.80 |
| 2007-01-04 | 119.30 |
| 2007-01-03 | 119.60 |
| 2007-01-02 | 118.80 |
| 2006-12-29 | 119.00 |
| 2006-12-28 | 119.00 |
| 2006-12-27 | 118.80 |
| 2006-12-26 | 118.90 |
| 2006-12-22 | 118.90 |
| 2006-12-21 | 118.30 |
| 2006-12-20 | 118.40 |
| 2006-12-19 | 117.90 |
| 2006-12-18 | 118.10 |
| 2006-12-15 | 117.80 |
| 2006-12-14 | 117.60 |
| 2006-12-13 | 117.40 |
| 2006-12-12 | 117.20 |
| 2006-12-11 | 117.00 |
| 2006-12-08 | 116.20 |
| 2006-12-07 | 115.10 |
| 2006-12-06 | 115.10 |
| 2006-12-05 | 115.00 |
| 2006-12-04 | 115.40 |
| 2006-12-01 | 115.30 |
| 2006-11-30 | 115.60 |
| 2006-11-29 | 116.30 |
| 2006-11-28 | 116.10 |
| 2006-11-27 | 116.10 |
| 2006-11-24 | 115.90 |
| 2006-11-22 | 116.60 |
| 2006-11-21 | 118.00 |
| 2006-11-20 | 118.20 |
| 2006-11-17 | 117.70 |
| 2006-11-16 | 118.10 |
| 2006-11-15 | 118.10 |
| 2006-11-14 | 117.70 |
| 2006-11-13 | 118.10 |
| 2006-11-10 | 117.50 |
| 2006-11-09 | 117.90 |
| 2006-11-08 | 117.70 |
| 2006-11-07 | 117.40 |
| 2006-11-06 | 118.40 |
| 2006-11-03 | 118.10 |
| 2006-11-02 | 117.10 |
| 2006-11-01 | 117.00 |
| 2006-10-31 | 116.80 |
| 2006-10-30 | 117.40 |
| 2006-10-27 | 117.60 |
| 2006-10-26 | 118.60 |
| 2006-10-25 | 119.10 |
| 2006-10-24 | 119.30 |
| 2006-10-23 | 119.30 |
| 2006-10-20 | 118.70 |
| 2006-10-19 | 118.40 |
| 2006-10-18 | 119.10 |
| 2006-10-17 | 118.60 |
| 2006-10-16 | 119.30 |
| 2006-10-13 | 119.80 |
| 2006-10-12 | 119.50 |
| 2006-10-11 | 119.50 |
| 2006-10-10 | 119.70 |
| 2006-10-06 | 118.90 |
| 2006-10-05 | 117.70 |
| 2006-10-04 | 118.00 |
| 2006-10-03 | 117.80 |
| 2006-10-02 | 117.70 |
| 2006-09-29 | 118.00 |
| 2006-09-28 | 117.80 |
| 2006-09-27 | 117.50 |
| 2006-09-26 | 117.20 |
| 2006-09-25 | 116.40 |
| 2006-09-22 | 116.50 |
| 2006-09-21 | 116.80 |
| 2006-09-20 | 117.30 |
| 2006-09-19 | 117.60 |
| 2006-09-18 | 118.00 |
| 2006-09-15 | 117.70 |
| 2006-09-14 | 117.50 |
| 2006-09-13 | 117.50 |
| 2006-09-12 | 117.80 |
| 2006-09-11 | 117.60 |
| 2006-09-08 | 116.90 |
| 2006-09-07 | 116.30 |
| 2006-09-06 | 116.70 |
| 2006-09-05 | 116.00 |
| 2006-09-01 | 117.20 |
| 2006-08-31 | 117.40 |
| 2006-08-30 | 117.10 |
| 2006-08-29 | 116.90 |
| 2006-08-28 | 117.20 |
| 2006-08-25 | 117.30 |
| 2006-08-24 | 116.40 |
| 2006-08-23 | 116.40 |
| 2006-08-22 | 116.60 |
| 2006-08-21 | 115.90 |
| 2006-08-18 | 115.80 |
| 2006-08-17 | 115.40 |
| 2006-08-16 | 115.70 |
| 2006-08-15 | 116.00 |
| 2006-08-14 | 116.50 |
| 2006-08-11 | 116.20 |
| 2006-08-10 | 115.60 |
| 2006-08-09 | 115.10 |
| 2006-08-08 | 115.00 |
| 2006-08-07 | 114.90 |
| 2006-08-04 | 114.20 |
| 2006-08-03 | 115.30 |
| 2006-08-02 | 114.50 |
| 2006-08-01 | 115.00 |
| 2006-07-31 | 114.40 |
| 2006-07-28 | 114.70 |
| 2006-07-27 | 115.60 |
| 2006-07-26 | 116.90 |
| 2006-07-25 | 117.30 |
| 2006-07-24 | 116.70 |
| 2006-07-21 | 116.30 |
| 2006-07-20 | 116.80 |
| 2006-07-19 | 117.10 |
| 2006-07-18 | 117.40 |
| 2006-07-17 | 117.10 |
| 2006-07-14 | 116.30 |
| 2006-07-13 | 115.50 |
| 2006-07-12 | 115.40 |
| 2006-07-11 | 114.20 |
| 2006-07-10 | 114.00 |
| 2006-07-07 | 114.00 |
| 2006-07-06 | 115.20 |
| 2006-07-05 | 115.70 |
| 2006-07-03 | 114.90 |
| 2006-06-30 | 114.50 |
| 2006-06-29 | 116.20 |
| 2006-06-28 | 116.40 |
| 2006-06-27 | 116.30 |
| 2006-06-26 | 116.40 |
| 2006-06-23 | 116.30 |
| 2006-06-22 | 115.90 |
| 2006-06-21 | 114.80 |
| 2006-06-20 | 115.00 |
| 2006-06-19 | 115.30 |
| 2006-06-16 | 115.10 |
| 2006-06-15 | 115.10 |
| 2006-06-14 | 114.90 |
| 2006-06-13 | 115.10 |
| 2006-06-12 | 114.20 |
| 2006-06-09 | 113.90 |
| 2006-06-08 | 114.20 |
| 2006-06-07 | 113.40 |
| 2006-06-06 | 113.30 |
| 2006-06-05 | 111.70 |
| 2006-06-02 | 111.70 |
| 2006-06-01 | 112.40 |
| 2006-05-31 | 112.30 |
| 2006-05-30 | 112.20 |
| 2006-05-26 | 112.60 |
| 2006-05-25 | 111.90 |
| 2006-05-24 | 112.80 |
| 2006-05-23 | 111.40 |
| 2006-05-22 | 111.60 |
| 2006-05-19 | 111.80 |
| 2006-05-18 | 110.90 |
| 2006-05-17 | 110.60 |
| 2006-05-16 | 110.10 |
| 2006-05-15 | 110.20 |
| 2006-05-12 | 110.50 |
| 2006-05-11 | 110.30 |
| 2006-05-10 | 110.60 |
| 2006-05-09 | 111.30 |
| 2006-05-08 | 111.60 |
| 2006-05-05 | 112.50 |
| 2006-05-04 | 113.50 |
| 2006-05-03 | 113.40 |
| 2006-05-02 | 113.30 |
| 2006-05-01 | 113.10 |
| 2006-04-28 | 113.80 |
| 2006-04-27 | 114.00 |
| 2006-04-26 | 114.70 |
| 2006-04-25 | 114.80 |
| 2006-04-24 | 114.90 |
| 2006-04-21 | 116.90 |
| 2006-04-20 | 117.50 |
| 2006-04-19 | 117.60 |
| 2006-04-18 | 117.80 |
| 2006-04-17 | 117.70 |
| 2006-04-14 | 118.70 |
| 2006-04-13 | 118.40 |
| 2006-04-12 | 118.50 |
| 2006-04-11 | 118.60 |
| 2006-04-10 | 118.70 |
| 2006-04-07 | 118.30 |
| 2006-04-06 | 117.70 |
| 2006-04-05 | 117.60 |
| 2006-04-04 | 117.40 |
| 2006-04-03 | 117.80 |
| 2006-03-31 | 117.50 |
| 2006-03-30 | 117.40 |
| 2006-03-29 | 117.80 |
| 2006-03-28 | 117.20 |
| 2006-03-27 | 116.60 |
| 2006-03-24 | 117.50 |
| 2006-03-23 | 117.60 |
| 2006-03-22 | 116.70 |
| 2006-03-21 | 117.20 |
| 2006-03-20 | 116.30 |
| 2006-03-17 | 115.90 |
| 2006-03-16 | 117.10 |
| 2006-03-15 | 117.30 |
| 2006-03-14 | 117.40 |
| 2006-03-13 | 119.00 |
| 2006-03-10 | 119.10 |
| 2006-03-09 | 118.00 |
| 2006-03-08 | 117.90 |
| 2006-03-07 | 117.80 |
| 2006-03-06 | 117.50 |
| 2006-03-03 | 116.50 |
| 2006-03-02 | 116.10 |
| 2006-03-01 | 116.20 |
| 2006-02-28 | 115.80 |
| 2006-02-27 | 116.00 |
| 2006-02-24 | 116.90 |
| 2006-02-23 | 117.00 |
| 2006-02-22 | 118.50 |
| 2006-02-21 | 118.90 |
| 2006-02-17 | 118.40 |
| 2006-02-16 | 117.90 |
| 2006-02-15 | 117.90 |
| 2006-02-14 | 117.40 |
| 2006-02-13 | 117.60 |
| 2006-02-10 | 117.60 |
| 2006-02-09 | 118.70 |
| 2006-02-08 | 118.70 |
| 2006-02-07 | 118.00 |
| 2006-02-06 | 118.90 |
| 2006-02-03 | 119.00 |
| 2006-02-02 | 118.30 |
| 2006-02-01 | 117.90 |
| 2006-01-31 | 116.90 |
| 2006-01-30 | 117.60 |
| 2006-01-27 | 117.20 |
| 2006-01-26 | 116.30 |
| 2006-01-25 | 115.70 |
| 2006-01-24 | 114.50 |
| 2006-01-23 | 114.70 |
| 2006-01-20 | 115.40 |
| 2006-01-19 | 115.10 |
| 2006-01-18 | 115.40 |
| 2006-01-17 | 115.80 |
| 2006-01-13 | 114.40 |
| 2006-01-12 | 114.30 |
| 2006-01-11 | 114.00 |
| 2006-01-10 | 114.60 |
| 2006-01-09 | 114.70 |
| 2006-01-06 | 114.50 |
| 2006-01-05 | 116.00 |
| 2006-01-04 | 116.30 |
| 2006-01-03 | 116.30 |
| 2005-12-30 | 117.90 |
| 2005-12-29 | 117.90 |
| 2005-12-28 | 117.60 |
| 2005-12-27 | 117.10 |
| 2005-12-23 | 116.40 |
| 2005-12-22 | 116.60 |
| 2005-12-21 | 117.40 |
| 2005-12-20 | 117.00 |
| 2005-12-19 | 116.00 |
| 2005-12-16 | 115.80 |
| 2005-12-15 | 116.60 |
| 2005-12-14 | 116.80 |
| 2005-12-13 | 120.10 |
| 2005-12-12 | 119.90 |
| 2005-12-09 | 120.50 |
| 2005-12-08 | 120.30 |
| 2005-12-07 | 120.90 |
| 2005-12-06 | 120.80 |
| 2005-12-05 | 120.80 |
| 2005-12-02 | 120.80 |
| 2005-12-01 | 120.60 |
| 2005-11-30 | 119.70 |
| 2005-11-29 | 119.50 |
| 2005-11-28 | 119.30 |
| 2005-11-25 | 119.70 |
| 2005-11-23 | 118.80 |
| 2005-11-22 | 119.20 |
| 2005-11-21 | 119.00 |
| 2005-11-18 | 119.20 |
| 2005-11-17 | 118.80 |
| 2005-11-16 | 119.20 |
| 2005-11-15 | 118.90 |
| 2005-11-14 | 118.90 |
| 2005-11-10 | 118.10 |
| 2005-11-09 | 117.50 |
| 2005-11-08 | 117.10 |
| 2005-11-07 | 117.60 |
| 2005-11-04 | 118.20 |
| 2005-11-03 | 117.20 |
| 2005-11-02 | 116.80 |
| 2005-11-01 | 116.60 |
| 2005-10-31 | 116.40 |
| 2005-10-28 | 115.50 |
| 2005-10-27 | 115.10 |
| 2005-10-26 | 115.80 |
| 2005-10-25 | 114.80 |
| 2005-10-24 | 115.20 |
| 2005-10-21 | 115.90 |
| 2005-10-20 | 115.50 |
| 2005-10-19 | 115.50 |
| 2005-10-18 | 115.70 |
| 2005-10-17 | 114.90 |
| 2005-10-14 | 114.00 |
| 2005-10-13 | 115.00 |
| 2005-10-12 | 114.40 |
| 2005-10-11 | 114.20 |
| 2005-10-07 | 113.80 |
| 2005-10-06 | 113.50 |
| 2005-10-05 | 113.70 |
| 2005-10-04 | 114.30 |
| 2005-10-03 | 114.20 |
| 2005-09-30 | 113.30 |
| 2005-09-29 | 113.10 |
| 2005-09-28 | 113.30 |
| 2005-09-27 | 113.30 |
| 2005-09-26 | 112.40 |
| 2005-09-23 | 112.20 |
| 2005-09-22 | 111.60 |
| 2005-09-21 | 111.30 |
| 2005-09-20 | 111.50 |
| 2005-09-19 | 111.30 |
| 2005-09-16 | 111.40 |
| 2005-09-15 | 110.50 |
| 2005-09-14 | 110.30 |
| 2005-09-13 | 110.90 |
| 2005-09-12 | 109.90 |
| 2005-09-09 | 109.70 |
| 2005-09-08 | 110.50 |
| 2005-09-07 | 110.10 |
| 2005-09-06 | 109.70 |
| 2005-09-02 | 109.70 |
| 2005-09-01 | 110.20 |
| 2005-08-31 | 110.80 |
| 2005-08-30 | 111.50 |
| 2005-08-29 | 110.50 |
| 2005-08-26 | 109.90 |
| 2005-08-25 | 109.90 |
| 2005-08-24 | 110.40 |
| 2005-08-23 | 109.80 |
| 2005-08-22 | 109.80 |
| 2005-08-19 | 110.70 |
| 2005-08-18 | 110.50 |
| 2005-08-17 | 109.60 |
| 2005-08-16 | 109.40 |
| 2005-08-15 | 109.40 |
| 2005-08-12 | 109.60 |
| 2005-08-11 | 109.90 |
| 2005-08-10 | 110.70 |
| 2005-08-09 | 112.10 |
| 2005-08-08 | 111.90 |
| 2005-08-05 | 112.10 |
| 2005-08-04 | 111.20 |
| 2005-08-03 | 111.10 |
| 2005-08-02 | 111.30 |
| 2005-08-01 | 112.10 |
| 2005-07-29 | 112.30 |
| 2005-07-28 | 112.30 |
| 2005-07-27 | 112.30 |
| 2005-07-26 | 112.30 |
| 2005-07-25 | 111.60 |
| 2005-07-22 | 111.00 |
| 2005-07-21 | 110.50 |
| 2005-07-20 | 113.40 |
| 2005-07-19 | 113.00 |
| 2005-07-18 | 111.60 |
| 2005-07-15 | 112.30 |
| 2005-07-14 | 112.10 |
| 2005-07-13 | 112.10 |
| 2005-07-12 | 110.90 |
| 2005-07-11 | 111.80 |
| 2005-07-08 | 112.20 |
| 2005-07-07 | 112.10 |
| 2005-07-06 | 112.10 |
| 2005-07-05 | 111.60 |
| 2005-07-01 | 111.70 |
| 2005-06-30 | 110.90 |
| 2005-06-29 | 110.30 |
| 2005-06-28 | 109.90 |
| 2005-06-27 | 109.40 |
| 2005-06-24 | 109.20 |
| 2005-06-23 | 108.80 |
| 2005-06-22 | 108.90 |
| 2005-06-21 | 108.50 |
| 2005-06-20 | 109.40 |
| 2005-06-17 | 108.80 |
| 2005-06-16 | 109.10 |
| 2005-06-15 | 109.30 |
| 2005-06-14 | 109.40 |
| 2005-06-13 | 109.60 |
| 2005-06-10 | 108.50 |
| 2005-06-09 | 107.50 |
| 2005-06-08 | 106.90 |
| 2005-06-07 | 106.60 |
| 2005-06-06 | 106.90 |
| 2005-06-03 | 107.80 |
| 2005-06-02 | 108.30 |
| 2005-06-01 | 108.40 |
| 2005-05-31 | 108.00 |
| 2005-05-27 | 107.90 |
| 2005-05-26 | 108.00 |
| 2005-05-25 | 107.70 |
| 2005-05-24 | 107.50 |
| 2005-05-23 | 107.70 |
| 2005-05-20 | 108.20 |
| 2005-05-19 | 107.40 |
| 2005-05-18 | 107.10 |
| 2005-05-17 | 107.20 |
| 2005-05-16 | 107.00 |
| 2005-05-13 | 107.10 |
| 2005-05-12 | 106.70 |
| 2005-05-11 | 105.70 |
| 2005-05-10 | 105.50 |
| 2005-05-09 | 105.50 |
| 2005-05-06 | 104.90 |
| 2005-05-05 | 104.40 |
| 2005-05-04 | 104.80 |
| 2005-05-03 | 105.20 |
| 2005-05-02 | 105.10 |
| 2005-04-29 | 104.60 |
| 2005-04-28 | 106.00 |
| 2005-04-27 | 106.00 |
| 2005-04-26 | 106.00 |
| 2005-04-25 | 105.70 |
| 2005-04-22 | 105.90 |
| 2005-04-21 | 106.90 |
| 2005-04-20 | 106.80 |
| 2005-04-19 | 107.00 |
| 2005-04-18 | 107.40 |
| 2005-04-15 | 107.70 |
| 2005-04-14 | 108.20 |
| 2005-04-13 | 107.30 |
| 2005-04-12 | 108.30 |
| 2005-04-11 | 107.80 |
| 2005-04-08 | 108.30 |
| 2005-04-07 | 108.40 |
| 2005-04-06 | 108.70 |
| 2005-04-05 | 108.40 |
| 2005-04-04 | 108.30 |
| 2005-04-01 | 107.60 |
| 2005-03-31 | 107.20 |
| 2005-03-30 | 107.30 |
| 2005-03-29 | 107.50 |
| 2005-03-28 | 107.20 |
| 2005-03-25 | 106.30 |
| 2005-03-24 | 106.30 |
| 2005-03-23 | 105.80 |
| 2005-03-22 | 105.00 |
| 2005-03-21 | 105.10 |
| 2005-03-18 | 104.70 |
| 2005-03-17 | 104.60 |
| 2005-03-16 | 104.10 |
| 2005-03-15 | 104.50 |
| 2005-03-14 | 105.00 |
| 2005-03-11 | 103.90 |
| 2005-03-10 | 104.20 |
| 2005-03-09 | 103.90 |
| 2005-03-08 | 104.50 |
| 2005-03-07 | 105.20 |
| 2005-03-04 | 104.50 |
| 2005-03-03 | 105.00 |
| 2005-03-02 | 104.70 |
| 2005-03-01 | 104.40 |
| 2005-02-28 | 104.30 |
| 2005-02-25 | 105.20 |
| 2005-02-24 | 105.40 |
| 2005-02-23 | 105.00 |
| 2005-02-22 | 104.20 |
| 2005-02-18 | 105.70 |
| 2005-02-17 | 105.40 |
| 2005-02-16 | 105.60 |
| 2005-02-15 | 104.50 |
| 2005-02-14 | 104.90 |
| 2005-02-11 | 105.80 |
| 2005-02-10 | 105.70 |
| 2005-02-09 | 105.80 |
| 2005-02-08 | 105.70 |
| 2005-02-07 | 104.70 |
| 2005-02-04 | 103.70 |
| 2005-02-03 | 104.60 |
| 2005-02-02 | 104.10 |
| 2005-02-01 | 103.90 |
| 2005-01-31 | 103.60 |
| 2005-01-28 | 103.50 |
| 2005-01-27 | 103.20 |
| 2005-01-26 | 102.90 |
| 2005-01-25 | 104.20 |
| 2005-01-24 | 102.70 |
| 2005-01-21 | 102.90 |
| 2005-01-20 | 103.30 |
| 2005-01-19 | 102.50 |
| 2005-01-18 | 102.40 |
| 2005-01-14 | 102.50 |
| 2005-01-13 | 102.60 |
| 2005-01-12 | 102.30 |
| 2005-01-11 | 103.40 |
| 2005-01-10 | 104.30 |
| 2005-01-07 | 104.90 |
| 2005-01-06 | 104.90 |
| 2005-01-05 | 104.00 |
| 2005-01-04 | 104.30 |
| 2005-01-03 | 102.80 |
| 2004-12-31 | 102.70 |
| 2004-12-30 | 103.10 |
| 2004-12-29 | 104.20 |
| 2004-12-28 | 103.10 |
| 2004-12-27 | 103.00 |
| 2004-12-24 | 103.70 |
| 2004-12-23 | 103.70 |
| 2004-12-22 | 104.00 |
| 2004-12-21 | 104.30 |
| 2004-12-20 | 104.00 |
| 2004-12-17 | 104.30 |
| 2004-12-16 | 104.40 |
| 2004-12-15 | 104.00 |
| 2004-12-14 | 105.60 |
| 2004-12-13 | 104.70 |
| 2004-12-10 | 105.50 |
| 2004-12-09 | 104.90 |
| 2004-12-08 | 104.70 |
| 2004-12-07 | 102.70 |
| 2004-12-06 | 102.70 |
| 2004-12-03 | 102.60 |
| 2004-12-02 | 103.10 |
| 2004-12-01 | 102.80 |
| 2004-11-30 | 103.00 |
| 2004-11-29 | 102.60 |
| 2004-11-26 | 102.60 |
| 2004-11-24 | 102.90 |
| 2004-11-23 | 103.40 |
| 2004-11-22 | 103.20 |
| 2004-11-19 | 102.80 |
| 2004-11-18 | 104.20 |
| 2004-11-17 | 104.20 |
| 2004-11-16 | 105.40 |
| 2004-11-15 | 105.50 |
| 2004-11-12 | 105.50 |
| 2004-11-10 | 106.90 |
| 2004-11-09 | 105.60 |
| 2004-11-08 | 105.60 |
| 2004-11-05 | 105.60 |
| 2004-11-04 | 106.00 |
| 2004-11-03 | 106.20 |
| 2004-11-02 | 106.30 |
| 2004-11-01 | 106.40 |
| 2004-10-29 | 106.00 |
| 2004-10-28 | 106.10 |
| 2004-10-27 | 106.70 |
| 2004-10-26 | 106.60 |
| 2004-10-25 | 106.60 |
| 2004-10-22 | 107.40 |
| 2004-10-21 | 107.40 |
| 2004-10-20 | 108.20 |
| 2004-10-19 | 108.40 |
| 2004-10-18 | 109.20 |
| 2004-10-15 | 109.10 |
| 2004-10-14 | 109.60 |
| 2004-10-13 | 109.80 |
| 2004-10-12 | 109.80 |
| 2004-10-08 | 109.40 |
| 2004-10-07 | 111.20 |
| 2004-10-06 | 111.30 |
| 2004-10-05 | 111.20 |
| 2004-10-04 | 111.10 |
| 2004-10-01 | 110.50 |
| 2004-09-30 | 110.20 |
| 2004-09-29 | 110.90 |
| 2004-09-28 | 111.50 |
| 2004-09-27 | 111.10 |
| 2004-09-24 | 110.70 |
| 2004-09-23 | 110.40 |
| 2004-09-22 | 110.50 |
| 2004-09-21 | 109.90 |
| 2004-09-20 | 109.90 |
| 2004-09-17 | 110.00 |
| 2004-09-16 | 109.80 |
| 2004-09-15 | 110.30 |
| 2004-09-14 | 109.40 |
| 2004-09-13 | 110.10 |
| 2004-09-10 | 109.30 |
| 2004-09-09 | 109.70 |
| 2004-09-08 | 109.20 |
| 2004-09-07 | 109.30 |
| 2004-09-03 | 110.50 |
| 2004-09-02 | 109.50 |
| 2004-09-01 | 109.60 |
| 2004-08-31 | 109.00 |
| 2004-08-30 | 109.80 |
| 2004-08-27 | 109.50 |
| 2004-08-26 | 109.70 |
| 2004-08-25 | 110.40 |
| 2004-08-24 | 109.60 |
| 2004-08-23 | 109.50 |
| 2004-08-20 | 109.30 |
| 2004-08-19 | 109.30 |
| 2004-08-18 | 109.70 |
| 2004-08-17 | 110.10 |
| 2004-08-16 | 110.60 |
| 2004-08-13 | 110.70 |
| 2004-08-12 | 111.10 |
| 2004-08-11 | 110.80 |
| 2004-08-10 | 110.80 |
| 2004-08-09 | 110.60 |
| 2004-08-06 | 110.10 |
| 2004-08-05 | 111.50 |
| 2004-08-04 | 111.30 |
| 2004-08-03 | 110.60 |
| 2004-08-02 | 111.10 |
| 2004-07-30 | 111.40 |
| 2004-07-29 | 111.90 |
| 2004-07-28 | 111.80 |
| 2004-07-27 | 111.10 |
| 2004-07-26 | 110.10 |
| 2004-07-23 | 110.10 |
| 2004-07-22 | 109.70 |
| 2004-07-21 | 110.10 |
| 2004-07-20 | 108.40 |
| 2004-07-19 | 108.30 |
| 2004-07-16 | 108.80 |
| 2004-07-15 | 109.50 |
| 2004-07-14 | 109.10 |
| 2004-07-13 | 109.40 |
| 2004-07-12 | 108.20 |
| 2004-07-09 | 108.20 |
| 2004-07-08 | 108.80 |
| 2004-07-07 | 108.40 |
| 2004-07-06 | 109.20 |
| 2004-07-02 | 108.60 |
| 2004-07-01 | 108.20 |
| 2004-06-30 | 109.40 |
| 2004-06-29 | 108.20 |
| 2004-06-28 | 108.00 |
| 2004-06-25 | 107.80 |
| 2004-06-24 | 107.10 |
| 2004-06-23 | 108.60 |
| 2004-06-22 | 109.00 |
| 2004-06-21 | 108.60 |
| 2004-06-18 | 108.70 |
| 2004-06-17 | 109.60 |
| 2004-06-16 | 110.20 |
| 2004-06-15 | 109.60 |
| 2004-06-14 | 111.20 |
| 2004-06-11 | 110.10 |
| 2004-06-10 | 109.30 |
| 2004-06-09 | 109.70 |
| 2004-06-08 | 109.80 |
| 2004-06-07 | 109.60 |
| 2004-06-04 | 111.30 |
| 2004-06-03 | 111.10 |
| 2004-06-02 | 110.30 |
| 2004-06-01 | 110.50 |
| 2004-05-28 | 110.20 |
| 2004-05-27 | 110.80 |
| 2004-05-26 | 111.70 |
| 2004-05-25 | 112.20 |
| 2004-05-24 | 112.70 |
| 2004-05-21 | 112.10 |
| 2004-05-20 | 113.20 |
| 2004-05-19 | 112.80 |
| 2004-05-18 | 114.10 |
| 2004-05-17 | 114.10 |
| 2004-05-14 | 114.30 |
| 2004-05-13 | 114.30 |
| 2004-05-12 | 113.20 |
| 2004-05-11 | 113.70 |
| 2004-05-10 | 114.00 |
| 2004-05-07 | 112.30 |
| 2004-05-06 | 109.60 |
| 2004-05-05 | 108.50 |
| 2004-05-04 | 110.00 |
| 2004-05-03 | 110.30 |
| 2004-04-30 | 110.40 |
| 2004-04-29 | 110.00 |
| 2004-04-28 | 109.90 |
| 2004-04-27 | 109.50 |
| 2004-04-26 | 108.60 |
| 2004-04-23 | 109.40 |
| 2004-04-22 | 109.90 |
| 2004-04-21 | 109.60 |
| 2004-04-20 | 108.40 |
| 2004-04-19 | 108.50 |
| 2004-04-16 | 107.70 |
| 2004-04-15 | 108.60 |
| 2004-04-14 | 108.50 |
| 2004-04-13 | 107.00 |
| 2004-04-12 | 105.50 |
| 2004-04-09 | 106.50 |
| 2004-04-08 | 106.10 |
| 2004-04-07 | 105.20 |
| 2004-04-06 | 105.90 |
| 2004-04-05 | 105.40 |
| 2004-04-02 | 104.60 |
| 2004-04-01 | 103.70 |
| 2004-03-31 | 104.20 |
| 2004-03-30 | 105.60 |
| 2004-03-29 | 105.50 |
| 2004-03-26 | 105.90 |
| 2004-03-25 | 106.10 |
| 2004-03-24 | 106.20 |
| 2004-03-23 | 106.60 |
| 2004-03-22 | 106.80 |
| 2004-03-19 | 107.00 |
| 2004-03-18 | 106.60 |
| 2004-03-17 | 108.20 |
| 2004-03-16 | 109.00 |
| 2004-03-15 | 110.50 |
| 2004-03-12 | 110.80 |
| 2004-03-11 | 110.90 |
| 2004-03-10 | 111.00 |
| 2004-03-09 | 111.20 |
| 2004-03-08 | 112.10 |
| 2004-03-05 | 111.40 |
| 2004-03-04 | 110.70 |
| 2004-03-03 | 110.30 |
| 2004-03-02 | 110.30 |
| 2004-03-01 | 108.90 |
| 2004-02-27 | 109.30 |
| 2004-02-26 | 109.60 |
| 2004-02-25 | 109.00 |
| 2004-02-24 | 108.10 |
| 2004-02-23 | 108.20 |
| 2004-02-20 | 108.80 |
| 2004-02-19 | 107.10 |
| 2004-02-18 | 106.40 |
| 2004-02-17 | 105.80 |
| 2004-02-13 | 105.60 |
| 2004-02-12 | 105.40 |
| 2004-02-11 | 105.40 |
| 2004-02-10 | 105.60 |
| 2004-02-09 | 105.70 |
| 2004-02-06 | 105.60 |
| 2004-02-05 | 105.50 |
| 2004-02-04 | 105.50 |
| 2004-02-03 | 105.40 |
| 2004-02-02 | 105.60 |
| 2004-01-30 | 105.80 |
| 2004-01-29 | 106.10 |
| 2004-01-28 | 105.50 |
| 2004-01-27 | 105.60 |
| 2004-01-26 | 106.20 |
| 2004-01-23 | 106.20 |
| 2004-01-22 | 106.10 |
| 2004-01-21 | 106.80 |
| 2004-01-20 | 107.20 |
| 2004-01-16 | 106.90 |
| 2004-01-15 | 106.10 |
| 2004-01-14 | 106.10 |
| 2004-01-13 | 106.30 |
| 2004-01-12 | 106.50 |
| 2004-01-09 | 106.50 |
| 2004-01-08 | 106.20 |
| 2004-01-07 | 106.20 |
| 2004-01-06 | 106.20 |
| 2004-01-05 | 106.10 |
| 2004-01-02 | 107.00 |
| 2003-12-31 | 107.10 |
| 2003-12-30 | 107.00 |
| 2003-12-29 | 106.90 |
| 2003-12-26 | 107.20 |
| 2003-12-24 | 107.30 |
| 2003-12-23 | 107.40 |
| 2003-12-22 | 107.40 |
| 2003-12-19 | 107.90 |
| 2003-12-18 | 107.90 |
| 2003-12-17 | 107.40 |
| 2003-12-16 | 107.60 |
| 2003-12-15 | 107.50 |
| 2003-12-12 | 107.70 |
| 2003-12-11 | 108.20 |
| 2003-12-10 | 108.40 |
| 2003-12-09 | 107.30 |
| 2003-12-08 | 107.20 |
| 2003-12-05 | 107.80 |
| 2003-12-04 | 108.20 |
| 2003-12-03 | 108.20 |
| 2003-12-02 | 108.80 |
| 2003-12-01 | 109.60 |
| 2003-11-28 | 109.50 |
| 2003-11-26 | 109.10 |
| 2003-11-25 | 109.70 |
| 2003-11-24 | 109.40 |
| 2003-11-21 | 108.90 |
| 2003-11-20 | 109.00 |
| 2003-11-19 | 109.10 |
| 2003-11-18 | 108.10 |
| 2003-11-17 | 109.00 |
| 2003-11-14 | 108.40 |
| 2003-11-13 | 108.30 |
| 2003-11-12 | 108.60 |
| 2003-11-10 | 108.00 |
| 2003-11-07 | 109.30 |
| 2003-11-06 | 110.20 |
| 2003-11-05 | 109.90 |
| 2003-11-04 | 109.60 |
| 2003-11-03 | 111.20 |
| 2003-10-31 | 110.10 |
| 2003-10-30 | 108.30 |
| 2003-10-29 | 108.20 |
| 2003-10-28 | 108.30 |
| 2003-10-27 | 108.40 |
| 2003-10-24 | 109.20 |
| 2003-10-23 | 109.60 |
| 2003-10-22 | 109.00 |
| 2003-10-21 | 109.70 |
| 2003-10-20 | 110.20 |
| 2003-10-17 | 109.60 |
| 2003-10-16 | 109.40 |
| 2003-10-15 | 109.60 |
| 2003-10-14 | 109.30 |
| 2003-10-10 | 108.60 |
| 2003-10-09 | 109.30 |
| 2003-10-08 | 109.60 |
| 2003-10-07 | 109.80 |
| 2003-10-06 | 110.80 |
| 2003-10-03 | 110.90 |
| 2003-10-02 | 110.60 |
| 2003-10-01 | 110.60 |
| 2003-09-30 | 111.40 |
| 2003-09-29 | 111.10 |
| 2003-09-26 | 111.80 |
| 2003-09-25 | 111.90 |
| 2003-09-24 | 111.70 |
| 2003-09-23 | 111.70 |
| 2003-09-22 | 112.00 |
| 2003-09-19 | 114.00 |
| 2003-09-18 | 115.30 |
| 2003-09-17 | 116.00 |
| 2003-09-16 | 116.30 |
| 2003-09-15 | 117.40 |
| 2003-09-12 | 117.40 |
| 2003-09-11 | 117.10 |
| 2003-09-10 | 117.10 |
| 2003-09-09 | 116.30 |
| 2003-09-08 | 116.50 |
| 2003-09-05 | 117.10 |
| 2003-09-04 | 116.80 |
| 2003-09-03 | 116.00 |
| 2003-09-02 | 116.20 |
| 2003-08-29 | 116.70 |
| 2003-08-28 | 117.40 |
| 2003-08-27 | 117.70 |
| 2003-08-26 | 117.50 |
| 2003-08-25 | 117.40 |
| 2003-08-22 | 117.60 |
| 2003-08-21 | 117.60 |
| 2003-08-20 | 118.20 |
| 2003-08-19 | 119.30 |
| 2003-08-18 | 119.40 |
| 2003-08-15 | 119.20 |
| 2003-08-14 | 119.10 |
| 2003-08-13 | 119.10 |
| 2003-08-12 | 118.50 |
| 2003-08-11 | 118.40 |
| 2003-08-08 | 119.00 |
| 2003-08-07 | 118.90 |
| 2003-08-06 | 120.30 |
| 2003-08-05 | 120.00 |
| 2003-08-04 | 120.50 |
| 2003-08-01 | 120.00 |
| 2003-07-31 | 120.40 |
| 2003-07-30 | 120.60 |
| 2003-07-29 | 119.80 |
| 2003-07-28 | 119.40 |
| 2003-07-25 | 118.80 |
| 2003-07-24 | 119.30 |
| 2003-07-23 | 118.80 |
| 2003-07-22 | 119.30 |
| 2003-07-21 | 118.40 |
| 2003-07-18 | 118.40 |
| 2003-07-17 | 118.90 |
| 2003-07-16 | 118.20 |
| 2003-07-15 | 117.20 |
| 2003-07-14 | 117.50 |
| 2003-07-11 | 117.80 |
| 2003-07-10 | 117.70 |
| 2003-07-09 | 117.90 |
| 2003-07-08 | 118.60 |
| 2003-07-07 | 118.10 |
| 2003-07-03 | 118.20 |
| 2003-07-02 | 118.60 |
| 2003-07-01 | 119.50 |
| 2003-06-30 | 119.90 |
| 2003-06-27 | 119.70 |
| 2003-06-26 | 119.30 |
| 2003-06-25 | 117.50 |
| 2003-06-24 | 118.00 |
| 2003-06-23 | 117.60 |
| 2003-06-20 | 118.40 |
| 2003-06-19 | 118.70 |
| 2003-06-18 | 118.40 |
| 2003-06-17 | 118.20 |
| 2003-06-16 | 117.80 |
| 2003-06-13 | 117.50 |
| 2003-06-12 | 117.70 |
| 2003-06-11 | 117.70 |
| 2003-06-10 | 117.70 |
| 2003-06-09 | 118.10 |
| 2003-06-06 | 118.80 |
| 2003-06-05 | 117.60 |
| 2003-06-04 | 118.60 |
| 2003-06-03 | 119.30 |
| 2003-06-02 | 118.50 |
| 2003-05-30 | 119.50 |
| 2003-05-29 | 118.50 |
| 2003-05-28 | 118.70 |
| 2003-05-27 | 117.10 |
| 2003-05-23 | 116.90 |
| 2003-05-22 | 117.30 |
| 2003-05-21 | 117.20 |
| 2003-05-20 | 116.80 |
| 2003-05-19 | 116.60 |
| 2003-05-16 | 116.00 |
| 2003-05-15 | 115.90 |
| 2003-05-14 | 116.20 |
| 2003-05-13 | 116.60 |
| 2003-05-12 | 116.90 |
| 2003-05-09 | 117.20 |
| 2003-05-08 | 116.70 |
| 2003-05-07 | 116.50 |
| 2003-05-06 | 117.90 |
| 2003-05-05 | 118.60 |
| 2003-05-02 | 119.10 |
| 2003-05-01 | 118.60 |
| 2003-04-30 | 119.10 |
| 2003-04-29 | 120.10 |
| 2003-04-28 | 120.30 |
| 2003-04-25 | 120.30 |
| 2003-04-24 | 119.80 |
| 2003-04-23 | 120.30 |
| 2003-04-22 | 119.70 |
| 2003-04-21 | 120.60 |
| 2003-04-18 | 119.70 |
| 2003-04-17 | 119.30 |
| 2003-04-16 | 120.00 |
| 2003-04-15 | 120.20 |
| 2003-04-14 | 120.30 |
| 2003-04-11 | 120.50 |
| 2003-04-10 | 119.60 |
| 2003-04-09 | 120.60 |
| 2003-04-08 | 119.90 |
| 2003-04-07 | 120.40 |
| 2003-04-04 | 120.10 |
| 2003-04-03 | 119.60 |
| 2003-04-02 | 119.20 |
| 2003-04-01 | 118.30 |
| 2003-03-31 | 118.10 |
| 2003-03-28 | 120.20 |
| 2003-03-27 | 119.80 |
| 2003-03-26 | 120.10 |
| 2003-03-25 | 120.00 |
| 2003-03-24 | 120.70 |
| 2003-03-21 | 121.40 |
| 2003-03-20 | 120.10 |
| 2003-03-19 | 120.10 |
| 2003-03-18 | 118.90 |
| 2003-03-17 | 118.50 |
| 2003-03-14 | 118.60 |
| 2003-03-13 | 118.30 |
| 2003-03-12 | 117.20 |
| 2003-03-11 | 117.10 |
| 2003-03-10 | 116.60 |
| 2003-03-07 | 116.50 |
| 2003-03-06 | 117.20 |
| 2003-03-05 | 117.30 |
| 2003-03-04 | 118.00 |
| 2003-03-03 | 117.90 |
| 2003-02-28 | 118.20 |
| 2003-02-27 | 117.60 |
| 2003-02-26 | 117.20 |
| 2003-02-25 | 117.10 |
| 2003-02-24 | 117.80 |
| 2003-02-21 | 118.80 |
| 2003-02-20 | 118.20 |
| 2003-02-19 | 118.70 |
| 2003-02-18 | 118.90 |
| 2003-02-14 | 120.40 |
| 2003-02-13 | 120.50 |
| 2003-02-12 | 121.30 |
| 2003-02-11 | 121.20 |
| 2003-02-10 | 121.30 |
| 2003-02-07 | 120.40 |
| 2003-02-06 | 119.90 |
| 2003-02-05 | 119.80 |
| 2003-02-04 | 119.80 |
| 2003-02-03 | 120.50 |
| 2003-01-31 | 120.00 |
| 2003-01-30 | 119.20 |
| 2003-01-29 | 118.10 |
| 2003-01-28 | 118.70 |
| 2003-01-27 | 118.60 |
| 2003-01-24 | 117.80 |
| 2003-01-23 | 117.80 |
| 2003-01-22 | 118.20 |
| 2003-01-21 | 118.60 |
| 2003-01-17 | 117.90 |
| 2003-01-16 | 118.00 |
| 2003-01-15 | 117.90 |
| 2003-01-14 | 118.00 |
| 2003-01-13 | 119.00 |
| 2003-01-10 | 119.40 |
| 2003-01-09 | 119.60 |
| 2003-01-08 | 119.40 |
| 2003-01-07 | 120.20 |
| 2003-01-06 | 119.10 |
| 2003-01-03 | 119.90 |
| 2003-01-02 | 119.90 |
| 2002-12-31 | 118.80 |
| 2002-12-30 | 118.40 |
| 2002-12-27 | 119.90 |
| 2002-12-26 | 120.10 |
| 2002-12-24 | 120.30 |
| 2002-12-23 | 120.80 |
| 2002-12-20 | 120.50 |
| 2002-12-19 | 120.90 |
| 2002-12-18 | 121.10 |
| 2002-12-17 | 121.30 |
| 2002-12-16 | 121.30 |
| 2002-12-13 | 120.70 |
| 2002-12-12 | 122.80 |
| 2002-12-11 | 123.50 |
| 2002-12-10 | 123.70 |
| 2002-12-09 | 123.40 |
| 2002-12-06 | 123.70 |
| 2002-12-05 | 125.00 |
| 2002-12-04 | 124.80 |
| 2002-12-03 | 124.40 |
| 2002-12-02 | 124.60 |
| 2002-11-29 | 122.70 |
| 2002-11-27 | 122.20 |
| 2002-11-26 | 121.90 |
| 2002-11-25 | 122.30 |
| 2002-11-22 | 122.80 |
| 2002-11-21 | 122.90 |
| 2002-11-20 | 122.50 |
| 2002-11-19 | 121.70 |
| 2002-11-18 | 121.20 |
| 2002-11-15 | 120.40 |
| 2002-11-14 | 120.50 |
| 2002-11-13 | 120.30 |
| 2002-11-12 | 119.60 |
| 2002-11-08 | 119.70 |
| 2002-11-07 | 121.30 |
| 2002-11-06 | 122.20 |
| 2002-11-05 | 121.80 |
| 2002-11-04 | 122.50 |
| 2002-11-01 | 122.20 |
| 2002-10-31 | 122.80 |
| 2002-10-30 | 122.90 |
| 2002-10-29 | 122.60 |
| 2002-10-28 | 123.60 |
| 2002-10-25 | 124.10 |
| 2002-10-24 | 124.80 |
| 2002-10-23 | 124.20 |
| 2002-10-22 | 125.10 |
| 2002-10-21 | 124.70 |
| 2002-10-18 | 125.50 |
| 2002-10-17 | 124.80 |
| 2002-10-16 | 124.30 |
| 2002-10-15 | 124.70 |
| 2002-10-11 | 124.00 |
| 2002-10-10 | 123.60 |
| 2002-10-09 | 123.60 |
| 2002-10-08 | 124.30 |
| 2002-10-07 | 124.40 |
| 2002-10-04 | 123.00 |
| 2002-10-03 | 123.00 |
| 2002-10-02 | 123.20 |
| 2002-10-01 | 122.70 |
| 2002-09-30 | 121.70 |
| 2002-09-27 | 122.90 |
| 2002-09-26 | 122.60 |
| 2002-09-25 | 122.70 |
| 2002-09-24 | 123.40 |
| 2002-09-23 | 123.90 |
| 2002-09-20 | 123.20 |
| 2002-09-19 | 121.50 |
| 2002-09-18 | 121.50 |
| 2002-09-17 | 122.60 |
| 2002-09-16 | 122.20 |
| 2002-09-13 | 121.50 |
| 2002-09-12 | 120.70 |
| 2002-09-11 | 120.60 |
| 2002-09-10 | 119.80 |
| 2002-09-09 | 118.90 |
| 2002-09-06 | 118.50 |
| 2002-09-05 | 118.30 |
| 2002-09-04 | 118.00 |
| 2002-09-03 | 117.10 |
| 2002-08-30 | 118.80 |
| 2002-08-29 | 118.30 |
| 2002-08-28 | 118.30 |
| 2002-08-27 | 118.30 |
| 2002-08-26 | 119.50 |
| 2002-08-23 | 119.50 |
| 2002-08-22 | 119.90 |
| 2002-08-21 | 118.50 |
| 2002-08-20 | 118.80 |
| 2002-08-19 | 118.50 |
| 2002-08-16 | 117.50 |
| 2002-08-15 | 117.30 |
| 2002-08-14 | 116.50 |
| 2002-08-13 | 119.10 |
| 2002-08-12 | 118.90 |
| 2002-08-09 | 120.20 |
| 2002-08-08 | 121.00 |
| 2002-08-07 | 120.40 |
| 2002-08-06 | 121.10 |
| 2002-08-05 | 119.30 |
| 2002-08-02 | 119.00 |
| 2002-08-01 | 119.10 |
| 2002-07-31 | 119.80 |
| 2002-07-30 | 119.90 |
| 2002-07-29 | 119.90 |
| 2002-07-26 | 118.80 |
| 2002-07-25 | 116.90 |
| 2002-07-24 | 116.30 |
| 2002-07-23 | 117.40 |
| 2002-07-22 | 116.20 |
| 2002-07-19 | 115.70 |
| 2002-07-18 | 117.00 |
| 2002-07-17 | 116.20 |
| 2002-07-16 | 115.70 |
| 2002-07-15 | 116.10 |
| 2002-07-12 | 116.70 |
| 2002-07-11 | 116.60 |
| 2002-07-10 | 117.90 |
| 2002-07-09 | 117.90 |
| 2002-07-08 | 118.70 |
| 2002-07-05 | 120.20 |
| 2002-07-03 | 119.80 |
| 2002-07-02 | 120.10 |
| 2002-07-01 | 120.00 |
| 2002-06-28 | 119.90 |
| 2002-06-27 | 119.40 |
| 2002-06-26 | 119.80 |
| 2002-06-25 | 121.90 |
| 2002-06-24 | 121.30 |
| 2002-06-21 | 121.20 |
| 2002-06-20 | 123.30 |
| 2002-06-19 | 124.00 |
| 2002-06-18 | 124.60 |
| 2002-06-17 | 124.40 |
| 2002-06-14 | 124.30 |
| 2002-06-13 | 125.10 |
| 2002-06-12 | 125.60 |
| 2002-06-11 | 125.60 |
| 2002-06-10 | 124.60 |
| 2002-06-07 | 124.50 |
| 2002-06-06 | 124.30 |
| 2002-06-05 | 124.40 |
| 2002-06-04 | 124.00 |
| 2002-06-03 | 123.70 |
| 2002-05-31 | 124.10 |
| 2002-05-30 | 123.10 |
| 2002-05-29 | 124.40 |
| 2002-05-28 | 124.40 |
| 2002-05-24 | 124.70 |
| 2002-05-23 | 124.80 |
| 2002-05-22 | 124.20 |
| 2002-05-21 | 123.80 |
| 2002-05-20 | 125.60 |
| 2002-05-17 | 126.00 |
| 2002-05-16 | 128.20 |
| 2002-05-15 | 127.90 |
| 2002-05-14 | 128.70 |
| 2002-05-13 | 127.70 |
| 2002-05-10 | 127.90 |
| 2002-05-09 | 128.40 |
| 2002-05-08 | 128.60 |
| 2002-05-07 | 127.80 |
| 2002-05-06 | 127.30 |
| 2002-05-03 | 127.20 |
| 2002-05-02 | 128.00 |
| 2002-05-01 | 127.50 |
| 2002-04-30 | 128.50 |
| 2002-04-29 | 128.10 |
| 2002-04-26 | 128.20 |
| 2002-04-25 | 128.40 |
| 2002-04-24 | 129.80 |
| 2002-04-23 | 129.90 |
| 2002-04-22 | 129.90 |
| 2002-04-19 | 130.50 |
| 2002-04-18 | 129.80 |
| 2002-04-17 | 130.70 |
| 2002-04-16 | 131.20 |
| 2002-04-15 | 132.00 |
| 2002-04-12 | 132.10 |
| 2002-04-11 | 131.60 |
| 2002-04-10 | 130.80 |
| 2002-04-09 | 131.00 |
| 2002-04-08 | 131.30 |
| 2002-04-05 | 131.70 |
| 2002-04-04 | 132.30 |
| 2002-04-03 | 132.70 |
| 2002-04-02 | 133.40 |
| 2002-04-01 | 133.30 |
| 2002-03-29 | 132.70 |
| 2002-03-28 | 132.60 |
| 2002-03-27 | 132.60 |
| 2002-03-26 | 132.80 |
| 2002-03-25 | 133.50 |
| 2002-03-22 | 132.90 |
| 2002-03-21 | 131.90 |
| 2002-03-20 | 131.60 |
| 2002-03-19 | 132.30 |
| 2002-03-18 | 131.30 |
| 2002-03-15 | 129.10 |
| 2002-03-14 | 128.90 |
| 2002-03-13 | 129.40 |
| 2002-03-12 | 128.70 |
| 2002-03-11 | 128.10 |
| 2002-03-08 | 128.20 |
| 2002-03-07 | 127.10 |
| 2002-03-06 | 130.90 |
| 2002-03-05 | 132.30 |
| 2002-03-04 | 132.20 |
| 2002-03-01 | 133.40 |
| 2002-02-28 | 134.00 |
| 2002-02-27 | 134.60 |
| 2002-02-26 | 134.40 |
| 2002-02-25 | 133.90 |
| 2002-02-22 | 133.90 |
| 2002-02-21 | 134.30 |
| 2002-02-20 | 133.80 |
| 2002-02-19 | 133.50 |
| 2002-02-15 | 132.80 |
| 2002-02-14 | 132.30 |
| 2002-02-13 | 133.20 |
| 2002-02-12 | 132.80 |
| 2002-02-11 | 133.60 |
| 2002-02-08 | 134.80 |
| 2002-02-07 | 133.50 |
| 2002-02-06 | 133.70 |
| 2002-02-05 | 133.90 |
| 2002-02-04 | 132.70 |
| 2002-02-01 | 133.80 |
| 2002-01-31 | 134.10 |
| 2002-01-30 | 132.80 |
| 2002-01-29 | 133.50 |
| 2002-01-28 | 133.40 |
| 2002-01-25 | 134.50 |
| 2002-01-24 | 134.60 |
| 2002-01-23 | 134.30 |
| 2002-01-22 | 134.00 |
| 2002-01-18 | 132.60 |
| 2002-01-17 | 132.10 |
| 2002-01-16 | 131.80 |
| 2002-01-15 | 131.10 |
| 2002-01-14 | 131.80 |
| 2002-01-11 | 132.20 |
| 2002-01-10 | 132.60 |
| 2002-01-09 | 132.60 |
| 2002-01-08 | 132.50 |
| 2002-01-07 | 130.90 |
| 2002-01-04 | 131.00 |
| 2002-01-03 | 131.80 |
| 2002-01-02 | 132.00 |
| 2001-12-31 | 131.00 |
| 2001-12-28 | 131.30 |
| 2001-12-27 | 131.50 |
| 2001-12-26 | 130.80 |
| 2001-12-24 | 129.90 |
| 2001-12-21 | 129.50 |
| 2001-12-20 | 128.60 |
| 2001-12-19 | 128.20 |
| 2001-12-18 | 128.00 |
| 2001-12-17 | 127.50 |
| 2001-12-14 | 127.20 |
| 2001-12-13 | 126.30 |
| 2001-12-12 | 126.50 |
| 2001-12-11 | 126.20 |
| 2001-12-10 | 126.30 |
| 2001-12-07 | 125.70 |
| 2001-12-06 | 124.80 |
| 2001-12-05 | 124.40 |
| 2001-12-04 | 124.30 |
| 2001-12-03 | 123.90 |
| 2001-11-30 | 123.20 |
| 2001-11-29 | 123.80 |
| 2001-11-28 | 123.30 |
| 2001-11-27 | 124.20 |
| 2001-11-26 | 124.20 |
| 2001-11-23 | 124.40 |
| 2001-11-21 | 123.20 |
| 2001-11-20 | 122.60 |
| 2001-11-19 | 123.30 |
| 2001-11-16 | 122.70 |
| 2001-11-15 | 122.40 |
| 2001-11-14 | 121.70 |
| 2001-11-13 | 121.50 |
| 2001-11-09 | 120.30 |
| 2001-11-08 | 120.00 |
| 2001-11-07 | 121.10 |
| 2001-11-06 | 121.20 |
| 2001-11-05 | 121.70 |
| 2001-11-02 | 121.70 |
| 2001-11-01 | 121.90 |
| 2001-10-31 | 122.50 |
| 2001-10-30 | 122.10 |
| 2001-10-29 | 122.10 |
| 2001-10-26 | 123.00 |
| 2001-10-25 | 122.70 |
| 2001-10-24 | 122.90 |
| 2001-10-23 | 122.80 |
| 2001-10-22 | 122.50 |
| 2001-10-19 | 121.20 |
| 2001-10-18 | 121.20 |
| 2001-10-17 | 121.10 |
| 2001-10-16 | 121.30 |
| 2001-10-15 | 120.90 |
| 2001-10-12 | 120.90 |
| 2001-10-11 | 121.60 |
| 2001-10-10 | 120.40 |
| 2001-10-09 | 120.20 |
| 2001-10-05 | 120.40 |
| 2001-10-04 | 120.60 |
| 2001-10-03 | 120.70 |
| 2001-10-02 | 120.80 |
| 2001-10-01 | 120.30 |
| 2001-09-28 | 119.20 |
| 2001-09-27 | 119.70 |
| 2001-09-26 | 117.90 |
| 2001-09-25 | 117.80 |
| 2001-09-24 | 117.50 |
| 2001-09-21 | 116.70 |
| 2001-09-20 | 115.90 |
| 2001-09-19 | 117.30 |
| 2001-09-18 | 117.30 |
| 2001-09-17 | 117.60 |
| 2001-09-14 | 117.40 |
| 2001-09-13 | 118.80 |
| 2001-09-12 | 119.50 |
| 2001-09-10 | 121.10 |
| 2001-09-07 | 120.10 |
| 2001-09-06 | 121.00 |
| 2001-09-05 | 120.80 |
| 2001-09-04 | 119.50 |
| 2001-08-31 | 118.80 |
| 2001-08-30 | 119.40 |
| 2001-08-29 | 119.80 |
| 2001-08-28 | 120.50 |
| 2001-08-27 | 120.10 |
| 2001-08-24 | 120.10 |
| 2001-08-23 | 119.80 |
| 2001-08-22 | 119.90 |
| 2001-08-21 | 119.90 |
| 2001-08-20 | 120.70 |
| 2001-08-17 | 120.40 |
| 2001-08-16 | 120.10 |
| 2001-08-15 | 119.90 |
| 2001-08-14 | 121.60 |
| 2001-08-13 | 122.50 |
| 2001-08-10 | 122.00 |
| 2001-08-09 | 123.00 |
| 2001-08-08 | 123.20 |
| 2001-08-07 | 123.80 |
| 2001-08-06 | 123.90 |
| 2001-08-03 | 123.50 |
| 2001-08-02 | 123.70 |
| 2001-08-01 | 124.90 |
| 2001-07-31 | 125.00 |
| 2001-07-30 | 125.20 |
| 2001-07-27 | 123.30 |
| 2001-07-26 | 123.80 |
| 2001-07-25 | 123.60 |
| 2001-07-24 | 124.00 |
| 2001-07-23 | 124.20 |
| 2001-07-20 | 122.90 |
| 2001-07-19 | 123.60 |
| 2001-07-18 | 124.40 |
| 2001-07-17 | 124.90 |
| 2001-07-16 | 125.40 |
| 2001-07-13 | 124.80 |
| 2001-07-12 | 124.10 |
| 2001-07-11 | 124.10 |
| 2001-07-10 | 125.50 |
| 2001-07-09 | 125.40 |
| 2001-07-06 | 125.90 |
| 2001-07-05 | 125.80 |
| 2001-07-03 | 124.50 |
| 2001-07-02 | 124.20 |
| 2001-06-29 | 124.70 |
| 2001-06-28 | 124.60 |
| 2001-06-27 | 124.30 |
| 2001-06-26 | 123.80 |
| 2001-06-25 | 124.00 |
| 2001-06-22 | 124.30 |
| 2001-06-21 | 124.40 |
| 2001-06-20 | 123.30 |
| 2001-06-19 | 123.00 |
| 2001-06-18 | 123.20 |
| 2001-06-15 | 123.00 |
| 2001-06-14 | 121.40 |
| 2001-06-13 | 121.90 |
| 2001-06-12 | 121.70 |
| 2001-06-11 | 122.00 |
| 2001-06-08 | 120.60 |
| 2001-06-07 | 119.90 |
| 2001-06-06 | 120.40 |
| 2001-06-05 | 120.30 |
| 2001-06-04 | 119.50 |
| 2001-06-01 | 119.10 |
| 2001-05-31 | 118.90 |
| 2001-05-30 | 120.30 |
| 2001-05-29 | 120.10 |
| 2001-05-25 | 120.80 |
| 2001-05-24 | 120.20 |
| 2001-05-23 | 120.40 |
| 2001-05-22 | 122.80 |
| 2001-05-21 | 122.90 |
| 2001-05-18 | 123.70 |
| 2001-05-17 | 122.70 |
| 2001-05-16 | 123.60 |
| 2001-05-15 | 123.30 |
| 2001-05-14 | 123.10 |
| 2001-05-11 | 122.50 |
| 2001-05-10 | 122.70 |
| 2001-05-09 | 122.30 |
| 2001-05-08 | 121.70 |
| 2001-05-07 | 121.30 |
| 2001-05-04 | 121.10 |
| 2001-05-03 | 121.20 |
| 2001-05-02 | 121.70 |
| 2001-05-01 | 121.90 |
| 2001-04-30 | 123.60 |
| 2001-04-27 | 123.80 |
| 2001-04-26 | 123.10 |
| 2001-04-25 | 122.20 |
| 2001-04-24 | 122.10 |
| 2001-04-23 | 121.70 |
| 2001-04-20 | 122.50 |
| 2001-04-19 | 121.90 |
| 2001-04-18 | 122.40 |
| 2001-04-17 | 123.70 |
| 2001-04-16 | 124.60 |
| 2001-04-13 | 124.20 |
| 2001-04-12 | 123.50 |
| 2001-04-11 | 124.80 |
| 2001-04-10 | 124.50 |
| 2001-04-09 | 124.90 |
| 2001-04-06 | 124.00 |
| 2001-04-05 | 124.30 |
| 2001-04-04 | 125.40 |
| 2001-04-03 | 125.40 |
| 2001-04-02 | 126.80 |
| 2001-03-30 | 125.50 |
| 2001-03-29 | 123.50 |
| 2001-03-28 | 122.60 |
| 2001-03-27 | 123.00 |
| 2001-03-26 | 122.80 |
| 2001-03-23 | 122.60 |
| 2001-03-22 | 123.80 |
| 2001-03-21 | 123.60 |
| 2001-03-20 | 122.70 |
| 2001-03-19 | 122.60 |
| 2001-03-16 | 122.90 |
| 2001-03-15 | 122.20 |
| 2001-03-14 | 121.00 |
| 2001-03-13 | 120.20 |
| 2001-03-12 | 120.60 |
| 2001-03-09 | 119.70 |
| 2001-03-08 | 119.50 |
| 2001-03-07 | 119.90 |
| 2001-03-06 | 118.90 |
| 2001-03-05 | 119.10 |
| 2001-03-02 | 119.10 |
| 2001-03-01 | 117.30 |
| 2001-02-28 | 117.30 |
| 2001-02-27 | 116.20 |
| 2001-02-26 | 116.60 |
| 2001-02-23 | 116.20 |
| 2001-02-22 | 116.50 |
| 2001-02-21 | 116.50 |
| 2001-02-20 | 115.60 |
| 2001-02-16 | 115.50 |
| 2001-02-15 | 115.70 |
| 2001-02-14 | 116.70 |
| 2001-02-13 | 117.30 |
| 2001-02-12 | 117.60 |
| 2001-02-09 | 117.60 |
| 2001-02-08 | 116.30 |
| 2001-02-07 | 116.20 |
| 2001-02-06 | 114.90 |
| 2001-02-05 | 115.00 |
| 2001-02-02 | 115.70 |
| 2001-02-01 | 115.30 |
| 2001-01-31 | 116.40 |
| 2001-01-30 | 115.80 |
| 2001-01-29 | 116.70 |
| 2001-01-26 | 117.20 |
| 2001-01-25 | 116.90 |
| 2001-01-24 | 118.20 |
| 2001-01-23 | 117.00 |
| 2001-01-22 | 116.60 |
| 2001-01-19 | 117.20 |
| 2001-01-18 | 117.80 |
| 2001-01-17 | 118.40 |
| 2001-01-16 | 117.30 |
| 2001-01-12 | 117.80 |
| 2001-01-11 | 117.60 |
| 2001-01-10 | 116.30 |
| 2001-01-09 | 116.60 |
| 2001-01-08 | 116.00 |
| 2001-01-05 | 116.20 |
| 2001-01-04 | 115.50 |
| 2001-01-03 | 114.30 |
| 2001-01-02 | 114.70 |
| 2000-12-29 | 114.40 |
| 2000-12-28 | 114.60 |
| 2000-12-27 | 114.20 |
| 2000-12-26 | 113.60 |
| 2000-12-22 | 112.80 |
| 2000-12-21 | 112.20 |
| 2000-12-20 | 112.60 |
| 2000-12-19 | 112.60 |
| 2000-12-18 | 112.10 |
| 2000-12-15 | 112.60 |
| 2000-12-14 | 112.40 |
| 2000-12-13 | 112.40 |
| 2000-12-12 | 111.50 |
| 2000-12-11 | 110.80 |
| 2000-12-08 | 111.30 |
| 2000-12-07 | 110.70 |
| 2000-12-06 | 110.40 |
| 2000-12-05 | 111.00 |
| 2000-12-04 | 111.10 |
| 2000-12-01 | 111.20 |
| 2000-11-30 | 110.90 |
| 2000-11-29 | 111.30 |
| 2000-11-28 | 110.20 |
| 2000-11-27 | 110.70 |
| 2000-11-24 | 111.40 |
| 2000-11-22 | 110.20 |
| 2000-11-21 | 110.30 |
| 2000-11-20 | 109.80 |
| 2000-11-17 | 108.90 |
| 2000-11-16 | 109.10 |
| 2000-11-15 | 108.80 |
| 2000-11-14 | 108.20 |
| 2000-11-13 | 107.70 |
| 2000-11-10 | 107.80 |
| 2000-11-09 | 107.40 |
| 2000-11-08 | 107.60 |
| 2000-11-07 | 107.30 |
| 2000-11-06 | 107.30 |
| 2000-11-03 | 107.60 |
| 2000-11-02 | 108.40 |
| 2000-11-01 | 108.50 |
| 2000-10-31 | 109.20 |
| 2000-10-30 | 109.00 |
| 2000-10-27 | 108.80 |
| 2000-10-26 | 108.40 |
| 2000-10-25 | 108.10 |
| 2000-10-24 | 108.10 |
| 2000-10-23 | 108.50 |
| 2000-10-20 | 109.00 |
| 2000-10-19 | 108.60 |
| 2000-10-18 | 107.80 |
| 2000-10-17 | 108.20 |
| 2000-10-16 | 108.30 |
| 2000-10-13 | 107.70 |
| 2000-10-12 | 107.60 |
| 2000-10-11 | 107.60 |
| 2000-10-10 | 107.90 |
| 2000-10-06 | 108.80 |
| 2000-10-05 | 109.30 |
| 2000-10-04 | 109.30 |
| 2000-10-03 | 108.70 |
| 2000-10-02 | 108.80 |
| 2000-09-29 | 107.90 |
| 2000-09-28 | 107.60 |
| 2000-09-27 | 107.40 |
| 2000-09-26 | 107.60 |
| 2000-09-25 | 107.60 |
| 2000-09-22 | 107.90 |
| 2000-09-21 | 106.50 |
| 2000-09-20 | 106.80 |
| 2000-09-19 | 107.00 |
| 2000-09-18 | 106.90 |
| 2000-09-15 | 107.30 |
| 2000-09-14 | 107.30 |
| 2000-09-13 | 107.10 |
| 2000-09-12 | 106.90 |
| 2000-09-11 | 106.00 |
| 2000-09-08 | 106.00 |
| 2000-09-07 | 105.10 |
| 2000-09-06 | 106.10 |
| 2000-09-05 | 105.90 |
| 2000-09-01 | 105.80 |
| 2000-08-31 | 106.70 |
| 2000-08-30 | 106.50 |
| 2000-08-29 | 106.20 |
| 2000-08-28 | 106.50 |
| 2000-08-25 | 107.20 |
| 2000-08-24 | 106.90 |
| 2000-08-23 | 107.00 |
| 2000-08-22 | 108.30 |
| 2000-08-21 | 108.50 |
| 2000-08-18 | 108.40 |
| 2000-08-17 | 108.50 |
| 2000-08-16 | 108.60 |
| 2000-08-15 | 109.00 |
| 2000-08-14 | 109.50 |
| 2000-08-11 | 108.70 |
| 2000-08-10 | 108.70 |
| 2000-08-09 | 108.00 |
| 2000-08-08 | 108.60 |
| 2000-08-07 | 109.00 |
| 2000-08-04 | 108.50 |
| 2000-08-03 | 108.40 |
| 2000-08-02 | 108.80 |
| 2000-08-01 | 109.50 |
| 2000-07-31 | 109.70 |
| 2000-07-28 | 109.60 |
| 2000-07-27 | 109.20 |
| 2000-07-26 | 109.30 |
| 2000-07-25 | 109.30 |
| 2000-07-24 | 108.90 |
| 2000-07-21 | 109.10 |
| 2000-07-20 | 107.90 |
| 2000-07-19 | 108.20 |
| 2000-07-18 | 108.30 |
| 2000-07-17 | 108.50 |
| 2000-07-14 | 107.90 |
| 2000-07-13 | 108.30 |
| 2000-07-12 | 108.40 |
| 2000-07-11 | 106.90 |
| 2000-07-10 | 107.10 |
| 2000-07-07 | 107.80 |
| 2000-07-06 | 107.40 |
| 2000-07-05 | 106.90 |
| 2000-07-03 | 105.60 |
| 2000-06-30 | 106.10 |
| 2000-06-29 | 105.10 |
| 2000-06-28 | 105.50 |
| 2000-06-27 | 105.50 |
| 2000-06-26 | 105.70 |
| 2000-06-23 | 104.60 |
| 2000-06-22 | 104.40 |
| 2000-06-21 | 105.50 |
| 2000-06-20 | 105.40 |
| 2000-06-19 | 105.70 |
| 2000-06-16 | 106.20 |
| 2000-06-15 | 106.50 |
| 2000-06-14 | 106.90 |
| 2000-06-13 | 106.80 |
| 2000-06-12 | 106.70 |
| 2000-06-09 | 106.80 |
| 2000-06-08 | 105.90 |
| 2000-06-07 | 105.50 |
| 2000-06-06 | 105.60 |
| 2000-06-05 | 107.40 |
| 2000-06-02 | 108.20 |
| 2000-06-01 | 108.70 |
| 2000-05-31 | 107.70 |
| 2000-05-30 | 106.40 |
| 2000-05-26 | 107.20 |
| 2000-05-25 | 107.50 |
| 2000-05-24 | 107.60 |
| 2000-05-23 | 106.70 |
| 2000-05-22 | 107.00 |
| 2000-05-19 | 106.90 |
| 2000-05-18 | 108.70 |
| 2000-05-17 | 109.50 |
| 2000-05-16 | 109.80 |
| 2000-05-15 | 109.50 |
| 2000-05-12 | 108.70 |
| 2000-05-11 | 108.50 |
| 2000-05-10 | 109.30 |
| 2000-05-09 | 109.60 |
| 2000-05-08 | 109.00 |
| 2000-05-05 | 108.50 |
| 2000-05-04 | 108.20 |
| 2000-05-03 | 109.10 |
| 2000-05-02 | 108.60 |
| 2000-05-01 | 108.90 |
| 2000-04-28 | 108.00 |
| 2000-04-27 | 106.40 |
| 2000-04-26 | 106.50 |
| 2000-04-25 | 105.70 |
| 2000-04-24 | 105.70 |
| 2000-04-21 | 105.90 |
| 2000-04-20 | 105.50 |
| 2000-04-19 | 104.90 |
| 2000-04-18 | 104.60 |
| 2000-04-17 | 104.20 |
| 2000-04-14 | 105.10 |
| 2000-04-13 | 105.80 |
| 2000-04-12 | 105.90 |
| 2000-04-11 | 107.00 |
| 2000-04-10 | 106.40 |
| 2000-04-07 | 105.30 |
| 2000-04-06 | 104.80 |
| 2000-04-05 | 105.00 |
| 2000-04-04 | 105.30 |
| 2000-04-03 | 104.80 |
| 2000-03-31 | 102.70 |
| 2000-03-30 | 105.50 |
| 2000-03-29 | 105.60 |
| 2000-03-28 | 105.90 |
| 2000-03-27 | 107.10 |
| 2000-03-24 | 107.30 |
| 2000-03-23 | 107.50 |
| 2000-03-22 | 106.80 |
| 2000-03-21 | 106.90 |
| 2000-03-20 | 106.50 |
| 2000-03-17 | 106.10 |
| 2000-03-16 | 105.60 |
| 2000-03-15 | 105.60 |
| 2000-03-14 | 104.90 |
| 2000-03-13 | 105.30 |
| 2000-03-10 | 106.30 |
| 2000-03-09 | 106.50 |
| 2000-03-08 | 106.90 |
| 2000-03-07 | 106.20 |
| 2000-03-06 | 107.70 |
| 2000-03-03 | 107.80 |
| 2000-03-02 | 107.40 |
| 2000-03-01 | 107.10 |
| 2000-02-29 | 109.90 |
| 2000-02-28 | 109.20 |
| 2000-02-25 | 111.00 |
| 2000-02-24 | 111.00 |
| 2000-02-23 | 111.10 |
| 2000-02-22 | 111.00 |
| 2000-02-18 | 110.90 |
| 2000-02-17 | 110.30 |
| 2000-02-16 | 109.40 |
| 2000-02-15 | 108.80 |
| 2000-02-14 | 108.70 |
| 2000-02-11 | 109.00 |
| 2000-02-10 | 108.70 |
| 2000-02-09 | 109.10 |
| 2000-02-08 | 109.60 |
| 2000-02-07 | 108.80 |
| 2000-02-04 | 107.50 |
| 2000-02-03 | 107.90 |
| 2000-02-02 | 108.40 |
| 2000-02-01 | 107.70 |
| 2000-01-31 | 107.30 |
| 2000-01-28 | 107.20 |
| 2000-01-27 | 104.90 |
| 2000-01-26 | 105.90 |
| 2000-01-25 | 105.90 |
| 2000-01-24 | 105.50 |
| 2000-01-21 | 105.00 |
| 2000-01-20 | 105.50 |
| 2000-01-19 | 105.40 |
| 2000-01-18 | 105.50 |
| 2000-01-14 | 105.90 |
| 2000-01-13 | 106.10 |
| 2000-01-12 | 105.80 |
| 2000-01-11 | 106.10 |
| 2000-01-10 | 105.30 |
| 2000-01-07 | 105.20 |
| 2000-01-06 | 105.20 |
| 2000-01-05 | 103.80 |
| 2000-01-04 | 103.10 |
| 2000-01-03 | 101.70 |
| 1999-12-31 | 102.40 |
| 1999-12-30 | 102.30 |
| 1999-12-29 | 102.10 |
| 1999-12-28 | 102.10 |
| 1999-12-27 | 102.30 |
| 1999-12-24 | 102.90 |
| 1999-12-23 | 101.60 |
| 1999-12-22 | 101.60 |
| 1999-12-21 | 102.10 |
| 1999-12-20 | 102.90 |
| 1999-12-17 | 103.20 |
| 1999-12-16 | 103.00 |
| 1999-12-15 | 103.60 |
| 1999-12-14 | 103.50 |
| 1999-12-13 | 103.00 |
| 1999-12-10 | 102.50 |
| 1999-12-09 | 102.60 |
| 1999-12-08 | 103.00 |
| 1999-12-07 | 102.40 |
| 1999-12-06 | 102.90 |
| 1999-12-03 | 102.30 |
| 1999-12-02 | 102.50 |
| 1999-12-01 | 102.30 |
| 1999-11-30 | 102.00 |
| 1999-11-29 | 102.00 |
| 1999-11-26 | 103.50 |
| 1999-11-24 | 104.40 |
| 1999-11-23 | 104.40 |
| 1999-11-22 | 104.90 |
| 1999-11-19 | 106.20 |
| 1999-11-18 | 105.80 |
| 1999-11-17 | 105.50 |
| 1999-11-16 | 105.80 |
| 1999-11-15 | 104.90 |
| 1999-11-12 | 105.00 |
| 1999-11-10 | 104.90 |
| 1999-11-09 | 105.10 |
| 1999-11-08 | 105.70 |
| 1999-11-05 | 106.20 |
| 1999-11-04 | 104.70 |
| 1999-11-03 | 104.70 |
| 1999-11-02 | 104.20 |
| 1999-11-01 | 104.30 |
| 1999-10-29 | 104.30 |
| 1999-10-28 | 104.80 |
| 1999-10-27 | 104.20 |
| 1999-10-26 | 104.80 |
| 1999-10-25 | 105.40 |
| 1999-10-22 | 105.90 |
| 1999-10-21 | 106.10 |
| 1999-10-20 | 105.90 |
| 1999-10-19 | 105.50 |
| 1999-10-18 | 105.10 |
| 1999-10-15 | 105.60 |
| 1999-10-14 | 107.10 |
| 1999-10-13 | 107.40 |
| 1999-10-12 | 106.40 |
| 1999-10-08 | 107.50 |
| 1999-10-07 | 107.70 |
| 1999-10-06 | 107.40 |
| 1999-10-05 | 107.00 |
| 1999-10-04 | 106.00 |
| 1999-10-01 | 105.10 |
| 1999-09-30 | 105.90 |
| 1999-09-29 | 106.80 |
| 1999-09-28 | 106.50 |
| 1999-09-27 | 105.80 |
| 1999-09-24 | 104.30 |
| 1999-09-23 | 104.40 |
| 1999-09-22 | 104.20 |
| 1999-09-21 | 104.10 |
| 1999-09-20 | 107.00 |
| 1999-09-17 | 106.90 |
| 1999-09-16 | 105.10 |
| 1999-09-15 | 104.40 |
| 1999-09-14 | 105.90 |
| 1999-09-13 | 106.50 |
| 1999-09-10 | 108.80 |
| 1999-09-09 | 108.70 |
| 1999-09-08 | 110.90 |
| 1999-09-07 | 110.90 |
| 1999-09-03 | 110.30 |
| 1999-09-02 | 109.10 |
| 1999-09-01 | 109.40 |
| 1999-08-31 | 109.70 |
| 1999-08-30 | 111.10 |
| 1999-08-27 | 111.70 |
| 1999-08-26 | 111.70 |
| 1999-08-25 | 110.90 |
| 1999-08-24 | 111.70 |
| 1999-08-23 | 111.70 |
| 1999-08-20 | 111.20 |
| 1999-08-19 | 111.40 |
| 1999-08-18 | 111.90 |
| 1999-08-17 | 114.30 |
| 1999-08-16 | 114.90 |
| 1999-08-13 | 115.90 |
| 1999-08-12 | 115.90 |
| 1999-08-11 | 115.20 |
| 1999-08-10 | 114.60 |
| 1999-08-09 | 115.40 |
| 1999-08-06 | 114.70 |
| 1999-08-05 | 114.10 |
| 1999-08-04 | 114.50 |
| 1999-08-03 | 115.20 |
| 1999-08-02 | 114.40 |
| 1999-07-30 | 115.20 |
| 1999-07-29 | 115.30 |
| 1999-07-28 | 116.40 |
| 1999-07-27 | 116.50 |
| 1999-07-26 | 116.10 |
| 1999-07-23 | 116.70 |
| 1999-07-22 | 117.50 |
| 1999-07-21 | 118.60 |
| 1999-07-20 | 119.40 |
| 1999-07-19 | 119.60 |
| 1999-07-16 | 121.00 |
| 1999-07-15 | 120.50 |
| 1999-07-14 | 120.80 |
| 1999-07-13 | 121.40 |
| 1999-07-12 | 122.30 |
| 1999-07-09 | 122.30 |
| 1999-07-08 | 122.70 |
| 1999-07-07 | 122.20 |
| 1999-07-06 | 122.30 |
| 1999-07-02 | 121.00 |
| 1999-07-01 | 121.10 |
| 1999-06-30 | 120.90 |
| 1999-06-29 | 120.90 |
| 1999-06-28 | 121.10 |
| 1999-06-25 | 121.60 |
| 1999-06-24 | 122.10 |
| 1999-06-23 | 122.10 |
| 1999-06-22 | 121.80 |
| 1999-06-21 | 122.30 |
| 1999-06-18 | 120.70 |
| 1999-06-17 | 119.80 |
| 1999-06-16 | 120.50 |
| 1999-06-15 | 120.50 |
| 1999-06-14 | 120.30 |
| 1999-06-11 | 118.20 |
| 1999-06-10 | 118.80 |
| 1999-06-09 | 118.90 |
| 1999-06-08 | 120.60 |
| 1999-06-07 | 121.00 |
| 1999-06-04 | 121.90 |
| 1999-06-03 | 121.50 |
| 1999-06-02 | 120.80 |
| 1999-06-01 | 121.00 |
| 1999-05-28 | 120.80 |
| 1999-05-27 | 122.10 |
| 1999-05-26 | 121.90 |
| 1999-05-25 | 122.60 |
| 1999-05-24 | 123.80 |
| 1999-05-21 | 123.90 |
| 1999-05-20 | 124.40 |
| 1999-05-19 | 124.30 |
| 1999-05-18 | 123.10 |
| 1999-05-17 | 123.20 |
| 1999-05-14 | 122.10 |
| 1999-05-13 | 121.70 |
| 1999-05-12 | 120.60 |
| 1999-05-11 | 120.70 |
| 1999-05-10 | 121.20 |
| 1999-05-07 | 120.60 |
| 1999-05-06 | 120.90 |
| 1999-05-05 | 121.40 |
| 1999-05-04 | 121.10 |
| 1999-05-03 | 120.00 |
| 1999-04-30 | 119.60 |
| 1999-04-29 | 119.00 |
| 1999-04-28 | 118.90 |
| 1999-04-27 | 120.30 |
| 1999-04-26 | 118.90 |
| 1999-04-23 | 119.30 |
| 1999-04-22 | 119.90 |
| 1999-04-21 | 119.60 |
| 1999-04-20 | 117.80 |
| 1999-04-19 | 117.90 |
| 1999-04-16 | 118.00 |
| 1999-04-15 | 118.90 |
| 1999-04-14 | 118.90 |
| 1999-04-13 | 120.40 |
| 1999-04-12 | 120.00 |
| 1999-04-09 | 120.80 |
| 1999-04-08 | 120.70 |
| 1999-04-07 | 121.30 |
| 1999-04-06 | 121.10 |
| 1999-04-05 | 121.80 |
| 1999-04-02 | 120.60 |
| 1999-04-01 | 119.50 |
| 1999-03-31 | 118.40 |
| 1999-03-30 | 120.40 |
| 1999-03-29 | 119.70 |
| 1999-03-26 | 120.30 |
| 1999-03-25 | 118.10 |
| 1999-03-24 | 117.30 |
| 1999-03-23 | 118.00 |
| 1999-03-22 | 118.10 |
| 1999-03-19 | 117.30 |
| 1999-03-18 | 118.00 |
| 1999-03-17 | 118.50 |
| 1999-03-16 | 117.80 |
| 1999-03-15 | 117.90 |
| 1999-03-12 | 119.50 |
| 1999-03-11 | 120.30 |
| 1999-03-10 | 120.10 |
| 1999-03-09 | 121.40 |
| 1999-03-08 | 121.80 |
| 1999-03-05 | 122.80 |
| 1999-03-04 | 123.40 |
| 1999-03-03 | 121.20 |
| 1999-03-02 | 120.70 |
| 1999-03-01 | 119.70 |
| 1999-02-26 | 118.70 |
| 1999-02-25 | 120.20 |
| 1999-02-24 | 121.50 |
| 1999-02-23 | 121.50 |
| 1999-02-22 | 120.40 |
| 1999-02-19 | 120.30 |
| 1999-02-18 | 119.40 |
| 1999-02-17 | 118.80 |
| 1999-02-16 | 118.20 |
| 1999-02-12 | 114.30 |
| 1999-02-11 | 114.20 |
| 1999-02-10 | 115.20 |
| 1999-02-09 | 114.70 |
| 1999-02-08 | 114.00 |
| 1999-02-05 | 113.20 |
| 1999-02-04 | 113.20 |
| 1999-02-03 | 112.10 |
| 1999-02-02 | 113.10 |
| 1999-02-01 | 115.40 |
| 1999-01-29 | 116.00 |
| 1999-01-28 | 115.80 |
| 1999-01-27 | 115.20 |
| 1999-01-26 | 113.80 |
| 1999-01-25 | 113.80 |
| 1999-01-22 | 114.10 |
| 1999-01-21 | 112.90 |
| 1999-01-20 | 113.90 |
| 1999-01-19 | 113.70 |
| 1999-01-15 | 113.40 |
| 1999-01-14 | 114.20 |
| 1999-01-13 | 112.70 |
| 1999-01-12 | 111.80 |
| 1999-01-11 | 109.50 |
| 1999-01-08 | 111.50 |
| 1999-01-07 | 111.70 |
| 1999-01-06 | 112.30 |
| 1999-01-05 | 111.10 |
| 1999-01-04 | 112.20 |
| 1998-12-31 | 112.60 |
| 1998-12-30 | 114.70 |
| 1998-12-29 | 115.10 |
| 1998-12-28 | 116.10 |
| 1998-12-24 | 116.10 |
| 1998-12-23 | 116.00 |
| 1998-12-22 | 116.90 |
| 1998-12-21 | 115.50 |
| 1998-12-18 | 115.10 |
| 1998-12-17 | 115.90 |
| 1998-12-16 | 115.90 |
| 1998-12-15 | 116.20 |
| 1998-12-14 | 115.40 |
| 1998-12-11 | 117.10 |
| 1998-12-10 | 117.50 |
| 1998-12-09 | 117.60 |
| 1998-12-08 | 119.50 |
| 1998-12-07 | 119.70 |
| 1998-12-04 | 119.30 |
| 1998-12-03 | 119.00 |
| 1998-12-02 | 120.60 |
| 1998-12-01 | 122.20 |
| 1998-11-30 | 122.90 |
| 1998-11-27 | 123.00 |
| 1998-11-25 | 121.60 |
| 1998-11-24 | 120.60 |
| 1998-11-23 | 121.30 |
| 1998-11-20 | 120.40 |
| 1998-11-19 | 118.90 |
| 1998-11-18 | 121.20 |
| 1998-11-17 | 120.60 |
| 1998-11-16 | 120.20 |
| 1998-11-13 | 122.30 |
| 1998-11-12 | 123.70 |
| 1998-11-10 | 122.40 |
| 1998-11-09 | 120.00 |
| 1998-11-06 | 118.10 |
| 1998-11-05 | 117.40 |
| 1998-11-04 | 116.80 |
| 1998-11-03 | 115.20 |
| 1998-11-02 | 114.90 |
| 1998-10-30 | 116.60 |
| 1998-10-29 | 116.30 |
| 1998-10-28 | 117.50 |
| 1998-10-27 | 119.20 |
| 1998-10-26 | 118.30 |
| 1998-10-23 | 117.80 |
| 1998-10-22 | 117.70 |
| 1998-10-21 | 116.40 |
| 1998-10-20 | 117.40 |
| 1998-10-19 | 114.70 |
| 1998-10-16 | 115.70 |
| 1998-10-15 | 117.30 |
| 1998-10-14 | 119.20 |
| 1998-10-13 | 120.10 |
| 1998-10-09 | 117.80 |
| 1998-10-08 | 118.10 |
| 1998-10-07 | 124.40 |
| 1998-10-06 | 132.60 |
| 1998-10-05 | 134.60 |
| 1998-10-02 | 134.20 |
| 1998-10-01 | 135.70 |
| 1998-09-30 | 136.30 |
| 1998-09-29 | 133.90 |
| 1998-09-28 | 136.30 |
| 1998-09-25 | 134.40 |
| 1998-09-24 | 136.30 |
| 1998-09-23 | 136.60 |
| 1998-09-22 | 135.40 |
| 1998-09-21 | 133.00 |
| 1998-09-18 | 132.60 |
| 1998-09-17 | 132.40 |
| 1998-09-16 | 135.40 |
| 1998-09-15 | 132.60 |
| 1998-09-14 | 133.40 |
| 1998-09-11 | 141.90 |
| 1998-09-10 | 134.20 |
| 1998-09-09 | 137.30 |
| 1998-09-08 | 132.60 |
| 1998-09-04 | 134.50 |
| 1998-09-03 | 134.50 |
| 1998-09-02 | 137.70 |
| 1998-09-01 | 135.70 |
| 1998-08-31 | 141.70 |
| 1998-08-28 | 143.60 |
| 1998-08-27 | 142.90 |
| 1998-08-26 | 144.40 |
| 1998-08-25 | 144.60 |
| 1998-08-24 | 144.00 |
| 1998-08-21 | 144.70 |
| 1998-08-20 | 141.90 |
| 1998-08-19 | 144.00 |
| 1998-08-18 | 145.70 |
| 1998-08-17 | 146.20 |
| 1998-08-14 | 145.50 |
| 1998-08-13 | 145.20 |
| 1998-08-12 | 145.80 |
| 1998-08-11 | 147.10 |
| 1998-08-10 | 146.40 |
| 1998-08-07 | 145.80 |
| 1998-08-06 | 144.50 |
| 1998-08-05 | 144.00 |
| 1998-08-04 | 145.00 |
| 1998-08-03 | 145.60 |
| 1998-07-31 | 144.30 |
| 1998-07-30 | 142.40 |
| 1998-07-29 | 142.50 |
| 1998-07-28 | 142.00 |
| 1998-07-27 | 142.20 |
| 1998-07-24 | 140.70 |
| 1998-07-23 | 141.70 |
| 1998-07-22 | 140.80 |
| 1998-07-21 | 139.70 |
| 1998-07-20 | 138.70 |
| 1998-07-17 | 139.40 |
| 1998-07-16 | 139.50 |
| 1998-07-15 | 140.50 |
| 1998-07-14 | 140.30 |
| 1998-07-13 | 141.20 |
| 1998-07-10 | 140.70 |
| 1998-07-09 | 140.70 |
| 1998-07-08 | 139.70 |
| 1998-07-07 | 139.00 |
| 1998-07-06 | 139.80 |
| 1998-07-03 | 139.20 |
| 1998-07-02 | 141.10 |
| 1998-07-01 | 138.30 |
| 1998-06-30 | 138.90 |
| 1998-06-29 | 141.70 |
| 1998-06-26 | 142.30 |
| 1998-06-25 | 141.00 |
| 1998-06-24 | 140.00 |
| 1998-06-23 | 138.50 |
| 1998-06-22 | 138.20 |
| 1998-06-19 | 134.40 |
| 1998-06-18 | 137.10 |
| 1998-06-17 | 137.70 |
| 1998-06-16 | 144.30 |
| 1998-06-15 | 145.90 |
| 1998-06-12 | 144.00 |
| 1998-06-11 | 141.90 |
| 1998-06-10 | 141.00 |
| 1998-06-09 | 140.10 |
| 1998-06-08 | 140.20 |
| 1998-06-05 | 139.80 |
| 1998-06-04 | 138.20 |
| 1998-06-03 | 137.90 |
| 1998-06-02 | 138.70 |
| 1998-06-01 | 139.50 |
| 1998-05-29 | 138.70 |
| 1998-05-28 | 138.30 |
| 1998-05-27 | 137.70 |
| 1998-05-26 | 137.60 |
| 1998-05-22 | 135.60 |
| 1998-05-21 | 135.00 |
| 1998-05-20 | 135.80 |
| 1998-05-19 | 136.20 |
| 1998-05-18 | 135.90 |
| 1998-05-15 | 134.00 |
| 1998-05-14 | 134.00 |
| 1998-05-13 | 134.30 |
| 1998-05-12 | 133.40 |
| 1998-05-11 | 132.70 |
| 1998-05-08 | 132.70 |
| 1998-05-07 | 133.10 |
| 1998-05-06 | 133.00 |
| 1998-05-05 | 132.50 |
| 1998-05-04 | 133.10 |
| 1998-05-01 | 133.30 |
| 1998-04-30 | 132.10 |
| 1998-04-29 | 132.20 |
| 1998-04-28 | 132.10 |
| 1998-04-27 | 132.30 |
| 1998-04-24 | 130.60 |
| 1998-04-23 | 129.80 |
| 1998-04-22 | 130.80 |
| 1998-04-21 | 131.50 |
| 1998-04-20 | 132.10 |
| 1998-04-17 | 131.60 |
| 1998-04-16 | 131.50 |
| 1998-04-15 | 129.40 |
| 1998-04-14 | 129.60 |
| 1998-04-13 | 129.30 |
| 1998-04-10 | 128.80 |
| 1998-04-09 | 131.10 |
| 1998-04-08 | 132.80 |
| 1998-04-07 | 133.50 |
| 1998-04-06 | 134.70 |
| 1998-04-03 | 134.80 |
| 1998-04-02 | 133.50 |
| 1998-04-01 | 133.20 |
| 1998-03-31 | 133.30 |
| 1998-03-30 | 132.10 |
| 1998-03-27 | 130.00 |
| 1998-03-26 | 129.10 |
| 1998-03-25 | 128.80 |
| 1998-03-24 | 130.40 |
| 1998-03-23 | 130.50 |
| 1998-03-20 | 130.30 |
| 1998-03-19 | 129.90 |
| 1998-03-18 | 130.20 |
| 1998-03-17 | 129.40 |
| 1998-03-16 | 129.50 |
| 1998-03-13 | 128.60 |
| 1998-03-12 | 129.30 |
| 1998-03-11 | 129.40 |
| 1998-03-10 | 127.60 |
| 1998-03-09 | 128.10 |
| 1998-03-06 | 127.80 |
| 1998-03-05 | 127.40 |
| 1998-03-04 | 126.40 |
| 1998-03-03 | 126.10 |
| 1998-03-02 | 125.60 |
| 1998-02-27 | 126.20 |
| 1998-02-26 | 127.80 |
| 1998-02-25 | 128.10 |
| 1998-02-24 | 128.00 |
| 1998-02-23 | 128.20 |
| 1998-02-20 | 127.40 |
| 1998-02-19 | 126.40 |
| 1998-02-18 | 126.00 |
| 1998-02-17 | 126.20 |
| 1998-02-13 | 125.20 |
| 1998-02-12 | 123.10 |
| 1998-02-11 | 124.00 |
| 1998-02-10 | 123.90 |
| 1998-02-09 | 124.70 |
| 1998-02-06 | 123.80 |
| 1998-02-05 | 123.40 |
| 1998-02-04 | 123.90 |
| 1998-02-03 | 125.90 |
| 1998-02-02 | 126.60 |
| 1998-01-30 | 127.10 |
| 1998-01-29 | 125.30 |
| 1998-01-28 | 125.30 |
| 1998-01-27 | 126.10 |
| 1998-01-26 | 125.90 |
| 1998-01-23 | 126.50 |
| 1998-01-22 | 127.20 |
| 1998-01-21 | 128.00 |
| 1998-01-20 | 129.00 |
| 1998-01-16 | 128.70 |
| 1998-01-15 | 130.40 |
| 1998-01-14 | 131.10 |
| 1998-01-13 | 131.50 |
| 1998-01-12 | 132.80 |
| 1998-01-09 | 131.20 |
| 1998-01-08 | 132.60 |
| 1998-01-07 | 132.10 |
| 1998-01-06 | 133.20 |
| 1998-01-05 | 133.40 |
| 1998-01-04 | 112.80 |
| 1998-01-02 | 131.90 |
| 1997-12-31 | 130.10 |
| 1997-12-30 | 129.70 |
| 1997-12-29 | 129.90 |
| 1997-12-26 | 130.20 |
| 1997-12-24 | 129.70 |
| 1997-12-23 | 130.00 |
| 1997-12-22 | 130.40 |
| 1997-12-19 | 129.10 |
| 1997-12-18 | 128.10 |
| 1997-12-17 | 127.10 |
| 1997-12-16 | 130.90 |
| 1997-12-15 | 130.80 |
| 1997-12-12 | 130.20 |
| 1997-12-11 | 129.70 |
| 1997-12-10 | 129.00 |
| 1997-12-09 | 129.80 |
| 1997-12-08 | 130.50 |
| 1997-12-05 | 129.90 |
| 1997-12-04 | 129.50 |
| 1997-12-03 | 128.70 |
| 1997-12-02 | 128.60 |
| 1997-12-01 | 129.10 |
| 1997-11-28 | 127.60 |
| 1997-11-26 | 127.30 |
| 1997-11-25 | 126.70 |
| 1997-11-24 | 126.90 |
| 1997-11-21 | 125.30 |
| 1997-11-20 | 127.20 |
| 1997-11-19 | 127.30 |
| 1997-11-18 | 125.60 |
| 1997-11-17 | 125.50 |
| 1997-11-14 | 127.20 |
| 1997-11-13 | 125.40 |
| 1997-11-12 | 125.70 |
| 1997-11-10 | 123.90 |
| 1997-11-07 | 123.80 |
| 1997-11-06 | 123.00 |
| 1997-11-05 | 122.90 |
| 1997-11-04 | 121.70 |
| 1997-11-03 | 120.70 |
| 1997-10-31 | 120.50 |
| 1997-10-30 | 120.20 |
| 1997-10-29 | 120.10 |
| 1997-10-28 | 119.20 |
| 1997-10-27 | 121.60 |
| 1997-10-24 | 121.20 |
| 1997-10-23 | 121.30 |
| 1997-10-22 | 120.70 |
| 1997-10-21 | 120.40 |
| 1997-10-20 | 121.40 |
| 1997-10-17 | 120.20 |
| 1997-10-16 | 120.30 |
| 1997-10-15 | 121.30 |
| 1997-10-14 | 121.60 |
| 1997-10-10 | 119.90 |
| 1997-10-09 | 121.10 |
| 1997-10-08 | 121.20 |
| 1997-10-07 | 121.70 |
| 1997-10-06 | 121.90 |
| 1997-10-03 | 122.10 |
| 1997-10-02 | 120.90 |
| 1997-10-01 | 120.80 |
| 1997-09-30 | 121.10 |
| 1997-09-29 | 121.20 |
| 1997-09-26 | 120.90 |
| 1997-09-25 | 120.90 |
| 1997-09-24 | 119.90 |
| 1997-09-23 | 121.40 |
| 1997-09-22 | 122.30 |
| 1997-09-19 | 121.40 |
| 1997-09-18 | 121.30 |
| 1997-09-17 | 120.30 |
| 1997-09-16 | 121.00 |
| 1997-09-15 | 120.20 |
| 1997-09-12 | 121.30 |
| 1997-09-11 | 119.10 |
| 1997-09-10 | 119.20 |
| 1997-09-09 | 118.80 |
| 1997-09-08 | 120.90 |
| 1997-09-05 | 121.30 |
| 1997-09-04 | 121.10 |
| 1997-09-03 | 121.20 |
| 1997-09-02 | 121.60 |
| 1997-08-29 | 119.80 |
| 1997-08-28 | 118.70 |
| 1997-08-27 | 119.10 |
| 1997-08-26 | 118.20 |
| 1997-08-25 | 118.40 |
| 1997-08-22 | 116.50 |
| 1997-08-21 | 117.50 |
| 1997-08-20 | 117.60 |
| 1997-08-19 | 118.30 |
| 1997-08-18 | 117.70 |
| 1997-08-15 | 117.00 |
| 1997-08-14 | 117.50 |
| 1997-08-13 | 116.20 |
| 1997-08-12 | 116.10 |
| 1997-08-11 | 116.30 |
| 1997-08-08 | 117.20 |
| 1997-08-07 | 118.30 |
| 1997-08-06 | 119.30 |
| 1997-08-05 | 119.10 |
| 1997-08-04 | 118.40 |
| 1997-08-01 | 119.00 |
| 1997-07-31 | 118.50 |
| 1997-07-30 | 118.30 |
| 1997-07-29 | 117.80 |
| 1997-07-28 | 117.70 |
| 1997-07-25 | 116.50 |
| 1997-07-24 | 116.10 |
| 1997-07-23 | 115.60 |
| 1997-07-22 | 115.70 |
| 1997-07-21 | 115.60 |
| 1997-07-18 | 115.90 |
| 1997-07-17 | 116.20 |
| 1997-07-16 | 116.00 |
| 1997-07-15 | 115.40 |
| 1997-07-14 | 114.00 |
| 1997-07-11 | 113.90 |
| 1997-07-10 | 112.90 |
| 1997-07-09 | 112.80 |
| 1997-07-08 | 112.50 |
| 1997-07-07 | 112.30 |
| 1997-07-03 | 113.60 |
| 1997-07-02 | 114.40 |
| 1997-07-01 | 114.80 |
| 1997-06-30 | 114.50 |
| 1997-06-27 | 114.40 |
| 1997-06-26 | 113.70 |
| 1997-06-25 | 113.90 |
| 1997-06-24 | 114.80 |
| 1997-06-23 | 115.40 |
| 1997-06-20 | 114.50 |
| 1997-06-19 | 113.80 |
| 1997-06-18 | 113.00 |
| 1997-06-17 | 113.50 |
| 1997-06-16 | 113.50 |
| 1997-06-13 | 114.40 |
| 1997-06-12 | 113.80 |
| 1997-06-11 | 111.20 |
| 1997-06-10 | 112.60 |
| 1997-06-09 | 112.50 |
| 1997-06-06 | 115.60 |
| 1997-06-05 | 115.70 |
| 1997-06-04 | 116.40 |
| 1997-06-03 | 116.10 |
| 1997-06-02 | 116.50 |
| 1997-05-30 | 116.10 |
| 1997-05-29 | 116.10 |
| 1997-05-28 | 115.50 |
| 1997-05-27 | 116.40 |
| 1997-05-23 | 115.60 |
| 1997-05-22 | 115.70 |
| 1997-05-21 | 114.20 |
| 1997-05-20 | 113.00 |
| 1997-05-19 | 116.30 |
| 1997-05-16 | 115.80 |
| 1997-05-15 | 116.00 |
| 1997-05-14 | 118.60 |
| 1997-05-13 | 119.20 |
| 1997-05-12 | 118.40 |
| 1997-05-09 | 121.80 |
| 1997-05-08 | 123.90 |
| 1997-05-07 | 124.70 |
| 1997-05-06 | 125.50 |
| 1997-05-05 | 126.70 |
| 1997-05-02 | 126.60 |
| 1997-05-01 | 127.10 |
| 1997-04-30 | 126.90 |
| 1997-04-29 | 126.70 |
| 1997-04-28 | 126.70 |
| 1997-04-25 | 125.70 |
| 1997-04-24 | 126.10 |
| 1997-04-23 | 126.10 |
| 1997-04-22 | 126.10 |
| 1997-04-21 | 125.40 |
| 1997-04-18 | 125.90 |
| 1997-04-17 | 125.90 |
| 1997-04-16 | 125.60 |
| 1997-04-15 | 126.40 |
| 1997-04-14 | 126.30 |
| 1997-04-11 | 126.10 |
| 1997-04-10 | 126.00 |
| 1997-04-09 | 126.60 |
| 1997-04-08 | 126.20 |
| 1997-04-07 | 125.70 |
| 1997-04-04 | 124.20 |
| 1997-04-03 | 122.70 |
| 1997-04-02 | 122.40 |
| 1997-04-01 | 123.10 |
| 1997-03-31 | 123.80 |
| 1997-03-28 | 123.70 |
| 1997-03-27 | 123.70 |
| 1997-03-26 | 124.30 |
| 1997-03-25 | 123.60 |
| 1997-03-24 | 122.90 |
| 1997-03-21 | 122.60 |
| 1997-03-20 | 122.60 |
| 1997-03-19 | 122.90 |
| 1997-03-18 | 122.80 |
| 1997-03-17 | 123.50 |
| 1997-03-14 | 124.00 |
| 1997-03-13 | 122.60 |
| 1997-03-12 | 122.60 |
| 1997-03-11 | 122.00 |
| 1997-03-10 | 121.70 |
| 1997-03-07 | 121.70 |
| 1997-03-06 | 121.50 |
| 1997-03-05 | 121.60 |
| 1997-03-04 | 121.90 |
| 1997-03-03 | 120.70 |
| 1997-02-28 | 120.70 |
| 1997-02-27 | 120.90 |
| 1997-02-26 | 121.20 |
| 1997-02-25 | 122.10 |
| 1997-02-24 | 121.90 |
| 1997-02-21 | 122.70 |
| 1997-02-20 | 122.80 |
| 1997-02-19 | 123.90 |
| 1997-02-18 | 124.10 |
| 1997-02-14 | 124.00 |
| 1997-02-13 | 124.20 |
| 1997-02-12 | 123.80 |
| 1997-02-11 | 122.90 |
| 1997-02-10 | 122.60 |
| 1997-02-07 | 124.50 |
| 1997-02-06 | 123.60 |
| 1997-02-05 | 123.30 |
| 1997-02-04 | 122.20 |
| 1997-02-03 | 121.90 |
| 1997-01-31 | 121.20 |
| 1997-01-30 | 121.80 |
| 1997-01-29 | 121.60 |
| 1997-01-28 | 121.00 |
| 1997-01-27 | 119.30 |
| 1997-01-24 | 118.90 |
| 1997-01-23 | 119.50 |
| 1997-01-22 | 118.70 |
| 1997-01-21 | 118.00 |
| 1997-01-17 | 117.10 |
| 1997-01-16 | 116.80 |
| 1997-01-15 | 117.20 |
| 1997-01-14 | 116.90 |
| 1997-01-13 | 116.20 |
| 1997-01-10 | 115.50 |
| 1997-01-09 | 116.00 |
| 1997-01-08 | 115.80 |
| 1997-01-07 | 115.30 |
| 1997-01-06 | 115.60 |
| 1997-01-03 | 116.20 |
| 1997-01-02 | 115.80 |
| 1996-12-31 | 115.80 |
| 1996-12-30 | 115.90 |
| 1996-12-27 | 115.40 |
| 1996-12-26 | 114.80 |
| 1996-12-24 | 114.40 |
| 1996-12-23 | 114.10 |
| 1996-12-20 | 114.20 |
| 1996-12-19 | 114.20 |
| 1996-12-18 | 113.70 |
| 1996-12-17 | 113.80 |
| 1996-12-16 | 113.80 |
| 1996-12-13 | 113.50 |
| 1996-12-12 | 113.50 |
| 1996-12-11 | 112.90 |
| 1996-12-10 | 113.30 |
| 1996-12-09 | 113.40 |
| 1996-12-06 | 112.40 |
| 1996-12-05 | 112.90 |
| 1996-12-04 | 113.20 |
| 1996-12-03 | 113.70 |
| 1996-12-02 | 113.70 |
| 1996-11-29 | 113.80 |
| 1996-11-27 | 113.10 |
| 1996-11-26 | 112.70 |
| 1996-11-25 | 112.50 |
| 1996-11-22 | 111.40 |
| 1996-11-21 | 111.40 |
| 1996-11-20 | 111.20 |
| 1996-11-19 | 111.30 |
| 1996-11-18 | 111.50 |
| 1996-11-15 | 110.90 |
| 1996-11-14 | 111.30 |
| 1996-11-13 | 111.50 |
| 1996-11-12 | 111.20 |
| 1996-11-08 | 111.80 |
| 1996-11-07 | 111.90 |
| 1996-11-06 | 114.00 |
| 1996-11-05 | 113.80 |
| 1996-11-04 | 113.20 |
| 1996-11-01 | 113.70 |
| 1996-10-31 | 113.90 |
| 1996-10-30 | 113.90 |
| 1996-10-29 | 113.90 |
| 1996-10-28 | 114.10 |
| 1996-10-25 | 113.30 |
| 1996-10-24 | 112.90 |
| 1996-10-23 | 112.80 |
| 1996-10-22 | 112.80 |
| 1996-10-21 | 112.90 |
| 1996-10-18 | 112.50 |
| 1996-10-17 | 112.10 |
| 1996-10-16 | 112.30 |
| 1996-10-15 | 112.30 |
| 1996-10-11 | 111.50 |
| 1996-10-10 | 111.20 |
| 1996-10-09 | 111.50 |
| 1996-10-08 | 111.20 |
| 1996-10-07 | 111.20 |
| 1996-10-04 | 111.60 |
| 1996-10-03 | 111.60 |
| 1996-10-02 | 111.90 |
| 1996-10-01 | 111.40 |
| 1996-09-30 | 111.40 |
| 1996-09-27 | 110.90 |
| 1996-09-26 | 98.40 |
| 1996-09-25 | 110.20 |
| 1996-09-24 | 109.70 |
| 1996-09-23 | 109.90 |
| 1996-09-20 | 109.90 |
| 1996-09-19 | 109.20 |
| 1996-09-18 | 109.10 |
| 1996-09-17 | 110.10 |
| 1996-09-16 | 110.50 |
| 1996-09-13 | 110.40 |
| 1996-09-12 | 110.00 |
| 1996-09-11 | 110.20 |
| 1996-09-10 | 109.70 |
| 1996-09-09 | 109.00 |
| 1996-09-06 | 109.30 |
| 1996-09-05 | 109.00 |
| 1996-09-04 | 108.90 |
| 1996-09-03 | 109.30 |
| 1996-08-30 | 108.70 |
| 1996-08-29 | 108.40 |
| 1996-08-28 | 108.20 |
| 1996-08-27 | 107.90 |
| 1996-08-26 | 107.70 |
| 1996-08-23 | 108.50 |
| 1996-08-22 | 108.60 |
| 1996-08-21 | 108.30 |
| 1996-08-20 | 108.30 |
| 1996-08-19 | 107.90 |
| 1996-08-16 | 107.80 |
| 1996-08-15 | 107.90 |
| 1996-08-14 | 107.80 |
| 1996-08-13 | 107.60 |
| 1996-08-12 | 107.70 |
| 1996-08-09 | 108.20 |
| 1996-08-08 | 108.00 |
| 1996-08-07 | 107.80 |
| 1996-08-06 | 107.00 |
| 1996-08-05 | 106.50 |
| 1996-08-02 | 107.10 |
| 1996-08-01 | 106.90 |
| 1996-07-31 | 106.80 |
| 1996-07-30 | 108.10 |
| 1996-07-29 | 108.40 |
| 1996-07-26 | 108.30 |
| 1996-07-25 | 108.10 |
| 1996-07-24 | 107.90 |
| 1996-07-23 | 107.80 |
| 1996-07-22 | 107.70 |
| 1996-07-19 | 108.30 |
| 1996-07-18 | 108.30 |
| 1996-07-17 | 109.00 |
| 1996-07-16 | 109.40 |
| 1996-07-15 | 110.40 |
| 1996-07-12 | 110.40 |
| 1996-07-11 | 110.30 |
| 1996-07-10 | 110.20 |
| 1996-07-09 | 110.50 |
| 1996-07-08 | 110.80 |
| 1996-07-05 | 110.70 |
| 1996-07-03 | 110.50 |
| 1996-07-02 | 110.10 |
| 1996-07-01 | 109.60 |
| 1996-06-28 | 110.00 |
| 1996-06-27 | 109.10 |
| 1996-06-26 | 109.60 |
| 1996-06-25 | 109.10 |
| 1996-06-24 | 109.10 |
| 1996-06-21 | 109.00 |
| 1996-06-20 | 108.10 |
| 1996-06-19 | 107.90 |
| 1996-06-18 | 107.80 |
| 1996-06-17 | 108.90 |
| 1996-06-14 | 108.60 |
| 1996-06-13 | 109.20 |
| 1996-06-12 | 109.40 |
| 1996-06-11 | 109.40 |
| 1996-06-10 | 109.00 |
| 1996-06-07 | 109.20 |
| 1996-06-06 | 109.00 |
| 1996-06-05 | 108.80 |
| 1996-06-04 | 108.90 |
| 1996-06-03 | 108.10 |
| 1996-05-31 | 108.20 |
| 1996-05-30 | 107.50 |
| 1996-05-29 | 108.80 |
| 1996-05-28 | 108.60 |
| 1996-05-24 | 107.70 |
| 1996-05-23 | 106.70 |
| 1996-05-22 | 107.00 |
| 1996-05-21 | 107.00 |
| 1996-05-20 | 107.10 |
| 1996-05-17 | 106.70 |
| 1996-05-16 | 106.60 |
| 1996-05-15 | 106.80 |
| 1996-05-14 | 105.60 |
| 1996-05-13 | 105.00 |
| 1996-05-10 | 104.90 |
| 1996-05-09 | 104.80 |
| 1996-05-08 | 105.30 |
| 1996-05-07 | 105.00 |
| 1996-05-06 | 104.90 |
| 1996-05-03 | 104.60 |
| 1996-05-02 | 104.60 |
| 1996-05-01 | 105.20 |
| 1996-04-30 | 104.70 |
| 1996-04-29 | 104.30 |
| 1996-04-26 | 105.70 |
| 1996-04-25 | 106.60 |
| 1996-04-24 | 106.70 |
| 1996-04-23 | 106.30 |
| 1996-04-22 | 106.70 |
| 1996-04-19 | 106.90 |
| 1996-04-18 | 107.60 |
| 1996-04-17 | 108.20 |
| 1996-04-16 | 108.30 |
| 1996-04-15 | 108.40 |
| 1996-04-12 | 108.60 |
| 1996-04-11 | 108.50 |
| 1996-04-10 | 108.40 |
| 1996-04-09 | 108.20 |
| 1996-04-08 | 107.50 |
| 1996-04-05 | 107.40 |
| 1996-04-04 | 107.00 |
| 1996-04-03 | 106.90 |
| 1996-04-02 | 107.40 |
| 1996-04-01 | 107.50 |
| 1996-03-29 | 106.40 |
| 1996-03-28 | 106.40 |
| 1996-03-27 | 106.70 |
| 1996-03-26 | 106.30 |
| 1996-03-25 | 106.10 |
| 1996-03-22 | 106.80 |
| 1996-03-21 | 106.60 |
| 1996-03-20 | 106.50 |
| 1996-03-19 | 106.40 |
| 1996-03-18 | 106.00 |
| 1996-03-15 | 105.50 |
| 1996-03-14 | 105.30 |
| 1996-03-13 | 105.30 |
| 1996-03-12 | 105.70 |
| 1996-03-11 | 105.30 |
| 1996-03-08 | 105.90 |
| 1996-03-07 | 105.40 |
| 1996-03-06 | 105.20 |
| 1996-03-05 | 105.10 |
| 1996-03-04 | 104.90 |
| 1996-03-01 | 105.50 |
| 1996-02-29 | 105.20 |
| 1996-02-28 | 104.50 |
| 1996-02-27 | 104.70 |
| 1996-02-26 | 104.30 |
| 1996-02-23 | 105.10 |
| 1996-02-22 | 105.10 |
| 1996-02-21 | 105.40 |
| 1996-02-20 | 106.00 |
| 1996-02-16 | 105.20 |
| 1996-02-15 | 106.10 |
| 1996-02-14 | 106.80 |
| 1996-02-13 | 106.80 |
| 1996-02-12 | 106.60 |
| 1996-02-09 | 106.90 |
| 1996-02-08 | 106.90 |
| 1996-02-07 | 106.20 |
| 1996-02-06 | 105.40 |
| 1996-02-05 | 105.10 |
| 1996-02-02 | 106.70 |
| 1996-02-01 | 106.90 |
| 1996-01-31 | 107.00 |
| 1996-01-30 | 107.40 |
| 1996-01-29 | 106.60 |
| 1996-01-26 | 106.80 |
| 1996-01-25 | 106.60 |
| 1996-01-24 | 106.70 |
| 1996-01-23 | 105.80 |
| 1996-01-22 | 105.90 |
| 1996-01-19 | 105.40 |
| 1996-01-18 | 105.70 |
| 1996-01-17 | 105.70 |
| 1996-01-16 | 105.70 |
| 1996-01-12 | 105.50 |
| 1996-01-11 | 104.70 |
| 1996-01-10 | 104.70 |
| 1996-01-09 | 105.00 |
| 1996-01-08 | 105.50 |
| 1996-01-05 | 104.80 |
| 1996-01-04 | 106.10 |
| 1996-01-03 | 104.60 |
| 1996-01-02 | 103.90 |
| 1995-12-29 | 103.20 |
| 1995-12-28 | 102.50 |
| 1995-12-27 | 102.80 |
| 1995-12-26 | 102.50 |
| 1995-12-22 | 102.60 |
| 1995-12-21 | 101.80 |
| 1995-12-20 | 101.90 |
| 1995-12-19 | 101.70 |
| 1995-12-18 | 101.60 |
| 1995-12-15 | 102.10 |
| 1995-12-14 | 101.40 |
| 1995-12-13 | 101.70 |
| 1995-12-12 | 101.80 |
| 1995-12-11 | 101.00 |
| 1995-12-08 | 101.40 |
| 1995-12-07 | 101.20 |
| 1995-12-06 | 101.50 |
| 1995-12-05 | 101.30 |
| 1995-12-04 | 100.90 |
| 1995-12-01 | 101.40 |
| 1995-11-30 | 101.30 |
| 1995-11-29 | 101.60 |
| 1995-11-28 | 101.20 |
| 1995-11-27 | 101.70 |
| 1995-11-24 | 101.40 |
| 1995-11-22 | 101.50 |
| 1995-11-21 | 101.50 |
| 1995-11-20 | 101.70 |
| 1995-11-17 | 102.10 |
| 1995-11-16 | 102.00 |
| 1995-11-15 | 101.10 |
| 1995-11-14 | 101.70 |
| 1995-11-13 | 101.40 |
| 1995-11-10 | 100.40 |
| 1995-11-09 | 101.80 |
| 1995-11-08 | 102.40 |
| 1995-11-07 | 103.20 |
| 1995-11-06 | 103.00 |
| 1995-11-03 | 103.70 |
| 1995-11-02 | 103.50 |
| 1995-11-01 | 102.90 |
| 1995-10-31 | 102.30 |
| 1995-10-30 | 101.60 |
| 1995-10-27 | 101.20 |
| 1995-10-26 | 101.80 |
| 1995-10-25 | 101.30 |
| 1995-10-24 | 100.20 |
| 1995-10-23 | 99.70 |
| 1995-10-20 | 100.40 |
| 1995-10-19 | 100.70 |
| 1995-10-18 | 100.60 |
| 1995-10-17 | 100.50 |
| 1995-10-16 | 100.40 |
| 1995-10-13 | 100.60 |
| 1995-10-12 | 100.20 |
| 1995-10-11 | 101.00 |
| 1995-10-10 | 100.30 |
| 1995-10-06 | 100.30 |
| 1995-10-05 | 100.40 |
| 1995-10-04 | 101.10 |
| 1995-10-03 | 101.30 |
| 1995-10-02 | 100.50 |
| 1995-09-29 | 97.50 |
| 1995-09-28 | 99.70 |
| 1995-09-27 | 99.90 |
| 1995-09-26 | 101.10 |
| 1995-09-25 | 99.60 |
| 1995-09-22 | 98.90 |
| 1995-09-21 | 100.60 |
| 1995-09-20 | 103.40 |
| 1995-09-19 | 104.10 |
| 1995-09-18 | 103.40 |
| 1995-09-15 | 103.80 |
| 1995-09-14 | 102.50 |
| 1995-09-13 | 102.30 |
| 1995-09-12 | 100.90 |
| 1995-09-11 | 99.60 |
| 1995-09-08 | 99.90 |
| 1995-09-07 | 98.50 |
| 1995-09-06 | 98.60 |
| 1995-09-05 | 97.90 |
| 1995-09-01 | 97.40 |
| 1995-08-31 | 97.50 |
| 1995-08-30 | 99.00 |
| 1995-08-29 | 97.50 |
| 1995-08-28 | 96.60 |
| 1995-08-25 | 96.70 |
| 1995-08-24 | 96.50 |
| 1995-08-23 | 96.30 |
| 1995-08-22 | 96.70 |
| 1995-08-21 | 96.70 |
| 1995-08-18 | 97.10 |
| 1995-08-17 | 98.10 |
| 1995-08-16 | 97.90 |
| 1995-08-15 | 96.80 |
| 1995-08-14 | 93.70 |
| 1995-08-11 | 93.80 |
| 1995-08-10 | 92.70 |
| 1995-08-09 | 91.40 |
| 1995-08-08 | 91.70 |
| 1995-08-07 | 91.00 |
| 1995-08-04 | 91.10 |
| 1995-08-03 | 90.60 |
| 1995-08-02 | 90.90 |
| 1995-08-01 | 88.40 |
| 1995-07-31 | 88.00 |
| 1995-07-28 | 88.30 |
| 1995-07-27 | 88.00 |
| 1995-07-26 | 87.80 |
| 1995-07-25 | 87.50 |
| 1995-07-24 | 87.40 |
| 1995-07-21 | 88.60 |
| 1995-07-20 | 87.70 |
| 1995-07-19 | 87.70 |
| 1995-07-18 | 88.60 |
| 1995-07-17 | 89.00 |
| 1995-07-14 | 87.70 |
| 1995-07-13 | 87.90 |
| 1995-07-12 | 87.50 |
| 1995-07-11 | 87.40 |
| 1995-07-10 | 87.20 |
| 1995-07-07 | 86.80 |
| 1995-07-06 | 84.20 |
| 1995-07-05 | 84.90 |
| 1995-07-03 | 84.70 |
| 1995-06-30 | 84.90 |
| 1995-06-29 | 85.20 |
| 1995-06-28 | 84.50 |
| 1995-06-27 | 84.00 |
| 1995-06-26 | 84.30 |
| 1995-06-23 | 84.40 |
| 1995-06-22 | 84.30 |
| 1995-06-21 | 84.20 |
| 1995-06-20 | 84.60 |
| 1995-06-19 | 84.70 |
| 1995-06-16 | 84.50 |
| 1995-06-15 | 84.70 |
| 1995-06-14 | 84.30 |
| 1995-06-13 | 83.90 |
| 1995-06-12 | 84.10 |
| 1995-06-09 | 84.70 |
| 1995-06-08 | 84.80 |
| 1995-06-07 | 84.40 |
| 1995-06-06 | 85.10 |
| 1995-06-05 | 84.50 |
| 1995-06-02 | 84.20 |
| 1995-06-01 | 85.30 |
| 1995-05-31 | 84.90 |
| 1995-05-30 | 83.00 |
| 1995-05-26 | 83.00 |
| 1995-05-25 | 85.00 |
| 1995-05-24 | 87.20 |
| 1995-05-23 | 87.00 |
| 1995-05-22 | 87.60 |
| 1995-05-19 | 86.70 |
| 1995-05-18 | 87.30 |
| 1995-05-17 | 86.70 |
| 1995-05-16 | 86.90 |
| 1995-05-15 | 86.90 |
| 1995-05-12 | 86.50 |
| 1995-05-11 | 85.40 |
| 1995-05-10 | 83.50 |
| 1995-05-09 | 83.00 |
| 1995-05-08 | 83.00 |
| 1995-05-05 | 84.10 |
| 1995-05-04 | 83.50 |
| 1995-05-03 | 83.30 |
| 1995-05-02 | 83.40 |
| 1995-05-01 | 83.50 |
| 1995-04-28 | 84.00 |
| 1995-04-27 | 83.50 |
| 1995-04-26 | 83.70 |
| 1995-04-25 | 82.10 |
| 1995-04-24 | 83.10 |
| 1995-04-21 | 83.00 |
| 1995-04-20 | 82.70 |
| 1995-04-19 | 81.30 |
| 1995-04-18 | 81.40 |
| 1995-04-17 | 82.40 |
| 1995-04-14 | 83.40 |
| 1995-04-13 | 83.70 |
| 1995-04-12 | 84.00 |
| 1995-04-11 | 84.10 |
| 1995-04-10 | 82.70 |
| 1995-04-07 | 84.10 |
| 1995-04-06 | 85.40 |
| 1995-04-05 | 85.90 |
| 1995-04-04 | 86.50 |
| 1995-04-03 | 86.10 |
| 1995-03-31 | 86.40 |
| 1995-03-30 | 89.60 |
| 1995-03-29 | 88.10 |
| 1995-03-28 | 89.30 |
| 1995-03-27 | 89.30 |
| 1995-03-24 | 88.50 |
| 1995-03-23 | 88.20 |
| 1995-03-22 | 88.90 |
| 1995-03-21 | 88.60 |
| 1995-03-20 | 89.40 |
| 1995-03-17 | 89.40 |
| 1995-03-16 | 89.60 |
| 1995-03-15 | 90.10 |
| 1995-03-14 | 91.30 |
| 1995-03-13 | 90.20 |
| 1995-03-10 | 91.30 |
| 1995-03-09 | 90.60 |
| 1995-03-08 | 91.30 |
| 1995-03-07 | 91.70 |
| 1995-03-06 | 92.80 |
| 1995-03-03 | 94.70 |
| 1995-03-02 | 96.40 |
| 1995-03-01 | 96.70 |
| 1995-02-28 | 96.80 |
| 1995-02-27 | 97.00 |
| 1995-02-24 | 97.30 |
| 1995-02-23 | 96.80 |
| 1995-02-22 | 97.20 |
| 1995-02-21 | 97.40 |
| 1995-02-17 | 97.40 |
| 1995-02-16 | 97.70 |
| 1995-02-15 | 98.30 |
| 1995-02-14 | 98.80 |
| 1995-02-13 | 98.80 |
| 1995-02-10 | 99.00 |
| 1995-02-09 | 99.00 |
| 1995-02-08 | 98.80 |
| 1995-02-07 | 99.40 |
| 1995-02-06 | 99.50 |
| 1995-02-03 | 99.70 |
| 1995-02-02 | 99.50 |
| 1995-02-01 | 99.50 |
| 1995-01-31 | 98.60 |
| 1995-01-30 | 98.80 |
| 1995-01-27 | 99.40 |
| 1995-01-26 | 99.40 |
| 1995-01-25 | 99.60 |
| 1995-01-24 | 99.50 |
| 1995-01-23 | 99.90 |
| 1995-01-20 | 99.50 |
| 1995-01-19 | 99.80 |
| 1995-01-18 | 99.50 |
| 1995-01-17 | 99.00 |
| 1995-01-13 | 98.70 |
| 1995-01-12 | 99.00 |
| 1995-01-11 | 99.90 |
| 1995-01-10 | 100.20 |
| 1995-01-09 | 100.80 |
| 1995-01-06 | 101.30 |
| 1995-01-05 | 101.00 |
| 1995-01-04 | 100.40 |
| 1995-01-03 | 100.40 |
| 1994-12-30 | 99.70 |
| 1994-12-29 | 99.80 |
| 1994-12-28 | 100.40 |
| 1994-12-27 | 100.50 |
| 1994-12-23 | 100.10 |
| 1994-12-22 | 100.50 |
| 1994-12-21 | 100.20 |
| 1994-12-20 | 100.30 |
| 1994-12-19 | 100.20 |
| 1994-12-16 | 100.20 |
| 1994-12-15 | 100.30 |
| 1994-12-14 | 100.40 |
| 1994-12-13 | 100.30 |
| 1994-12-12 | 100.00 |
| 1994-12-09 | 100.30 |
| 1994-12-08 | 100.60 |
| 1994-12-07 | 99.80 |
| 1994-12-06 | 100.10 |
| 1994-12-05 | 100.50 |
| 1994-12-02 | 100.50 |
| 1994-12-01 | 99.10 |
| 1994-11-30 | 99.10 |
| 1994-11-29 | 98.70 |
| 1994-11-28 | 98.60 |
| 1994-11-25 | 98.60 |
| 1994-11-23 | 98.10 |
| 1994-11-22 | 98.00 |
| 1994-11-21 | 98.40 |
| 1994-11-18 | 98.40 |
| 1994-11-17 | 98.20 |
| 1994-11-16 | 98.60 |
| 1994-11-15 | 98.30 |
| 1994-11-14 | 98.40 |
| 1994-11-10 | 97.90 |
| 1994-11-09 | 97.90 |
| 1994-11-08 | 97.00 |
| 1994-11-07 | 97.30 |
| 1994-11-04 | 97.90 |
| 1994-11-03 | 97.60 |
| 1994-11-02 | 96.30 |
| 1994-11-01 | 96.70 |
| 1994-10-31 | 97.10 |
| 1994-10-28 | 96.90 |
| 1994-10-27 | 96.70 |
| 1994-10-26 | 97.00 |
| 1994-10-25 | 97.10 |
| 1994-10-24 | 97.30 |
| 1994-10-21 | 96.80 |
| 1994-10-20 | 97.40 |
| 1994-10-19 | 97.10 |
| 1994-10-18 | 97.90 |
| 1994-10-17 | 97.90 |
| 1994-10-14 | 98.50 |
| 1994-10-13 | 100.10 |
| 1994-10-12 | 99.90 |
| 1994-10-11 | 100.60 |
| 1994-10-07 | 100.30 |
| 1994-10-06 | 99.60 |
| 1994-10-05 | 99.50 |
| 1994-10-04 | 99.70 |
| 1994-10-03 | 99.90 |
| 1994-09-30 | 98.60 |
| 1994-09-29 | 98.70 |
| 1994-09-28 | 98.70 |
| 1994-09-27 | 98.20 |
| 1994-09-26 | 98.70 |
| 1994-09-23 | 98.40 |
| 1994-09-22 | 98.10 |
| 1994-09-21 | 97.80 |
| 1994-09-20 | 98.00 |
| 1994-09-19 | 98.50 |
| 1994-09-16 | 98.90 |
| 1994-09-15 | 99.30 |
| 1994-09-14 | 99.10 |
| 1994-09-13 | 99.10 |
| 1994-09-12 | 99.00 |
| 1994-09-09 | 99.20 |
| 1994-09-08 | 99.30 |
| 1994-09-07 | 99.00 |
| 1994-09-06 | 98.90 |
| 1994-09-02 | 99.60 |
| 1994-09-01 | 99.80 |
| 1994-08-31 | 100.10 |
| 1994-08-30 | 99.80 |
| 1994-08-29 | 100.40 |
| 1994-08-26 | 100.20 |
| 1994-08-25 | 99.60 |
| 1994-08-24 | 98.50 |
| 1994-08-23 | 98.40 |
| 1994-08-22 | 98.10 |
| 1994-08-19 | 98.50 |
| 1994-08-18 | 99.20 |
| 1994-08-17 | 100.30 |
| 1994-08-16 | 100.50 |
| 1994-08-15 | 100.40 |
| 1994-08-12 | 99.90 |
| 1994-08-11 | 100.90 |
| 1994-08-10 | 101.20 |
| 1994-08-09 | 101.40 |
| 1994-08-08 | 101.40 |
| 1994-08-05 | 100.40 |
| 1994-08-04 | 100.00 |
| 1994-08-03 | 100.30 |
| 1994-08-02 | 100.30 |
| 1994-08-01 | 98.90 |
| 1994-07-29 | 100.10 |
| 1994-07-28 | 98.70 |
| 1994-07-27 | 97.90 |
| 1994-07-26 | 98.10 |
| 1994-07-25 | 98.70 |
| 1994-07-22 | 99.00 |
| 1994-07-21 | 98.40 |
| 1994-07-20 | 99.10 |
| 1994-07-19 | 98.60 |
| 1994-07-18 | 98.30 |
| 1994-07-15 | 98.00 |
| 1994-07-14 | 98.00 |
| 1994-07-13 | 97.80 |
| 1994-07-12 | 97.10 |
| 1994-07-11 | 97.70 |
| 1994-07-08 | 98.60 |
| 1994-07-07 | 99.40 |
| 1994-07-06 | 98.00 |
| 1994-07-05 | 98.90 |
| 1994-07-01 | 99.10 |
| 1994-06-30 | 98.80 |
| 1994-06-29 | 99.10 |
| 1994-06-28 | 100.40 |
| 1994-06-27 | 99.80 |
| 1994-06-24 | 101.40 |
| 1994-06-23 | 101.20 |
| 1994-06-22 | 100.60 |
| 1994-06-21 | 101.60 |
| 1994-06-20 | 102.10 |
| 1994-06-17 | 103.60 |
| 1994-06-16 | 103.30 |
| 1994-06-15 | 102.70 |
| 1994-06-14 | 102.70 |
| 1994-06-13 | 103.30 |
| 1994-06-10 | 103.90 |
| 1994-06-09 | 104.00 |
| 1994-06-08 | 104.30 |
| 1994-06-07 | 105.20 |
| 1994-06-06 | 105.40 |
| 1994-06-03 | 105.10 |
| 1994-06-02 | 105.00 |
| 1994-06-01 | 104.70 |
| 1994-05-31 | 104.50 |
| 1994-05-27 | 104.60 |
| 1994-05-26 | 104.40 |
| 1994-05-25 | 104.60 |
| 1994-05-24 | 104.30 |
| 1994-05-23 | 104.30 |
| 1994-05-20 | 104.10 |
| 1994-05-19 | 103.80 |
| 1994-05-18 | 103.80 |
| 1994-05-17 | 104.50 |
| 1994-05-16 | 104.40 |
| 1994-05-13 | 104.90 |
| 1994-05-12 | 104.70 |
| 1994-05-11 | 104.30 |
| 1994-05-10 | 103.80 |
| 1994-05-09 | 102.90 |
| 1994-05-06 | 102.80 |
| 1994-05-05 | 102.70 |
| 1994-05-04 | 102.20 |
| 1994-05-03 | 101.40 |
| 1994-05-02 | 101.70 |
| 1994-04-29 | 101.50 |
| 1994-04-28 | 102.00 |
| 1994-04-27 | 102.80 |
| 1994-04-26 | 103.10 |
| 1994-04-25 | 103.30 |
| 1994-04-22 | 103.80 |
| 1994-04-21 | 103.50 |
| 1994-04-20 | 103.40 |
| 1994-04-19 | 103.10 |
| 1994-04-18 | 103.30 |
| 1994-04-15 | 103.80 |
| 1994-04-14 | 104.00 |
| 1994-04-13 | 103.60 |
| 1994-04-12 | 103.50 |
| 1994-04-11 | 103.50 |
| 1994-04-08 | 105.10 |
| 1994-04-07 | 104.10 |
| 1994-04-06 | 104.90 |
| 1994-04-05 | 103.40 |
| 1994-04-04 | 103.40 |
| 1994-04-01 | 103.60 |
| 1994-03-31 | 102.80 |
| 1994-03-30 | 103.40 |
| 1994-03-29 | 103.60 |
| 1994-03-28 | 104.60 |
| 1994-03-25 | 104.70 |
| 1994-03-24 | 106.40 |
| 1994-03-23 | 106.40 |
| 1994-03-22 | 106.20 |
| 1994-03-21 | 106.30 |
| 1994-03-18 | 106.20 |
| 1994-03-17 | 105.80 |
| 1994-03-16 | 105.80 |
| 1994-03-15 | 106.20 |
| 1994-03-14 | 105.80 |
| 1994-03-11 | 105.10 |
| 1994-03-10 | 105.70 |
| 1994-03-09 | 105.90 |
| 1994-03-08 | 105.40 |
| 1994-03-07 | 105.50 |
| 1994-03-04 | 105.10 |
| 1994-03-03 | 104.10 |
| 1994-03-02 | 103.50 |
| 1994-03-01 | 104.70 |
| 1994-02-28 | 104.20 |
| 1994-02-25 | 104.70 |
| 1994-02-24 | 105.60 |
| 1994-02-23 | 105.50 |
| 1994-02-22 | 105.40 |
| 1994-02-18 | 104.60 |
| 1994-02-17 | 104.00 |
| 1994-02-16 | 103.90 |
| 1994-02-15 | 103.10 |
| 1994-02-14 | 104.00 |
| 1994-02-11 | 108.10 |
| 1994-02-10 | 108.60 |
| 1994-02-09 | 107.90 |
| 1994-02-08 | 108.80 |
| 1994-02-07 | 108.70 |
| 1994-02-04 | 108.20 |
| 1994-02-03 | 108.00 |
| 1994-02-02 | 108.10 |
| 1994-02-01 | 107.90 |
| 1994-01-31 | 108.80 |
| 1994-01-28 | 108.60 |
| 1994-01-27 | 109.50 |
| 1994-01-26 | 110.40 |
| 1994-01-25 | 111.10 |
| 1994-01-24 | 111.90 |
| 1994-01-21 | 111.20 |
| 1994-01-20 | 111.50 |
| 1994-01-19 | 110.70 |
| 1994-01-18 | 111.00 |
| 1994-01-14 | 111.30 |
| 1994-01-13 | 112.40 |
| 1994-01-12 | 112.50 |
| 1994-01-11 | 112.50 |
| 1994-01-10 | 112.30 |
| 1994-01-07 | 112.00 |
| 1994-01-06 | 112.50 |
| 1994-01-05 | 112.40 |
| 1994-01-04 | 113.10 |
| 1994-01-03 | 112.40 |
| 1993-12-31 | 111.60 |
| 1993-12-30 | 112.00 |
| 1993-12-29 | 111.70 |
| 1993-12-28 | 111.40 |
| 1993-12-27 | 111.50 |
| 1993-12-24 | 111.00 |
| 1993-12-23 | 110.60 |
| 1993-12-22 | 110.60 |
| 1993-12-21 | 111.10 |
| 1993-12-20 | 110.60 |
| 1993-12-17 | 110.10 |
| 1993-12-16 | 109.70 |
| 1993-12-15 | 109.70 |
| 1993-12-14 | 109.40 |
| 1993-12-13 | 109.00 |
| 1993-12-10 | 109.20 |
| 1993-12-09 | 108.80 |
| 1993-12-08 | 108.60 |
| 1993-12-07 | 107.60 |
| 1993-12-06 | 108.20 |
| 1993-12-03 | 108.50 |
| 1993-12-02 | 108.70 |
| 1993-12-01 | 108.70 |
| 1993-11-30 | 109.10 |
| 1993-11-29 | 109.40 |
| 1993-11-26 | 108.70 |
| 1993-11-24 | 108.00 |
| 1993-11-23 | 108.90 |
| 1993-11-22 | 108.50 |
| 1993-11-19 | 108.40 |
| 1993-11-18 | 107.30 |
| 1993-11-17 | 107.20 |
| 1993-11-16 | 106.40 |
| 1993-11-15 | 105.70 |
| 1993-11-12 | 106.40 |
| 1993-11-10 | 107.20 |
| 1993-11-09 | 108.20 |
| 1993-11-08 | 108.00 |
| 1993-11-05 | 108.40 |
| 1993-11-04 | 108.10 |
| 1993-11-03 | 107.30 |
| 1993-11-02 | 108.10 |
| 1993-11-01 | 108.60 |
| 1993-10-29 | 108.50 |
| 1993-10-28 | 108.50 |
| 1993-10-27 | 108.90 |
| 1993-10-26 | 108.00 |
| 1993-10-25 | 108.70 |
| 1993-10-22 | 108.20 |
| 1993-10-21 | 108.20 |
| 1993-10-20 | 107.30 |
| 1993-10-19 | 107.00 |
| 1993-10-18 | 107.50 |
| 1993-10-15 | 107.00 |
| 1993-10-14 | 107.00 |
| 1993-10-13 | 105.90 |
| 1993-10-12 | 106.00 |
| 1993-10-08 | 105.30 |
| 1993-10-07 | 105.20 |
| 1993-10-06 | 105.60 |
| 1993-10-05 | 105.50 |
| 1993-10-04 | 105.80 |
| 1993-10-01 | 106.10 |
| 1993-09-30 | 106.10 |
| 1993-09-29 | 105.20 |
| 1993-09-28 | 105.30 |
| 1993-09-27 | 105.90 |
| 1993-09-24 | 106.10 |
| 1993-09-23 | 106.10 |
| 1993-09-22 | 106.50 |
| 1993-09-21 | 106.50 |
| 1993-09-20 | 104.30 |
| 1993-09-17 | 104.50 |
| 1993-09-16 | 104.50 |
| 1993-09-15 | 106.30 |
| 1993-09-14 | 105.90 |
| 1993-09-13 | 106.30 |
| 1993-09-10 | 106.20 |
| 1993-09-09 | 105.20 |
| 1993-09-08 | 105.60 |
| 1993-09-07 | 104.10 |
| 1993-09-03 | 105.10 |
| 1993-09-02 | 106.00 |
| 1993-09-01 | 105.70 |
| 1993-08-31 | 104.70 |
| 1993-08-30 | 103.90 |
| 1993-08-27 | 104.00 |
| 1993-08-26 | 104.40 |
| 1993-08-25 | 105.00 |
| 1993-08-24 | 103.70 |
| 1993-08-23 | 103.10 |
| 1993-08-20 | 104.90 |
| 1993-08-19 | 104.00 |
| 1993-08-18 | 101.60 |
| 1993-08-17 | 101.60 |
| 1993-08-16 | 101.10 |
| 1993-08-13 | 102.20 |
| 1993-08-12 | 103.20 |
| 1993-08-11 | 103.70 |
| 1993-08-10 | 104.70 |
| 1993-08-09 | 104.90 |
| 1993-08-06 | 104.50 |
| 1993-08-05 | 104.30 |
| 1993-08-04 | 104.80 |
| 1993-08-03 | 104.40 |
| 1993-08-02 | 104.40 |
| 1993-07-30 | 105.10 |
| 1993-07-29 | 106.30 |
| 1993-07-28 | 105.30 |
| 1993-07-27 | 106.40 |
| 1993-07-26 | 106.90 |
| 1993-07-23 | 106.80 |
| 1993-07-22 | 106.90 |
| 1993-07-21 | 108.50 |
| 1993-07-20 | 108.40 |
| 1993-07-19 | 108.50 |
| 1993-07-16 | 107.80 |
| 1993-07-15 | 108.30 |
| 1993-07-14 | 107.50 |
| 1993-07-13 | 108.30 |
| 1993-07-12 | 109.70 |
| 1993-07-09 | 109.70 |
| 1993-07-08 | 108.80 |
| 1993-07-07 | 107.70 |
| 1993-07-06 | 108.30 |
| 1993-07-02 | 108.70 |
| 1993-07-01 | 107.90 |
| 1993-06-30 | 106.80 |
| 1993-06-29 | 107.10 |
| 1993-06-28 | 106.10 |
| 1993-06-25 | 106.20 |
| 1993-06-24 | 109.30 |
| 1993-06-23 | 109.20 |
| 1993-06-22 | 111.40 |
| 1993-06-21 | 111.10 |
| 1993-06-18 | 109.50 |
| 1993-06-17 | 106.80 |
| 1993-06-16 | 106.60 |
| 1993-06-15 | 105.60 |
| 1993-06-14 | 105.20 |
| 1993-06-11 | 106.10 |
| 1993-06-10 | 106.20 |
| 1993-06-09 | 106.60 |
| 1993-06-08 | 106.30 |
| 1993-06-07 | 107.40 |
| 1993-06-04 | 107.80 |
| 1993-06-03 | 107.40 |
| 1993-06-02 | 107.70 |
| 1993-06-01 | 107.20 |
| 1993-05-28 | 107.20 |
| 1993-05-27 | 107.80 |
| 1993-05-26 | 108.70 |
| 1993-05-25 | 109.50 |
| 1993-05-24 | 110.40 |
| 1993-05-21 | 110.40 |
| 1993-05-20 | 110.50 |
| 1993-05-19 | 110.50 |
| 1993-05-18 | 111.60 |
| 1993-05-17 | 111.40 |
| 1993-05-14 | 110.90 |
| 1993-05-13 | 111.70 |
| 1993-05-12 | 111.50 |
| 1993-05-11 | 111.10 |
| 1993-05-10 | 111.80 |
| 1993-05-07 | 110.40 |
| 1993-05-06 | 110.30 |
| 1993-05-05 | 110.30 |
| 1993-05-04 | 110.30 |
| 1993-05-03 | 110.90 |
| 1993-04-30 | 111.30 |
| 1993-04-29 | 111.80 |
| 1993-04-28 | 112.40 |
| 1993-04-27 | 111.30 |
| 1993-04-26 | 110.50 |
| 1993-04-23 | 110.60 |
| 1993-04-22 | 110.10 |
| 1993-04-21 | 111.10 |
| 1993-04-20 | 110.80 |
| 1993-04-19 | 111.00 |
| 1993-04-16 | 112.60 |
| 1993-04-15 | 113.40 |
| 1993-04-14 | 113.90 |
| 1993-04-13 | 113.40 |
| 1993-04-12 | 112.80 |
| 1993-04-09 | 113.20 |
| 1993-04-08 | 113.50 |
| 1993-04-07 | 113.70 |
| 1993-04-06 | 114.00 |
| 1993-04-05 | 113.60 |
| 1993-04-02 | 114.20 |
| 1993-04-01 | 114.10 |
| 1993-03-31 | 114.90 |
| 1993-03-30 | 116.60 |
| 1993-03-29 | 116.80 |
| 1993-03-26 | 116.40 |
| 1993-03-25 | 117.30 |
| 1993-03-24 | 116.90 |
| 1993-03-23 | 115.70 |
| 1993-03-22 | 115.70 |
| 1993-03-19 | 116.00 |
| 1993-03-18 | 116.90 |
| 1993-03-17 | 117.30 |
| 1993-03-16 | 116.90 |
| 1993-03-15 | 118.50 |
| 1993-03-12 | 117.80 |
| 1993-03-11 | 117.60 |
| 1993-03-10 | 118.10 |
| 1993-03-09 | 117.40 |
| 1993-03-08 | 116.60 |
| 1993-03-05 | 117.70 |
| 1993-03-04 | 116.80 |
| 1993-03-03 | 117.30 |
| 1993-03-02 | 117.80 |
| 1993-03-01 | 118.80 |
| 1993-02-26 | 118.10 |
| 1993-02-25 | 117.50 |
| 1993-02-24 | 116.90 |
| 1993-02-23 | 116.70 |
| 1993-02-22 | 116.50 |
| 1993-02-19 | 119.10 |
| 1993-02-18 | 119.60 |
| 1993-02-17 | 119.40 |
| 1993-02-16 | 119.80 |
| 1993-02-12 | 120.90 |
| 1993-02-11 | 120.50 |
| 1993-02-10 | 121.00 |
| 1993-02-09 | 121.40 |
| 1993-02-08 | 124.00 |
| 1993-02-05 | 124.40 |
| 1993-02-04 | 124.60 |
| 1993-02-03 | 124.30 |
| 1993-02-02 | 124.90 |
| 1993-02-01 | 125.00 |
| 1993-01-29 | 125.00 |
| 1993-01-28 | 124.20 |
| 1993-01-27 | 124.10 |
| 1993-01-26 | 123.60 |
| 1993-01-25 | 123.30 |
| 1993-01-22 | 124.90 |
| 1993-01-21 | 125.00 |
| 1993-01-20 | 124.90 |
| 1993-01-19 | 125.60 |
| 1993-01-15 | 126.10 |
| 1993-01-14 | 125.80 |
| 1993-01-13 | 126.00 |
| 1993-01-12 | 125.30 |
| 1993-01-11 | 125.10 |
| 1993-01-08 | 125.30 |
| 1993-01-07 | 125.30 |
| 1993-01-06 | 125.10 |
| 1993-01-05 | 125.10 |
| 1993-01-04 | 125.40 |
| 1992-12-31 | 124.90 |
| 1992-12-30 | 124.60 |
| 1992-12-29 | 124.70 |
| 1992-12-28 | 124.80 |
| 1992-12-24 | 123.90 |
| 1992-12-23 | 123.90 |
| 1992-12-22 | 123.50 |
| 1992-12-21 | 123.00 |
| 1992-12-18 | 123.30 |
| 1992-12-17 | 123.10 |
| 1992-12-16 | 122.90 |
| 1992-12-15 | 124.10 |
| 1992-12-14 | 123.90 |
| 1992-12-11 | 123.90 |
| 1992-12-10 | 123.70 |
| 1992-12-09 | 124.10 |
| 1992-12-08 | 124.00 |
| 1992-12-07 | 124.40 |
| 1992-12-04 | 124.90 |
| 1992-12-03 | 124.70 |
| 1992-12-02 | 124.40 |
| 1992-12-01 | 124.40 |
| 1992-11-30 | 124.40 |
| 1992-11-27 | 124.40 |
| 1992-11-25 | 123.90 |
| 1992-11-24 | 124.10 |
| 1992-11-23 | 124.20 |
| 1992-11-20 | 124.20 |
| 1992-11-19 | 123.60 |
| 1992-11-18 | 124.40 |
| 1992-11-17 | 124.60 |
| 1992-11-16 | 124.90 |
| 1992-11-13 | 123.90 |
| 1992-11-12 | 124.10 |
| 1992-11-10 | 124.40 |
| 1992-11-09 | 123.90 |
| 1992-11-06 | 123.20 |
| 1992-11-05 | 122.70 |
| 1992-11-04 | 122.80 |
| 1992-11-03 | 122.30 |
| 1992-11-02 | 124.00 |
| 1992-10-30 | 123.30 |
| 1992-10-29 | 123.40 |
| 1992-10-28 | 122.50 |
| 1992-10-27 | 122.50 |
| 1992-10-26 | 122.00 |
| 1992-10-23 | 121.80 |
| 1992-10-22 | 120.80 |
| 1992-10-21 | 121.80 |
| 1992-10-20 | 122.00 |
| 1992-10-19 | 119.90 |
| 1992-10-16 | 119.90 |
| 1992-10-15 | 120.40 |
| 1992-10-14 | 121.00 |
| 1992-10-13 | 121.50 |
| 1992-10-09 | 122.00 |
| 1992-10-08 | 121.00 |
| 1992-10-07 | 120.00 |
| 1992-10-06 | 119.90 |
| 1992-10-05 | 119.70 |
| 1992-10-02 | 119.40 |
| 1992-10-01 | 120.00 |
| 1992-09-30 | 120.00 |
| 1992-09-29 | 119.80 |
| 1992-09-28 | 119.60 |
| 1992-09-25 | 120.50 |
| 1992-09-24 | 120.70 |
| 1992-09-23 | 120.20 |
| 1992-09-22 | 121.20 |
| 1992-09-21 | 123.70 |
| 1992-09-18 | 124.60 |
| 1992-09-17 | 124.40 |
| 1992-09-16 | 125.00 |
| 1992-09-15 | 124.40 |
| 1992-09-14 | 124.30 |
| 1992-09-11 | 124.20 |
| 1992-09-10 | 123.00 |
| 1992-09-09 | 123.20 |
| 1992-09-08 | 122.70 |
| 1992-09-04 | 123.20 |
| 1992-09-03 | 124.00 |
| 1992-09-02 | 123.00 |
| 1992-09-01 | 123.00 |
| 1992-08-31 | 123.00 |
| 1992-08-28 | 123.30 |
| 1992-08-27 | 124.90 |
| 1992-08-26 | 125.00 |
| 1992-08-25 | 124.90 |
| 1992-08-24 | 124.70 |
| 1992-08-21 | 126.10 |
| 1992-08-20 | 126.30 |
| 1992-08-19 | 126.30 |
| 1992-08-18 | 126.30 |
| 1992-08-17 | 125.80 |
| 1992-08-14 | 126.30 |
| 1992-08-13 | 127.30 |
| 1992-08-12 | 127.70 |
| 1992-08-11 | 128.10 |
| 1992-08-10 | 128.10 |
| 1992-08-07 | 127.50 |
| 1992-08-06 | 127.80 |
| 1992-08-05 | 127.40 |
| 1992-08-04 | 127.30 |
| 1992-08-03 | 127.30 |
| 1992-07-31 | 127.40 |
| 1992-07-30 | 127.70 |
| 1992-07-29 | 127.90 |
| 1992-07-28 | 127.60 |
| 1992-07-27 | 127.70 |
| 1992-07-24 | 127.70 |
| 1992-07-23 | 126.60 |
| 1992-07-22 | 126.90 |
| 1992-07-21 | 125.30 |
| 1992-07-20 | 125.30 |
| 1992-07-17 | 124.60 |
| 1992-07-16 | 125.50 |
| 1992-07-15 | 125.00 |
| 1992-07-14 | 126.00 |
| 1992-07-13 | 125.00 |
| 1992-07-10 | 125.40 |
| 1992-07-09 | 125.80 |
| 1992-07-08 | 124.90 |
| 1992-07-07 | 124.40 |
| 1992-07-06 | 124.60 |
| 1992-07-03 | 124.80 |
| 1992-07-02 | 124.60 |
| 1992-07-01 | 124.90 |
| 1992-06-30 | 125.90 |
| 1992-06-29 | 125.30 |
| 1992-06-26 | 125.70 |
| 1992-06-25 | 125.50 |
| 1992-06-24 | 126.70 |
| 1992-06-23 | 127.20 |
| 1992-06-22 | 127.10 |
| 1992-06-19 | 126.90 |
| 1992-06-18 | 126.70 |
| 1992-06-17 | 127.10 |
| 1992-06-16 | 126.70 |
| 1992-06-15 | 126.80 |
| 1992-06-12 | 126.70 |
| 1992-06-11 | 126.80 |
| 1992-06-10 | 127.70 |
| 1992-06-09 | 127.60 |
| 1992-06-08 | 127.20 |
| 1992-06-05 | 126.80 |
| 1992-06-04 | 127.60 |
| 1992-06-03 | 127.80 |
| 1992-06-02 | 127.50 |
| 1992-06-01 | 127.50 |
| 1992-05-29 | 127.80 |
| 1992-05-28 | 129.60 |
| 1992-05-27 | 130.00 |
| 1992-05-26 | 129.30 |
| 1992-05-22 | 129.40 |
| 1992-05-21 | 130.30 |
| 1992-05-20 | 129.60 |
| 1992-05-19 | 129.10 |
| 1992-05-18 | 128.80 |
| 1992-05-15 | 130.30 |
| 1992-05-14 | 130.20 |
| 1992-05-13 | 130.40 |
| 1992-05-12 | 130.50 |
| 1992-05-11 | 133.20 |
| 1992-05-08 | 133.40 |
| 1992-05-07 | 132.70 |
| 1992-05-06 | 132.50 |
| 1992-05-05 | 133.10 |
| 1992-05-04 | 132.70 |
| 1992-05-01 | 132.80 |
| 1992-04-30 | 133.30 |
| 1992-04-29 | 133.50 |
| 1992-04-28 | 133.30 |
| 1992-04-27 | 133.10 |
| 1992-04-24 | 134.50 |
| 1992-04-23 | 134.50 |
| 1992-04-22 | 134.20 |
| 1992-04-21 | 134.20 |
| 1992-04-20 | 134.50 |
| 1992-04-17 | 134.00 |
| 1992-04-16 | 133.90 |
| 1992-04-15 | 133.40 |
| 1992-04-14 | 132.80 |
| 1992-04-13 | 133.30 |
| 1992-04-10 | 132.90 |
| 1992-04-09 | 132.20 |
| 1992-04-08 | 132.60 |
| 1992-04-07 | 133.30 |
| 1992-04-06 | 132.70 |
| 1992-04-03 | 133.30 |
| 1992-04-02 | 133.80 |
| 1992-04-01 | 134.50 |
| 1992-03-31 | 132.90 |
| 1992-03-30 | 133.10 |
| 1992-03-27 | 133.10 |
| 1992-03-26 | 134.00 |
| 1992-03-25 | 133.40 |
| 1992-03-24 | 133.70 |
| 1992-03-23 | 133.70 |
| 1992-03-20 | 134.20 |
| 1992-03-19 | 133.30 |
| 1992-03-18 | 132.10 |
| 1992-03-17 | 133.50 |
| 1992-03-16 | 134.00 |
| 1992-03-13 | 133.60 |
| 1992-03-12 | 134.30 |
| 1992-03-11 | 133.50 |
| 1992-03-10 | 132.90 |
| 1992-03-09 | 131.90 |
| 1992-03-06 | 131.80 |
| 1992-03-05 | 131.90 |
| 1992-03-04 | 132.10 |
| 1992-03-03 | 130.80 |
| 1992-03-02 | 129.60 |
| 1992-02-28 | 129.20 |
| 1992-02-27 | 129.40 |
| 1992-02-26 | 129.70 |
| 1992-02-25 | 129.50 |
| 1992-02-24 | 129.10 |
| 1992-02-21 | 128.70 |
| 1992-02-20 | 128.70 |
| 1992-02-19 | 128.40 |
| 1992-02-18 | 128.00 |
| 1992-02-14 | 127.90 |
| 1992-02-13 | 127.70 |
| 1992-02-12 | 127.70 |
| 1992-02-11 | 126.90 |
| 1992-02-10 | 126.70 |
| 1992-02-07 | 125.20 |
| 1992-02-06 | 125.70 |
| 1992-02-05 | 125.80 |
| 1992-02-04 | 126.20 |
| 1992-02-03 | 126.00 |
| 1992-01-31 | 125.60 |
| 1992-01-30 | 126.00 |
| 1992-01-29 | 125.50 |
| 1992-01-28 | 125.60 |
| 1992-01-27 | 125.40 |
| 1992-01-24 | 123.40 |
| 1992-01-23 | 123.90 |
| 1992-01-22 | 123.20 |
| 1992-01-21 | 123.20 |
| 1992-01-17 | 127.50 |
| 1992-01-16 | 128.30 |
| 1992-01-15 | 128.40 |
| 1992-01-14 | 126.80 |
| 1992-01-13 | 126.90 |
| 1992-01-10 | 127.10 |
| 1992-01-09 | 125.40 |
| 1992-01-08 | 124.90 |
| 1992-01-07 | 124.40 |
| 1992-01-06 | 124.10 |
| 1992-01-03 | 124.80 |
| 1992-01-02 | 124.50 |
| 1991-12-31 | 124.90 |
| 1991-12-30 | 125.80 |
| 1991-12-27 | 125.60 |
| 1991-12-26 | 126.80 |
| 1991-12-24 | 127.60 |
| 1991-12-23 | 126.60 |
| 1991-12-20 | 127.60 |
| 1991-12-19 | 128.30 |
| 1991-12-18 | 128.50 |
| 1991-12-17 | 128.60 |
| 1991-12-16 | 128.50 |
| 1991-12-13 | 128.80 |
| 1991-12-12 | 129.20 |
| 1991-12-11 | 129.20 |
| 1991-12-10 | 128.70 |
| 1991-12-09 | 128.40 |
| 1991-12-06 | 128.20 |
| 1991-12-05 | 128.80 |
| 1991-12-04 | 129.60 |
| 1991-12-03 | 129.60 |
| 1991-12-02 | 130.00 |
| 1991-11-29 | 130.10 |
| 1991-11-27 | 130.30 |
| 1991-11-26 | 128.10 |
| 1991-11-25 | 127.80 |
| 1991-11-22 | 129.50 |
| 1991-11-21 | 129.60 |
| 1991-11-20 | 129.80 |
| 1991-11-19 | 130.00 |
| 1991-11-18 | 129.30 |
| 1991-11-15 | 130.10 |
| 1991-11-14 | 129.90 |
| 1991-11-13 | 130.10 |
| 1991-11-12 | 129.70 |
| 1991-11-08 | 130.30 |
| 1991-11-07 | 129.70 |
| 1991-11-06 | 129.90 |
| 1991-11-05 | 129.80 |
| 1991-11-04 | 128.90 |
| 1991-11-01 | 130.30 |
| 1991-10-31 | 130.60 |
| 1991-10-30 | 131.10 |
| 1991-10-29 | 130.80 |
| 1991-10-28 | 132.30 |
| 1991-10-25 | 131.40 |
| 1991-10-24 | 131.20 |
| 1991-10-23 | 131.60 |
| 1991-10-22 | 131.20 |
| 1991-10-21 | 130.70 |
| 1991-10-18 | 129.80 |
| 1991-10-17 | 129.80 |
| 1991-10-16 | 130.00 |
| 1991-10-15 | 130.20 |
| 1991-10-11 | 129.70 |
| 1991-10-10 | 130.40 |
| 1991-10-09 | 130.30 |
| 1991-10-08 | 130.10 |
| 1991-10-07 | 129.30 |
| 1991-10-04 | 130.00 |
| 1991-10-03 | 130.80 |
| 1991-10-02 | 132.70 |
| 1991-10-01 | 133.20 |
| 1991-09-30 | 132.90 |
| 1991-09-27 | 133.40 |
| 1991-09-26 | 133.70 |
| 1991-09-25 | 133.30 |
| 1991-09-24 | 133.10 |
| 1991-09-23 | 133.10 |
| 1991-09-20 | 134.40 |
| 1991-09-19 | 134.50 |
| 1991-09-18 | 134.20 |
| 1991-09-17 | 133.80 |
| 1991-09-16 | 133.70 |
| 1991-09-13 | 134.00 |
| 1991-09-12 | 134.10 |
| 1991-09-11 | 135.00 |
| 1991-09-10 | 134.90 |
| 1991-09-09 | 135.00 |
| 1991-09-06 | 136.20 |
| 1991-09-05 | 135.90 |
| 1991-09-04 | 135.30 |
| 1991-09-03 | 136.00 |
| 1991-08-30 | 136.90 |
| 1991-08-29 | 137.00 |
| 1991-08-28 | 136.60 |
| 1991-08-27 | 137.00 |
| 1991-08-26 | 137.00 |
| 1991-08-23 | 137.10 |
| 1991-08-22 | 136.40 |
| 1991-08-21 | 136.80 |
| 1991-08-20 | 137.50 |
| 1991-08-19 | 138.30 |
| 1991-08-16 | 137.30 |
| 1991-08-15 | 136.50 |
| 1991-08-14 | 136.60 |
| 1991-08-13 | 136.50 |
| 1991-08-12 | 136.50 |
| 1991-08-09 | 136.90 |
| 1991-08-08 | 136.50 |
| 1991-08-07 | 135.90 |
| 1991-08-06 | 135.70 |
| 1991-08-05 | 136.70 |
| 1991-08-02 | 136.70 |
| 1991-08-01 | 137.70 |
| 1991-07-31 | 137.40 |
| 1991-07-30 | 137.90 |
| 1991-07-29 | 138.20 |
| 1991-07-26 | 137.90 |
| 1991-07-25 | 138.90 |
| 1991-07-24 | 137.40 |
| 1991-07-23 | 137.00 |
| 1991-07-22 | 137.50 |
| 1991-07-19 | 136.50 |
| 1991-07-18 | 136.80 |
| 1991-07-17 | 136.80 |
| 1991-07-16 | 137.20 |
| 1991-07-15 | 136.70 |
| 1991-07-12 | 136.80 |
| 1991-07-11 | 138.60 |
| 1991-07-10 | 138.50 |
| 1991-07-09 | 138.70 |
| 1991-07-08 | 138.70 |
| 1991-07-05 | 138.40 |
| 1991-07-03 | 139.50 |
| 1991-07-02 | 138.80 |
| 1991-07-01 | 138.40 |
| 1991-06-28 | 137.90 |
| 1991-06-27 | 138.10 |
| 1991-06-26 | 138.30 |
| 1991-06-25 | 138.80 |
| 1991-06-24 | 138.90 |
| 1991-06-21 | 139.00 |
| 1991-06-20 | 138.70 |
| 1991-06-19 | 140.10 |
| 1991-06-18 | 140.90 |
| 1991-06-17 | 141.00 |
| 1991-06-14 | 140.60 |
| 1991-06-13 | 141.30 |
| 1991-06-12 | 141.90 |
| 1991-06-11 | 141.20 |
| 1991-06-10 | 141.90 |
| 1991-06-07 | 140.30 |
| 1991-06-06 | 139.20 |
| 1991-06-05 | 139.10 |
| 1991-06-04 | 138.70 |
| 1991-06-03 | 139.10 |
| 1991-05-31 | 138.50 |
| 1991-05-30 | 137.90 |
| 1991-05-29 | 138.20 |
| 1991-05-28 | 137.80 |
| 1991-05-24 | 138.40 |
| 1991-05-23 | 137.70 |
| 1991-05-22 | 138.10 |
| 1991-05-21 | 137.50 |
| 1991-05-20 | 138.20 |
| 1991-05-17 | 138.50 |
| 1991-05-16 | 137.60 |
| 1991-05-15 | 138.00 |
| 1991-05-14 | 138.20 |
| 1991-05-13 | 139.40 |
| 1991-05-10 | 138.80 |
| 1991-05-09 | 139.30 |
| 1991-05-08 | 138.40 |
| 1991-05-07 | 138.00 |
| 1991-05-06 | 138.50 |
| 1991-05-03 | 138.60 |
| 1991-05-02 | 138.10 |
| 1991-05-01 | 137.60 |
| 1991-04-30 | 136.40 |
| 1991-04-29 | 137.70 |
| 1991-04-26 | 138.10 |
| 1991-04-25 | 138.10 |
| 1991-04-24 | 138.10 |
| 1991-04-23 | 137.90 |
| 1991-04-22 | 139.50 |
| 1991-04-19 | 138.60 |
| 1991-04-18 | 136.80 |
| 1991-04-17 | 136.40 |
| 1991-04-16 | 134.90 |
| 1991-04-15 | 134.50 |
| 1991-04-12 | 136.30 |
| 1991-04-11 | 136.00 |
| 1991-04-10 | 136.40 |
| 1991-04-09 | 135.10 |
| 1991-04-08 | 137.30 |
| 1991-04-05 | 136.90 |
| 1991-04-04 | 136.00 |
| 1991-04-03 | 137.40 |
| 1991-04-02 | 138.30 |
| 1991-04-01 | 140.20 |
| 1991-03-29 | 140.60 |
| 1991-03-28 | 141.20 |
| 1991-03-27 | 139.10 |
| 1991-03-26 | 138.40 |
| 1991-03-25 | 138.40 |
| 1991-03-22 | 137.20 |
| 1991-03-21 | 137.60 |
| 1991-03-20 | 138.60 |
| 1991-03-19 | 138.20 |
| 1991-03-18 | 138.20 |
| 1991-03-15 | 137.20 |
| 1991-03-14 | 136.00 |
| 1991-03-13 | 136.40 |
| 1991-03-12 | 136.30 |
| 1991-03-11 | 138.10 |
| 1991-03-08 | 136.30 |
| 1991-03-07 | 135.80 |
| 1991-03-06 | 136.30 |
| 1991-03-05 | 135.40 |
| 1991-03-04 | 135.60 |
| 1991-03-01 | 134.60 |
| 1991-02-28 | 133.00 |
| 1991-02-27 | 132.30 |
| 1991-02-26 | 132.90 |
| 1991-02-25 | 133.40 |
| 1991-02-22 | 132.20 |
| 1991-02-21 | 131.40 |
| 1991-02-20 | 131.80 |
| 1991-02-19 | 131.60 |
| 1991-02-15 | 130.50 |
| 1991-02-14 | 129.80 |
| 1991-02-13 | 129.10 |
| 1991-02-12 | 128.30 |
| 1991-02-11 | 127.70 |
| 1991-02-08 | 127.90 |
| 1991-02-07 | 128.00 |
| 1991-02-06 | 128.40 |
| 1991-02-05 | 129.70 |
| 1991-02-04 | 131.10 |
| 1991-02-01 | 131.50 |
| 1991-01-31 | 131.50 |
| 1991-01-30 | 131.60 |
| 1991-01-29 | 131.50 |
| 1991-01-28 | 132.20 |
| 1991-01-25 | 132.30 |
| 1991-01-24 | 132.20 |
| 1991-01-23 | 132.40 |
| 1991-01-22 | 131.70 |
| 1991-01-18 | 132.80 |
| 1991-01-17 | 132.90 |
| 1991-01-16 | 136.90 |
| 1991-01-15 | 135.90 |
| 1991-01-14 | 135.10 |
| 1991-01-11 | 134.30 |
| 1991-01-10 | 134.60 |
| 1991-01-09 | 134.10 |
| 1991-01-08 | 136.50 |
| 1991-01-07 | 136.70 |
| 1991-01-04 | 135.10 |
| 1991-01-03 | 133.10 |
| 1991-01-02 | 134.60 |
| 1990-12-31 | 135.80 |
| 1990-12-28 | 135.10 |
| 1990-12-27 | 136.50 |
| 1990-12-26 | 136.10 |
| 1990-12-24 | 136.10 |
| 1990-12-21 | 135.60 |
| 1990-12-20 | 134.90 |
| 1990-12-19 | 134.20 |
| 1990-12-18 | 133.20 |
| 1990-12-17 | 133.30 |
| 1990-12-14 | 133.00 |
| 1990-12-13 | 132.10 |
| 1990-12-12 | 131.80 |
| 1990-12-11 | 132.10 |
| 1990-12-10 | 131.90 |
| 1990-12-07 | 131.10 |
| 1990-12-06 | 132.40 |
| 1990-12-05 | 134.50 |
| 1990-12-04 | 134.10 |
| 1990-12-03 | 134.40 |
| 1990-11-30 | 133.10 |
| 1990-11-29 | 132.50 |
| 1990-11-28 | 129.90 |
| 1990-11-27 | 128.30 |
| 1990-11-26 | 128.80 |
| 1990-11-23 | 127.40 |
| 1990-11-21 | 127.70 |
| 1990-11-20 | 129.00 |
| 1990-11-19 | 129.00 |
| 1990-11-16 | 129.40 |
| 1990-11-15 | 129.30 |
| 1990-11-14 | 129.60 |
| 1990-11-13 | 129.60 |
| 1990-11-09 | 129.70 |
| 1990-11-08 | 129.90 |
| 1990-11-07 | 128.20 |
| 1990-11-06 | 127.30 |
| 1990-11-05 | 126.80 |
| 1990-11-02 | 128.60 |
| 1990-11-01 | 130.50 |
| 1990-10-31 | 130.00 |
| 1990-10-30 | 129.10 |
| 1990-10-29 | 128.40 |
| 1990-10-26 | 128.00 |
| 1990-10-25 | 127.30 |
| 1990-10-24 | 128.10 |
| 1990-10-23 | 127.50 |
| 1990-10-22 | 126.10 |
| 1990-10-19 | 125.80 |
| 1990-10-18 | 125.10 |
| 1990-10-17 | 125.30 |
| 1990-10-16 | 127.30 |
| 1990-10-15 | 128.20 |
| 1990-10-12 | 128.70 |
| 1990-10-11 | 130.00 |
| 1990-10-10 | 130.00 |
| 1990-10-09 | 130.30 |
| 1990-10-05 | 132.40 |
| 1990-10-04 | 133.90 |
| 1990-10-03 | 136.10 |
| 1990-10-02 | 137.00 |
| 1990-10-01 | 136.90 |
| 1990-09-28 | 138.30 |
| 1990-09-27 | 138.40 |
| 1990-09-26 | 137.30 |
| 1990-09-25 | 137.40 |
| 1990-09-24 | 136.10 |
| 1990-09-21 | 136.90 |
| 1990-09-20 | 136.90 |
| 1990-09-19 | 137.50 |
| 1990-09-18 | 137.50 |
| 1990-09-17 | 137.00 |
| 1990-09-14 | 136.70 |
| 1990-09-13 | 137.40 |
| 1990-09-12 | 137.70 |
| 1990-09-11 | 139.90 |
| 1990-09-10 | 139.20 |
| 1990-09-07 | 140.10 |
| 1990-09-06 | 141.10 |
| 1990-09-05 | 141.70 |
| 1990-09-04 | 143.60 |
| 1990-08-31 | 143.90 |
| 1990-08-30 | 144.30 |
| 1990-08-29 | 143.60 |
| 1990-08-28 | 143.50 |
| 1990-08-27 | 144.50 |
| 1990-08-24 | 146.60 |
| 1990-08-23 | 146.60 |
| 1990-08-22 | 145.80 |
| 1990-08-21 | 146.40 |
| 1990-08-20 | 146.90 |
| 1990-08-17 | 147.60 |
| 1990-08-16 | 148.40 |
| 1990-08-15 | 147.50 |
| 1990-08-14 | 149.50 |
| 1990-08-13 | 150.40 |
| 1990-08-10 | 150.20 |
| 1990-08-09 | 149.80 |
| 1990-08-08 | 150.20 |
| 1990-08-07 | 149.80 |
| 1990-08-06 | 149.80 |
| 1990-08-03 | 149.90 |
| 1990-08-02 | 149.60 |
| 1990-08-01 | 147.30 |
| 1990-07-31 | 146.10 |
| 1990-07-30 | 148.20 |
| 1990-07-27 | 149.60 |
| 1990-07-26 | 150.50 |
| 1990-07-25 | 148.90 |
| 1990-07-24 | 148.40 |
| 1990-07-23 | 148.50 |
| 1990-07-20 | 149.00 |
| 1990-07-19 | 148.10 |
| 1990-07-18 | 147.30 |
| 1990-07-17 | 148.40 |
| 1990-07-16 | 148.10 |
| 1990-07-13 | 147.50 |
| 1990-07-12 | 148.60 |
| 1990-07-11 | 148.70 |
| 1990-07-10 | 148.90 |
| 1990-07-09 | 151.10 |
| 1990-07-06 | 151.00 |
| 1990-07-05 | 150.80 |
| 1990-07-03 | 151.20 |
| 1990-07-02 | 151.30 |
| 1990-06-29 | 152.40 |
| 1990-06-28 | 153.20 |
| 1990-06-27 | 154.40 |
| 1990-06-26 | 155.20 |
| 1990-06-25 | 155.40 |
| 1990-06-22 | 154.80 |
| 1990-06-21 | 154.80 |
| 1990-06-20 | 154.00 |
| 1990-06-19 | 153.70 |
| 1990-06-18 | 153.70 |
| 1990-06-15 | 154.20 |
| 1990-06-14 | 154.10 |
| 1990-06-13 | 154.80 |
| 1990-06-12 | 154.40 |
| 1990-06-11 | 154.50 |
| 1990-06-08 | 153.50 |
| 1990-06-07 | 152.50 |
| 1990-06-06 | 152.60 |
| 1990-06-05 | 152.70 |
| 1990-06-04 | 151.60 |
| 1990-06-01 | 151.40 |
| 1990-05-31 | 152.60 |
| 1990-05-30 | 151.30 |
| 1990-05-29 | 150.90 |
| 1990-05-25 | 149.70 |
| 1990-05-24 | 151.60 |
| 1990-05-23 | 151.20 |
| 1990-05-22 | 151.60 |
| 1990-05-21 | 153.50 |
| 1990-05-18 | 152.90 |
| 1990-05-17 | 152.40 |
| 1990-05-16 | 151.40 |
| 1990-05-15 | 151.40 |
| 1990-05-14 | 152.80 |
| 1990-05-11 | 152.70 |
| 1990-05-10 | 157.00 |
| 1990-05-09 | 156.50 |
| 1990-05-08 | 157.90 |
| 1990-05-07 | 158.00 |
| 1990-05-04 | 158.40 |
| 1990-05-03 | 158.20 |
| 1990-05-02 | 158.30 |
| 1990-05-01 | 158.90 |
| 1990-04-30 | 158.90 |
| 1990-04-27 | 158.90 |
| 1990-04-26 | 158.80 |
| 1990-04-25 | 158.70 |
| 1990-04-24 | 158.70 |
| 1990-04-23 | 157.70 |
| 1990-04-20 | 157.90 |
| 1990-04-19 | 156.50 |
| 1990-04-18 | 159.10 |
| 1990-04-17 | 159.90 |
| 1990-04-16 | 159.40 |
| 1990-04-13 | 158.80 |
| 1990-04-12 | 158.20 |
| 1990-04-11 | 158.30 |
| 1990-04-10 | 158.60 |
| 1990-04-09 | 157.50 |
| 1990-04-06 | 157.70 |
| 1990-04-05 | 157.70 |
| 1990-04-04 | 158.60 |
| 1990-04-03 | 159.10 |
| 1990-04-02 | 158.90 |
| 1990-03-30 | 157.80 |
| 1990-03-29 | 156.80 |
| 1990-03-28 | 158.80 |
| 1990-03-27 | 157.40 |
| 1990-03-26 | 156.50 |
| 1990-03-23 | 153.90 |
| 1990-03-22 | 155.10 |
| 1990-03-21 | 154.20 |
| 1990-03-20 | 153.90 |
| 1990-03-19 | 153.50 |
| 1990-03-16 | 152.40 |
| 1990-03-15 | 152.60 |
| 1990-03-14 | 152.20 |
| 1990-03-13 | 152.60 |
| 1990-03-12 | 152.40 |
| 1990-03-09 | 151.30 |
| 1990-03-08 | 150.80 |
| 1990-03-07 | 151.20 |
| 1990-03-06 | 149.80 |
| 1990-03-05 | 149.80 |
| 1990-03-02 | 150.30 |
| 1990-03-01 | 149.70 |
| 1990-02-28 | 148.80 |
| 1990-02-27 | 148.60 |
| 1990-02-26 | 148.90 |
| 1990-02-23 | 146.90 |
| 1990-02-22 | 145.90 |
| 1990-02-21 | 145.30 |
| 1990-02-20 | 145.50 |
| 1990-02-16 | 144.20 |
| 1990-02-15 | 144.40 |
| 1990-02-14 | 144.30 |
| 1990-02-13 | 144.40 |
| 1990-02-12 | 144.20 |
| 1990-02-09 | 145.20 |
| 1990-02-08 | 145.40 |
| 1990-02-07 | 145.50 |
| 1990-02-06 | 145.10 |
| 1990-02-05 | 145.40 |
| 1990-02-02 | 145.40 |
| 1990-02-01 | 144.90 |
| 1990-01-31 | 144.60 |
| 1990-01-30 | 144.10 |
| 1990-01-29 | 143.10 |
| 1990-01-26 | 143.40 |
| 1990-01-25 | 144.40 |
| 1990-01-24 | 145.30 |
| 1990-01-23 | 146.10 |
| 1990-01-22 | 146.40 |
| 1990-01-19 | 145.70 |
| 1990-01-18 | 146.10 |
| 1990-01-17 | 145.50 |
| 1990-01-16 | 145.50 |
| 1990-01-12 | 145.40 |
| 1990-01-11 | 145.40 |
| 1990-01-10 | 145.30 |
| 1990-01-09 | 145.20 |
| 1990-01-08 | 144.10 |
| 1990-01-05 | 143.80 |
| 1990-01-04 | 143.40 |
| 1990-01-03 | 145.70 |
| 1990-01-02 | 146.30 |
| 1989-12-29 | 143.80 |
| 1989-12-28 | 143.40 |
| 1989-12-27 | 142.10 |
| 1989-12-26 | 142.20 |
| 1989-12-22 | 142.90 |
| 1989-12-21 | 143.70 |
| 1989-12-20 | 144.00 |
| 1989-12-19 | 143.90 |
| 1989-12-18 | 144.10 |
| 1989-12-15 | 144.20 |
| 1989-12-14 | 144.10 |
| 1989-12-13 | 144.20 |
| 1989-12-12 | 143.90 |
| 1989-12-11 | 144.50 |
| 1989-12-08 | 144.30 |
| 1989-12-07 | 144.30 |
| 1989-12-06 | 143.90 |
| 1989-12-05 | 143.80 |
| 1989-12-04 | 143.60 |
| 1989-12-01 | 143.10 |
| 1989-11-30 | 142.90 |
| 1989-11-29 | 142.70 |
| 1989-11-28 | 143.70 |
| 1989-11-27 | 143.40 |
| 1989-11-24 | 143.50 |
| 1989-11-22 | 143.90 |
| 1989-11-21 | 143.80 |
| 1989-11-20 | 144.50 |
| 1989-11-17 | 144.40 |
| 1989-11-16 | 143.80 |
| 1989-11-15 | 143.80 |
| 1989-11-14 | 143.70 |
| 1989-11-13 | 143.90 |
| 1989-11-10 | 143.30 |
| 1989-11-09 | 142.90 |
| 1989-11-08 | 143.10 |
| 1989-11-07 | 143.40 |
| 1989-11-06 | 143.70 |
| 1989-11-03 | 143.20 |
| 1989-11-02 | 143.70 |
| 1989-11-01 | 143.10 |
| 1989-10-31 | 142.70 |
| 1989-10-30 | 142.20 |
| 1989-10-27 | 142.00 |
| 1989-10-26 | 141.70 |
| 1989-10-25 | 141.70 |
| 1989-10-24 | 141.60 |
| 1989-10-23 | 142.40 |
| 1989-10-20 | 142.30 |
| 1989-10-19 | 142.00 |
| 1989-10-18 | 141.70 |
| 1989-10-17 | 141.50 |
| 1989-10-16 | 141.80 |
| 1989-10-13 | 143.20 |
| 1989-10-12 | 144.20 |
| 1989-10-11 | 144.80 |
| 1989-10-10 | 144.00 |
| 1989-10-06 | 142.80 |
| 1989-10-05 | 142.40 |
| 1989-10-04 | 141.10 |
| 1989-10-03 | 141.10 |
| 1989-10-02 | 139.50 |
| 1989-09-29 | 139.60 |
| 1989-09-28 | 140.60 |
| 1989-09-27 | 140.60 |
| 1989-09-26 | 141.90 |
| 1989-09-25 | 142.70 |
| 1989-09-22 | 145.60 |
| 1989-09-21 | 145.40 |
| 1989-09-20 | 145.10 |
| 1989-09-19 | 145.70 |
| 1989-09-18 | 145.90 |
| 1989-09-15 | 148.80 |
| 1989-09-14 | 146.60 |
| 1989-09-13 | 147.00 |
| 1989-09-12 | 147.20 |
| 1989-09-11 | 146.80 |
| 1989-09-08 | 146.30 |
| 1989-09-07 | 146.90 |
| 1989-09-06 | 146.30 |
| 1989-09-05 | 147.10 |
| 1989-09-01 | 145.90 |
| 1989-08-31 | 144.60 |
| 1989-08-30 | 143.70 |
| 1989-08-29 | 143.10 |
| 1989-08-28 | 144.20 |
| 1989-08-25 | 143.30 |
| 1989-08-24 | 143.30 |
| 1989-08-23 | 143.20 |
| 1989-08-22 | 142.60 |
| 1989-08-21 | 142.40 |
| 1989-08-18 | 145.90 |
| 1989-08-17 | 143.80 |
| 1989-08-16 | 142.20 |
| 1989-08-15 | 142.20 |
| 1989-08-14 | 141.70 |
| 1989-08-11 | 141.90 |
| 1989-08-10 | 139.10 |
| 1989-08-09 | 139.30 |
| 1989-08-08 | 138.80 |
| 1989-08-07 | 139.50 |
| 1989-08-04 | 139.50 |
| 1989-08-03 | 137.00 |
| 1989-08-02 | 136.20 |
| 1989-08-01 | 136.80 |
| 1989-07-31 | 137.00 |
| 1989-07-28 | 139.60 |
| 1989-07-27 | 139.00 |
| 1989-07-26 | 140.70 |
| 1989-07-25 | 142.60 |
| 1989-07-24 | 143.20 |
| 1989-07-21 | 141.90 |
| 1989-07-20 | 141.50 |
| 1989-07-19 | 142.00 |
| 1989-07-18 | 141.30 |
| 1989-07-17 | 141.60 |
| 1989-07-14 | 140.50 |
| 1989-07-13 | 139.50 |
| 1989-07-12 | 139.90 |
| 1989-07-11 | 140.30 |
| 1989-07-10 | 139.00 |
| 1989-07-07 | 139.80 |
| 1989-07-06 | 139.40 |
| 1989-07-05 | 138.90 |
| 1989-07-03 | 141.30 |
| 1989-06-30 | 144.00 |
| 1989-06-29 | 143.40 |
| 1989-06-28 | 142.80 |
| 1989-06-27 | 141.10 |
| 1989-06-26 | 140.80 |
| 1989-06-23 | 138.50 |
| 1989-06-22 | 141.10 |
| 1989-06-21 | 143.90 |
| 1989-06-20 | 144.10 |
| 1989-06-19 | 144.50 |
| 1989-06-16 | 145.60 |
| 1989-06-15 | 149.60 |
| 1989-06-14 | 149.10 |
| 1989-06-13 | 149.20 |
| 1989-06-12 | 148.80 |
| 1989-06-09 | 146.20 |
| 1989-06-08 | 143.40 |
| 1989-06-07 | 142.50 |
| 1989-06-06 | 143.00 |
| 1989-06-05 | 141.80 |
| 1989-06-02 | 141.80 |
| 1989-06-01 | 142.70 |
| 1989-05-31 | 142.30 |
| 1989-05-30 | 143.50 |
| 1989-05-26 | 141.40 |
| 1989-05-25 | 142.00 |
| 1989-05-24 | 142.80 |
| 1989-05-23 | 142.00 |
| 1989-05-22 | 142.10 |
| 1989-05-19 | 138.80 |
| 1989-05-18 | 138.70 |
| 1989-05-17 | 139.30 |
| 1989-05-16 | 137.30 |
| 1989-05-15 | 137.20 |
| 1989-05-12 | 136.00 |
| 1989-05-11 | 135.30 |
| 1989-05-10 | 134.40 |
| 1989-05-09 | 134.80 |
| 1989-05-08 | 134.80 |
| 1989-05-05 | 134.30 |
| 1989-05-04 | 134.00 |
| 1989-05-03 | 134.20 |
| 1989-05-02 | 133.80 |
| 1989-05-01 | 134.10 |
| 1989-04-28 | 132.90 |
| 1989-04-27 | 132.20 |
| 1989-04-26 | 132.30 |
| 1989-04-25 | 131.40 |
| 1989-04-24 | 131.60 |
| 1989-04-21 | 131.50 |
| 1989-04-20 | 131.40 |
| 1989-04-19 | 132.30 |
| 1989-04-18 | 131.50 |
| 1989-04-17 | 132.00 |
| 1989-04-14 | 132.20 |
| 1989-04-13 | 132.20 |
| 1989-04-12 | 133.00 |
| 1989-04-11 | 132.80 |
| 1989-04-10 | 132.60 |
| 1989-04-07 | 132.50 |
| 1989-04-06 | 131.90 |
| 1989-04-05 | 131.80 |
| 1989-04-04 | 130.90 |
| 1989-04-03 | 132.10 |
| 1989-03-31 | 132.80 |
| 1989-03-30 | 133.00 |
| 1989-03-29 | 132.80 |
| 1989-03-28 | 133.10 |
| 1989-03-27 | 132.70 |
| 1989-03-24 | 131.50 |
| 1989-03-23 | 131.20 |
| 1989-03-22 | 131.20 |
| 1989-03-21 | 131.30 |
| 1989-03-20 | 131.70 |
| 1989-03-17 | 131.60 |
| 1989-03-16 | 131.20 |
| 1989-03-15 | 130.60 |
| 1989-03-14 | 129.70 |
| 1989-03-13 | 129.90 |
| 1989-03-10 | 129.50 |
| 1989-03-09 | 129.10 |
| 1989-03-08 | 128.70 |
| 1989-03-07 | 128.70 |
| 1989-03-06 | 128.90 |
| 1989-03-03 | 127.70 |
| 1989-03-02 | 127.90 |
| 1989-03-01 | 128.10 |
| 1989-02-28 | 126.90 |
| 1989-02-27 | 126.50 |
| 1989-02-24 | 126.30 |
| 1989-02-23 | 126.20 |
| 1989-02-22 | 126.60 |
| 1989-02-21 | 126.80 |
| 1989-02-17 | 125.90 |
| 1989-02-16 | 126.30 |
| 1989-02-15 | 126.40 |
| 1989-02-14 | 126.70 |
| 1989-02-13 | 128.40 |
| 1989-02-10 | 128.50 |
| 1989-02-09 | 128.60 |
| 1989-02-08 | 129.60 |
| 1989-02-07 | 129.30 |
| 1989-02-06 | 129.70 |
| 1989-02-03 | 129.70 |
| 1989-02-02 | 129.20 |
| 1989-02-01 | 129.60 |
| 1989-01-31 | 130.50 |
| 1989-01-30 | 129.40 |
| 1989-01-27 | 129.20 |
| 1989-01-26 | 128.20 |
| 1989-01-25 | 127.70 |
| 1989-01-24 | 127.70 |
| 1989-01-23 | 127.80 |
| 1989-01-20 | 128.30 |
| 1989-01-19 | 129.70 |
| 1989-01-18 | 128.50 |
| 1989-01-17 | 127.80 |
| 1989-01-13 | 126.70 |
| 1989-01-12 | 126.20 |
| 1989-01-11 | 126.10 |
| 1989-01-10 | 126.30 |
| 1989-01-09 | 126.50 |
| 1989-01-06 | 126.60 |
| 1989-01-05 | 125.60 |
| 1989-01-04 | 125.10 |
| 1989-01-03 | 123.60 |
| 1988-12-30 | 125.10 |
| 1988-12-29 | 125.90 |
| 1988-12-28 | 125.60 |
| 1988-12-27 | 124.90 |
| 1988-12-23 | 124.90 |
| 1988-12-22 | 124.70 |
| 1988-12-21 | 124.40 |
| 1988-12-20 | 125.10 |
| 1988-12-19 | 124.10 |
| 1988-12-16 | 124.50 |
| 1988-12-15 | 123.40 |
| 1988-12-14 | 122.70 |
| 1988-12-13 | 123.20 |
| 1988-12-12 | 122.90 |
| 1988-12-09 | 122.40 |
| 1988-12-08 | 122.60 |
| 1988-12-07 | 123.50 |
| 1988-12-06 | 121.80 |
| 1988-12-05 | 121.50 |
| 1988-12-02 | 121.50 |
| 1988-12-01 | 121.60 |
| 1988-11-30 | 121.90 |
| 1988-11-29 | 121.50 |
| 1988-11-28 | 122.20 |
| 1988-11-25 | 121.10 |
| 1988-11-23 | 121.30 |
| 1988-11-22 | 121.40 |
| 1988-11-21 | 122.00 |
| 1988-11-18 | 122.70 |
| 1988-11-17 | 122.70 |
| 1988-11-16 | 122.60 |
| 1988-11-15 | 123.40 |
| 1988-11-14 | 123.40 |
| 1988-11-10 | 124.00 |
| 1988-11-09 | 124.30 |
| 1988-11-08 | 125.60 |
| 1988-11-07 | 124.70 |
| 1988-11-04 | 125.30 |
| 1988-11-03 | 124.20 |
| 1988-11-02 | 124.60 |
| 1988-11-01 | 125.30 |
| 1988-10-31 | 125.50 |
| 1988-10-28 | 125.90 |
| 1988-10-27 | 125.90 |
| 1988-10-26 | 125.70 |
| 1988-10-25 | 126.70 |
| 1988-10-24 | 126.80 |
| 1988-10-21 | 126.40 |
| 1988-10-20 | 127.20 |
| 1988-10-19 | 127.30 |
| 1988-10-18 | 126.70 |
| 1988-10-17 | 127.30 |
| 1988-10-14 | 127.20 |
| 1988-10-13 | 128.00 |
| 1988-10-12 | 129.00 |
| 1988-10-11 | 131.10 |
| 1988-10-07 | 133.30 |
| 1988-10-06 | 133.40 |
| 1988-10-05 | 133.50 |
| 1988-10-04 | 133.30 |
| 1988-10-03 | 133.70 |
| 1988-09-30 | 133.90 |
| 1988-09-29 | 134.40 |
| 1988-09-28 | 134.20 |
| 1988-09-27 | 134.50 |
| 1988-09-26 | 134.70 |
| 1988-09-23 | 134.50 |
| 1988-09-22 | 134.60 |
| 1988-09-21 | 134.30 |
| 1988-09-20 | 133.90 |
| 1988-09-19 | 133.60 |
| 1988-09-16 | 134.30 |
| 1988-09-15 | 133.70 |
| 1988-09-14 | 134.60 |
| 1988-09-13 | 133.30 |
| 1988-09-12 | 133.50 |
| 1988-09-09 | 133.60 |
| 1988-09-08 | 133.90 |
| 1988-09-07 | 133.70 |
| 1988-09-06 | 135.30 |
| 1988-09-02 | 136.10 |
| 1988-09-01 | 136.40 |
| 1988-08-31 | 136.50 |
| 1988-08-30 | 134.50 |
| 1988-08-29 | 134.10 |
| 1988-08-26 | 133.70 |
| 1988-08-25 | 133.40 |
| 1988-08-24 | 134.30 |
| 1988-08-23 | 133.90 |
| 1988-08-22 | 134.10 |
| 1988-08-19 | 133.50 |
| 1988-08-18 | 133.40 |
| 1988-08-17 | 134.10 |
| 1988-08-16 | 132.90 |
| 1988-08-15 | 133.30 |
| 1988-08-12 | 133.20 |
| 1988-08-11 | 133.90 |
| 1988-08-10 | 134.50 |
| 1988-08-09 | 134.80 |
| 1988-08-08 | 133.80 |
| 1988-08-05 | 133.70 |
| 1988-08-04 | 133.00 |
| 1988-08-03 | 132.90 |
| 1988-08-02 | 132.90 |
| 1988-08-01 | 132.80 |
| 1988-07-29 | 133.10 |
| 1988-07-28 | 132.40 |
| 1988-07-27 | 131.70 |
| 1988-07-26 | 132.60 |
| 1988-07-25 | 132.10 |
| 1988-07-22 | 130.70 |
| 1988-07-21 | 132.30 |
| 1988-07-20 | 133.20 |
| 1988-07-19 | 133.90 |
| 1988-07-18 | 134.80 |
| 1988-07-15 | 135.30 |
| 1988-07-14 | 133.10 |
| 1988-07-13 | 132.90 |
| 1988-07-12 | 132.60 |
| 1988-07-11 | 132.90 |
| 1988-07-08 | 133.20 |
| 1988-07-07 | 131.80 |
| 1988-07-06 | 133.60 |
| 1988-07-05 | 134.30 |
| 1988-07-01 | 134.10 |
| 1988-06-30 | 133.50 |
| 1988-06-29 | 133.80 |
| 1988-06-28 | 131.00 |
| 1988-06-27 | 130.90 |
| 1988-06-24 | 130.60 |
| 1988-06-23 | 128.70 |
| 1988-06-22 | 128.60 |
| 1988-06-21 | 126.50 |
| 1988-06-20 | 126.30 |
| 1988-06-17 | 125.90 |
| 1988-06-16 | 125.80 |
| 1988-06-15 | 126.30 |
| 1988-06-14 | 126.40 |
| 1988-06-13 | 125.20 |
| 1988-06-10 | 124.90 |
| 1988-06-09 | 125.20 |
| 1988-06-08 | 125.30 |
| 1988-06-07 | 125.70 |
| 1988-06-06 | 126.20 |
| 1988-06-03 | 126.00 |
| 1988-06-02 | 126.60 |
| 1988-06-01 | 125.20 |
| 1988-05-31 | 125.10 |
| 1988-05-27 | 125.00 |
| 1988-05-26 | 124.40 |
| 1988-05-25 | 124.40 |
| 1988-05-24 | 124.40 |
| 1988-05-23 | 124.60 |
| 1988-05-20 | 124.80 |
| 1988-05-19 | 124.90 |
| 1988-05-18 | 125.40 |
| 1988-05-17 | 125.70 |
| 1988-05-16 | 125.00 |
| 1988-05-13 | 124.70 |
| 1988-05-12 | 124.40 |
| 1988-05-11 | 124.30 |
| 1988-05-10 | 124.40 |
| 1988-05-09 | 124.80 |
| 1988-05-06 | 124.90 |
| 1988-05-05 | 124.70 |
| 1988-05-04 | 125.00 |
| 1988-05-03 | 124.90 |
| 1988-05-02 | 125.00 |
| 1988-04-29 | 124.90 |
| 1988-04-28 | 124.60 |
| 1988-04-27 | 125.10 |
| 1988-04-26 | 124.80 |
| 1988-04-25 | 124.80 |
| 1988-04-22 | 124.70 |
| 1988-04-21 | 124.20 |
| 1988-04-20 | 124.00 |
| 1988-04-19 | 124.20 |
| 1988-04-18 | 124.10 |
| 1988-04-15 | 123.90 |
| 1988-04-14 | 123.70 |
| 1988-04-13 | 126.30 |
| 1988-04-12 | 126.60 |
| 1988-04-11 | 126.70 |
| 1988-04-08 | 125.60 |
| 1988-04-07 | 125.80 |
| 1988-04-06 | 125.50 |
| 1988-04-05 | 125.20 |
| 1988-04-04 | 124.40 |
| 1988-04-01 | 124.00 |
| 1988-03-31 | 124.10 |
| 1988-03-30 | 124.80 |
| 1988-03-29 | 124.70 |
| 1988-03-28 | 124.20 |
| 1988-03-25 | 125.40 |
| 1988-03-24 | 125.80 |
| 1988-03-23 | 126.80 |
| 1988-03-22 | 127.10 |
| 1988-03-21 | 127.10 |
| 1988-03-18 | 128.40 |
| 1988-03-17 | 128.70 |
| 1988-03-16 | 127.40 |
| 1988-03-15 | 127.20 |
| 1988-03-14 | 126.90 |
| 1988-03-11 | 127.40 |
| 1988-03-10 | 128.10 |
| 1988-03-09 | 128.00 |
| 1988-03-08 | 128.10 |
| 1988-03-07 | 128.20 |
| 1988-03-04 | 128.80 |
| 1988-03-03 | 129.30 |
| 1988-03-02 | 129.20 |
| 1988-03-01 | 128.30 |
| 1988-02-29 | 128.50 |
| 1988-02-26 | 128.20 |
| 1988-02-25 | 128.80 |
| 1988-02-24 | 128.80 |
| 1988-02-23 | 128.80 |
| 1988-02-22 | 129.30 |
| 1988-02-19 | 130.10 |
| 1988-02-18 | 130.20 |
| 1988-02-17 | 130.30 |
| 1988-02-16 | 130.30 |
| 1988-02-12 | 131.20 |
| 1988-02-11 | 129.10 |
| 1988-02-10 | 129.00 |
| 1988-02-09 | 129.20 |
| 1988-02-08 | 128.60 |
| 1988-02-05 | 129.10 |
| 1988-02-04 | 128.50 |
| 1988-02-03 | 127.90 |
| 1988-02-02 | 128.30 |
| 1988-02-01 | 129.40 |
| 1988-01-29 | 127.80 |
| 1988-01-28 | 127.20 |
| 1988-01-27 | 127.60 |
| 1988-01-26 | 127.90 |
| 1988-01-25 | 127.80 |
| 1988-01-22 | 127.90 |
| 1988-01-21 | 127.20 |
| 1988-01-20 | 127.80 |
| 1988-01-19 | 128.60 |
| 1988-01-15 | 130.50 |
| 1988-01-14 | 126.70 |
| 1988-01-13 | 126.70 |
| 1988-01-12 | 127.40 |
| 1988-01-11 | 128.20 |
| 1988-01-08 | 129.20 |
| 1988-01-07 | 128.60 |
| 1988-01-06 | 129.70 |
| 1988-01-05 | 126.90 |
| 1988-01-04 | 122.70 |
| 1987-12-31 | 121.30 |
| 1987-12-30 | 123.40 |
| 1987-12-29 | 123.50 |
| 1987-12-28 | 123.20 |
| 1987-12-24 | 126.10 |
| 1987-12-23 | 126.80 |
| 1987-12-22 | 126.60 |
| 1987-12-21 | 127.10 |
| 1987-12-18 | 127.10 |
| 1987-12-17 | 126.30 |
| 1987-12-16 | 127.30 |
| 1987-12-15 | 127.60 |
| 1987-12-14 | 128.00 |
| 1987-12-11 | 128.50 |
| 1987-12-10 | 129.40 |
| 1987-12-09 | 132.40 |
| 1987-12-08 | 132.70 |
| 1987-12-07 | 132.80 |
| 1987-12-04 | 132.90 |
| 1987-12-03 | 132.90 |
| 1987-12-02 | 132.70 |
| 1987-12-01 | 133.00 |
| 1987-11-30 | 132.40 |
| 1987-11-27 | 133.70 |
| 1987-11-25 | 134.80 |
| 1987-11-24 | 135.50 |
| 1987-11-23 | 134.70 |
| 1987-11-20 | 135.50 |
| 1987-11-19 | 135.20 |
| 1987-11-18 | 135.60 |
| 1987-11-17 | 135.70 |
| 1987-11-16 | 136.60 |
| 1987-11-13 | 135.90 |
| 1987-11-12 | 136.50 |
| 1987-11-10 | 134.60 |
| 1987-11-09 | 134.30 |
| 1987-11-06 | 135.40 |
| 1987-11-05 | 134.70 |
| 1987-11-04 | 137.30 |
| 1987-11-03 | 137.40 |
| 1987-11-02 | 137.00 |
| 1987-10-30 | 138.40 |
| 1987-10-29 | 138.30 |
| 1987-10-28 | 139.20 |
| 1987-10-27 | 141.60 |
| 1987-10-26 | 142.20 |
| 1987-10-23 | 142.90 |
| 1987-10-22 | 144.70 |
| 1987-10-21 | 144.20 |
| 1987-10-20 | 143.90 |
| 1987-10-19 | 141.80 |
| 1987-10-16 | 142.80 |
| 1987-10-15 | 142.20 |
| 1987-10-14 | 142.80 |
| 1987-10-13 | 143.80 |
| 1987-10-09 | 143.90 |
| 1987-10-08 | 144.90 |
| 1987-10-07 | 145.70 |
| 1987-10-06 | 146.70 |
| 1987-10-05 | 146.90 |
| 1987-10-02 | 146.40 |
| 1987-10-01 | 146.90 |
| 1987-09-30 | 146.50 |
| 1987-09-29 | 146.20 |
| 1987-09-28 | 144.10 |
| 1987-09-25 | 143.70 |
| 1987-09-24 | 143.70 |
| 1987-09-23 | 143.90 |
| 1987-09-22 | 144.20 |
| 1987-09-21 | 143.60 |
| 1987-09-18 | 142.70 |
| 1987-09-17 | 143.40 |
| 1987-09-16 | 144.40 |
| 1987-09-15 | 144.10 |
| 1987-09-14 | 144.50 |
| 1987-09-11 | 142.80 |
| 1987-09-10 | 142.60 |
| 1987-09-09 | 141.60 |
| 1987-09-08 | 141.80 |
| 1987-09-04 | 141.80 |
| 1987-09-03 | 141.00 |
| 1987-09-02 | 141.00 |
| 1987-09-01 | 141.80 |
| 1987-08-31 | 141.80 |
| 1987-08-28 | 142.00 |
| 1987-08-27 | 142.10 |
| 1987-08-26 | 143.10 |
| 1987-08-25 | 143.20 |
| 1987-08-24 | 142.00 |
| 1987-08-21 | 142.80 |
| 1987-08-20 | 144.20 |
| 1987-08-19 | 145.10 |
| 1987-08-18 | 146.10 |
| 1987-08-17 | 149.90 |
| 1987-08-14 | 150.00 |
| 1987-08-13 | 151.50 |
| 1987-08-12 | 151.30 |
| 1987-08-11 | 151.80 |
| 1987-08-10 | 151.10 |
| 1987-08-07 | 151.60 |
| 1987-08-06 | 151.50 |
| 1987-08-05 | 150.80 |
| 1987-08-04 | 152.10 |
| 1987-08-03 | 150.50 |
| 1987-07-31 | 149.90 |
| 1987-07-30 | 149.70 |
| 1987-07-29 | 150.80 |
| 1987-07-28 | 150.40 |
| 1987-07-27 | 150.50 |
| 1987-07-24 | 150.00 |
| 1987-07-23 | 150.80 |
| 1987-07-22 | 152.30 |
| 1987-07-21 | 152.70 |
| 1987-07-20 | 152.90 |
| 1987-07-17 | 152.80 |
| 1987-07-16 | 150.60 |
| 1987-07-15 | 148.70 |
| 1987-07-14 | 151.10 |
| 1987-07-13 | 151.00 |
| 1987-07-10 | 150.70 |
| 1987-07-09 | 150.00 |
| 1987-07-08 | 150.60 |
| 1987-07-07 | 149.70 |
| 1987-07-06 | 149.10 |
| 1987-07-03 | 148.80 |
| 1987-07-02 | 147.30 |
| 1987-07-01 | 146.90 |
| 1987-06-30 | 146.80 |
| 1987-06-29 | 146.70 |
| 1987-06-26 | 146.30 |
| 1987-06-25 | 146.30 |
| 1987-06-24 | 145.10 |
| 1987-06-23 | 146.00 |
| 1987-06-22 | 145.90 |
| 1987-06-19 | 145.10 |
| 1987-06-18 | 144.60 |
| 1987-06-17 | 144.70 |
| 1987-06-16 | 144.50 |
| 1987-06-15 | 144.80 |
| 1987-06-12 | 143.90 |
| 1987-06-11 | 142.60 |
| 1987-06-10 | 142.50 |
| 1987-06-09 | 142.50 |
| 1987-06-08 | 143.50 |
| 1987-06-05 | 143.80 |
| 1987-06-04 | 144.30 |
| 1987-06-03 | 142.80 |
| 1987-06-02 | 142.30 |
| 1987-06-01 | 145.50 |
| 1987-05-29 | 144.10 |
| 1987-05-28 | 143.40 |
| 1987-05-27 | 143.50 |
| 1987-05-26 | 143.30 |
| 1987-05-22 | 140.60 |
| 1987-05-21 | 140.50 |
| 1987-05-20 | 139.80 |
| 1987-05-19 | 140.00 |
| 1987-05-18 | 140.00 |
| 1987-05-15 | 139.80 |
| 1987-05-14 | 139.50 |
| 1987-05-13 | 139.80 |
| 1987-05-12 | 139.60 |
| 1987-05-11 | 139.50 |
| 1987-05-08 | 139.60 |
| 1987-05-07 | 139.40 |
| 1987-05-06 | 139.20 |
| 1987-05-05 | 138.70 |
| 1987-05-04 | 139.10 |
| 1987-05-01 | 140.40 |
| 1987-04-30 | 140.70 |
| 1987-04-29 | 140.20 |
| 1987-04-28 | 139.90 |
| 1987-04-27 | 138.40 |
| 1987-04-24 | 139.80 |
| 1987-04-23 | 141.20 |
| 1987-04-22 | 142.40 |
| 1987-04-21 | 142.40 |
| 1987-04-20 | 142.40 |
| 1987-04-17 | 143.20 |
| 1987-04-16 | 143.00 |
| 1987-04-15 | 141.80 |
| 1987-04-14 | 141.10 |
| 1987-04-13 | 142.70 |
| 1987-04-10 | 142.60 |
| 1987-04-09 | 144.70 |
| 1987-04-08 | 146.60 |
| 1987-04-07 | 145.40 |
| 1987-04-06 | 146.10 |
| 1987-04-03 | 146.20 |
| 1987-04-02 | 146.50 |
| 1987-04-01 | 146.80 |
| 1987-03-31 | 145.70 |
| 1987-03-30 | 146.40 |
| 1987-03-27 | 147.70 |
| 1987-03-26 | 149.20 |
| 1987-03-25 | 149.20 |
| 1987-03-24 | 149.30 |
| 1987-03-23 | 150.30 |
| 1987-03-20 | 151.70 |
| 1987-03-19 | 151.50 |
| 1987-03-18 | 152.00 |
| 1987-03-17 | 152.00 |
| 1987-03-16 | 151.70 |
| 1987-03-13 | 152.70 |
| 1987-03-12 | 153.60 |
| 1987-03-11 | 153.80 |
| 1987-03-10 | 153.70 |
| 1987-03-09 | 153.80 |
| 1987-03-06 | 153.50 |
| 1987-03-05 | 153.20 |
| 1987-03-04 | 153.70 |
| 1987-03-03 | 153.70 |
| 1987-03-02 | 153.50 |
| 1987-02-27 | 153.30 |
| 1987-02-26 | 153.20 |
| 1987-02-25 | 153.60 |
| 1987-02-24 | 153.80 |
| 1987-02-23 | 153.70 |
| 1987-02-20 | 153.70 |
| 1987-02-19 | 154.10 |
| 1987-02-18 | 153.90 |
| 1987-02-17 | 153.20 |
| 1987-02-13 | 153.70 |
| 1987-02-12 | 154.10 |
| 1987-02-11 | 153.70 |
| 1987-02-10 | 152.40 |
| 1987-02-09 | 152.60 |
| 1987-02-06 | 154.50 |
| 1987-02-05 | 153.60 |
| 1987-02-04 | 152.80 |
| 1987-02-03 | 152.50 |
| 1987-02-02 | 152.60 |
| 1987-01-30 | 153.70 |
| 1987-01-29 | 152.10 |
| 1987-01-28 | 151.80 |
| 1987-01-27 | 151.70 |
| 1987-01-26 | 152.70 |
| 1987-01-23 | 153.10 |
| 1987-01-22 | 151.90 |
| 1987-01-21 | 154.00 |
| 1987-01-20 | 152.70 |
| 1987-01-16 | 153.40 |
| 1987-01-15 | 153.60 |
| 1987-01-14 | 152.80 |
| 1987-01-13 | 155.80 |
| 1987-01-12 | 156.80 |
| 1987-01-09 | 158.20 |
| 1987-01-08 | 158.20 |
| 1987-01-07 | 158.10 |
| 1987-01-06 | 158.80 |
| 1987-01-05 | 159.40 |
| 1987-01-02 | 158.30 |
| 1986-12-31 | 158.30 |
| 1986-12-30 | 159.90 |
| 1986-12-29 | 159.10 |
| 1986-12-26 | 159.80 |
| 1986-12-24 | 161.50 |
| 1986-12-23 | 162.70 |
| 1986-12-22 | 162.80 |
| 1986-12-19 | 162.20 |
| 1986-12-18 | 163.00 |
| 1986-12-17 | 163.70 |
| 1986-12-16 | 164.00 |
| 1986-12-15 | 163.30 |
| 1986-12-12 | 163.10 |
| 1986-12-11 | 162.70 |
| 1986-12-10 | 162.80 |
| 1986-12-09 | 162.60 |
| 1986-12-08 | 162.40 |
| 1986-12-05 | 162.40 |
| 1986-12-04 | 162.80 |
| 1986-12-03 | 162.30 |
| 1986-12-02 | 162.00 |
| 1986-12-01 | 162.30 |
| 1986-11-28 | 162.10 |
| 1986-11-26 | 163.00 |
| 1986-11-25 | 162.60 |
| 1986-11-24 | 164.20 |
| 1986-11-21 | 164.10 |
| 1986-11-20 | 162.80 |
| 1986-11-19 | 162.40 |
| 1986-11-18 | 162.80 |
| 1986-11-17 | 162.80 |
| 1986-11-14 | 161.50 |
| 1986-11-13 | 160.90 |
| 1986-11-12 | 160.60 |
| 1986-11-10 | 162.90 |
| 1986-11-07 | 163.20 |
| 1986-11-06 | 163.30 |
| 1986-11-05 | 164.50 |
| 1986-11-04 | 163.90 |
| 1986-11-03 | 164.00 |
| 1986-10-31 | 163.40 |
| 1986-10-30 | 161.80 |
| 1986-10-29 | 160.50 |
| 1986-10-28 | 160.10 |
| 1986-10-27 | 160.70 |
| 1986-10-24 | 161.40 |
| 1986-10-23 | 158.10 |
| 1986-10-22 | 155.80 |
| 1986-10-21 | 155.20 |
| 1986-10-20 | 154.80 |
| 1986-10-17 | 154.20 |
| 1986-10-16 | 154.20 |
| 1986-10-15 | 154.20 |
| 1986-10-14 | 154.00 |
| 1986-10-10 | 154.50 |
| 1986-10-09 | 155.00 |
| 1986-10-08 | 154.40 |
| 1986-10-07 | 154.10 |
| 1986-10-06 | 154.10 |
| 1986-10-03 | 154.20 |
| 1986-10-02 | 153.90 |
| 1986-10-01 | 154.20 |
| 1986-09-30 | 154.40 |
| 1986-09-29 | 153.70 |
| 1986-09-26 | 154.40 |
| 1986-09-25 | 154.60 |
| 1986-09-24 | 154.60 |
| 1986-09-23 | 154.70 |
| 1986-09-22 | 153.60 |
| 1986-09-19 | 152.00 |
| 1986-09-18 | 153.70 |
| 1986-09-17 | 154.80 |
| 1986-09-16 | 156.40 |
| 1986-09-15 | 155.20 |
| 1986-09-12 | 155.40 |
| 1986-09-11 | 156.40 |
| 1986-09-10 | 154.80 |
| 1986-09-09 | 155.70 |
| 1986-09-08 | 156.20 |
| 1986-09-05 | 155.40 |
| 1986-09-04 | 154.90 |
| 1986-09-03 | 154.70 |
| 1986-09-02 | 154.30 |
| 1986-08-29 | 154.60 |
| 1986-08-28 | 156.10 |
| 1986-08-27 | 154.70 |
| 1986-08-26 | 155.00 |
| 1986-08-25 | 153.80 |
| 1986-08-22 | 153.50 |
| 1986-08-21 | 153.30 |
| 1986-08-20 | 153.40 |
| 1986-08-19 | 153.50 |
| 1986-08-18 | 154.20 |
| 1986-08-15 | 154.20 |
| 1986-08-14 | 153.70 |
| 1986-08-13 | 154.30 |
| 1986-08-12 | 154.70 |
| 1986-08-11 | 153.80 |
| 1986-08-08 | 154.20 |
| 1986-08-07 | 153.80 |
| 1986-08-06 | 154.40 |
| 1986-08-05 | 155.00 |
| 1986-08-04 | 154.00 |
| 1986-08-01 | 153.90 |
| 1986-07-31 | 153.90 |
| 1986-07-30 | 156.10 |
| 1986-07-29 | 155.70 |
| 1986-07-28 | 156.00 |
| 1986-07-25 | 157.70 |
| 1986-07-24 | 156.70 |
| 1986-07-23 | 157.50 |
| 1986-07-22 | 156.80 |
| 1986-07-21 | 155.10 |
| 1986-07-18 | 156.50 |
| 1986-07-17 | 157.40 |
| 1986-07-16 | 158.40 |
| 1986-07-15 | 159.50 |
| 1986-07-14 | 160.30 |
| 1986-07-11 | 161.40 |
| 1986-07-10 | 160.50 |
| 1986-07-09 | 161.10 |
| 1986-07-08 | 161.00 |
| 1986-07-07 | 160.70 |
| 1986-07-03 | 161.40 |
| 1986-07-02 | 163.40 |
| 1986-07-01 | 162.70 |
| 1986-06-30 | 163.80 |
| 1986-06-27 | 165.50 |
| 1986-06-26 | 166.10 |
| 1986-06-25 | 166.10 |
| 1986-06-24 | 166.70 |
| 1986-06-23 | 167.90 |
| 1986-06-20 | 167.70 |
| 1986-06-19 | 166.90 |
| 1986-06-18 | 167.70 |
| 1986-06-17 | 167.80 |
| 1986-06-16 | 165.50 |
| 1986-06-13 | 165.30 |
| 1986-06-12 | 165.90 |
| 1986-06-11 | 166.40 |
| 1986-06-10 | 166.90 |
| 1986-06-09 | 167.90 |
| 1986-06-06 | 167.70 |
| 1986-06-05 | 168.90 |
| 1986-06-04 | 171.50 |
| 1986-06-03 | 171.60 |
| 1986-06-02 | 174.90 |
| 1986-05-30 | 174.50 |
| 1986-05-29 | 171.60 |
| 1986-05-28 | 169.00 |
| 1986-05-27 | 169.20 |
| 1986-05-23 | 169.60 |
| 1986-05-22 | 169.30 |
| 1986-05-21 | 168.80 |
| 1986-05-20 | 168.60 |
| 1986-05-19 | 168.20 |
| 1986-05-16 | 165.40 |
| 1986-05-15 | 163.60 |
| 1986-05-14 | 163.30 |
| 1986-05-13 | 163.00 |
| 1986-05-12 | 161.20 |
| 1986-05-09 | 162.40 |
| 1986-05-08 | 163.60 |
| 1986-05-07 | 165.10 |
| 1986-05-06 | 166.30 |
| 1986-05-05 | 165.60 |
| 1986-05-02 | 169.90 |
| 1986-05-01 | 169.70 |
| 1986-04-30 | 167.60 |
| 1986-04-29 | 167.90 |
| 1986-04-28 | 167.20 |
| 1986-04-25 | 168.10 |
| 1986-04-24 | 169.00 |
| 1986-04-23 | 169.40 |
| 1986-04-22 | 170.20 |
| 1986-04-21 | 172.00 |
| 1986-04-18 | 173.80 |
| 1986-04-17 | 175.20 |
| 1986-04-16 | 176.50 |
| 1986-04-15 | 178.30 |
| 1986-04-14 | 179.10 |
| 1986-04-11 | 178.40 |
| 1986-04-10 | 178.80 |
| 1986-04-09 | 180.10 |
| 1986-04-08 | 180.10 |
| 1986-04-07 | 182.90 |
| 1986-04-04 | 180.40 |
| 1986-04-03 | 179.90 |
| 1986-04-02 | 179.50 |
| 1986-04-01 | 178.20 |
| 1986-03-31 | 177.60 |
| 1986-03-28 | 179.90 |
| 1986-03-27 | 179.50 |
| 1986-03-26 | 179.80 |
| 1986-03-25 | 180.20 |
| 1986-03-24 | 178.90 |
| 1986-03-21 | 175.80 |
| 1986-03-20 | 176.40 |
| 1986-03-19 | 177.10 |
| 1986-03-18 | 175.00 |
| 1986-03-17 | 175.70 |
| 1986-03-14 | 177.20 |
| 1986-03-13 | 179.90 |
| 1986-03-12 | 180.20 |
| 1986-03-11 | 179.90 |
| 1986-03-10 | 180.70 |
| 1986-03-07 | 179.50 |
| 1986-03-06 | 179.30 |
| 1986-03-05 | 181.50 |
| 1986-03-04 | 179.00 |
| 1986-03-03 | 179.70 |
| 1986-02-28 | 180.60 |
| 1986-02-27 | 180.20 |
| 1986-02-26 | 181.20 |
| 1986-02-25 | 181.00 |
| 1986-02-24 | 182.20 |
| 1986-02-21 | 183.00 |
| 1986-02-20 | 181.10 |
| 1986-02-19 | 179.40 |
| 1986-02-18 | 181.10 |
| 1986-02-14 | 182.00 |
| 1986-02-13 | 182.30 |
| 1986-02-12 | 186.70 |
| 1986-02-11 | 187.50 |
| 1986-02-10 | 188.20 |
| 1986-02-07 | 191.40 |
| 1986-02-06 | 190.50 |
| 1986-02-05 | 190.70 |
| 1986-02-04 | 192.10 |
| 1986-02-03 | 191.60 |
| 1986-01-31 | 192.30 |
| 1986-01-30 | 193.10 |
| 1986-01-29 | 194.10 |
| 1986-01-28 | 195.70 |
| 1986-01-27 | 195.80 |
| 1986-01-24 | 196.10 |
| 1986-01-23 | 202.10 |
| 1986-01-22 | 201.70 |
| 1986-01-21 | 202.40 |
| 1986-01-17 | 202.50 |
| 1986-01-16 | 202.60 |
| 1986-01-15 | 202.50 |
| 1986-01-14 | 202.60 |
| 1986-01-13 | 202.70 |
| 1986-01-10 | 202.40 |
| 1986-01-09 | 202.10 |
| 1986-01-08 | 202.10 |
| 1986-01-07 | 201.70 |
| 1986-01-06 | 201.90 |
| 1986-01-03 | 202.50 |
| 1986-01-02 | 199.20 |
| 1985-12-31 | 200.30 |
| 1985-12-30 | 201.10 |
| 1985-12-27 | 202.20 |
| 1985-12-26 | 202.80 |
| 1985-12-24 | 202.80 |
| 1985-12-23 | 202.50 |
| 1985-12-20 | 202.70 |
| 1985-12-19 | 203.00 |
| 1985-12-18 | 203.20 |
| 1985-12-17 | 202.00 |
| 1985-12-16 | 202.60 |
| 1985-12-13 | 202.80 |
| 1985-12-12 | 202.10 |
| 1985-12-11 | 203.90 |
| 1985-12-10 | 203.60 |
| 1985-12-09 | 203.50 |
| 1985-12-06 | 203.40 |
| 1985-12-05 | 203.00 |
| 1985-12-04 | 202.70 |
| 1985-12-03 | 204.80 |
| 1985-12-02 | 204.00 |
| 1985-11-29 | 202.10 |
| 1985-11-27 | 201.10 |
| 1985-11-26 | 201.00 |
| 1985-11-25 | 200.80 |
| 1985-11-22 | 201.40 |
| 1985-11-21 | 202.10 |
| 1985-11-20 | 203.50 |
| 1985-11-19 | 203.00 |
| 1985-11-18 | 203.50 |
| 1985-11-15 | 204.30 |
| 1985-11-14 | 203.40 |
| 1985-11-13 | 204.00 |
| 1985-11-12 | 205.90 |
| 1985-11-08 | 205.90 |
| 1985-11-07 | 205.60 |
| 1985-11-06 | 205.30 |
| 1985-11-05 | 208.00 |
| 1985-11-04 | 207.90 |
| 1985-11-01 | 209.00 |
| 1985-10-31 | 211.60 |
| 1985-10-30 | 211.50 |
| 1985-10-29 | 212.40 |
| 1985-10-28 | 213.50 |
| 1985-10-25 | 214.90 |
| 1985-10-24 | 216.70 |
| 1985-10-23 | 215.90 |
| 1985-10-22 | 216.10 |
| 1985-10-21 | 215.70 |
| 1985-10-18 | 215.20 |
| 1985-10-17 | 215.20 |
| 1985-10-16 | 217.30 |
| 1985-10-15 | 215.50 |
| 1985-10-11 | 214.70 |
| 1985-10-10 | 215.40 |
| 1985-10-09 | 214.80 |
| 1985-10-08 | 216.00 |
| 1985-10-07 | 215.50 |
| 1985-10-04 | 213.50 |
| 1985-10-03 | 212.80 |
| 1985-10-02 | 214.10 |
| 1985-10-01 | 215.00 |
| 1985-09-30 | 216.50 |
| 1985-09-27 | 220.10 |
| 1985-09-26 | 220.30 |
| 1985-09-25 | 226.90 |
| 1985-09-24 | 229.80 |
| 1985-09-23 | 231.90 |
| 1985-09-20 | 240.10 |
| 1985-09-19 | 242.10 |
| 1985-09-18 | 242.30 |
| 1985-09-17 | 241.70 |
| 1985-09-16 | 241.40 |
| 1985-09-13 | 242.00 |
| 1985-09-12 | 243.20 |
| 1985-09-11 | 243.60 |
| 1985-09-10 | 242.80 |
| 1985-09-09 | 243.50 |
| 1985-09-06 | 243.60 |
| 1985-09-05 | 240.00 |
| 1985-09-04 | 239.60 |
| 1985-09-03 | 239.50 |
| 1985-08-30 | 239.00 |
| 1985-08-29 | 237.10 |
| 1985-08-28 | 237.00 |
| 1985-08-27 | 237.40 |
| 1985-08-26 | 236.90 |
| 1985-08-23 | 236.50 |
| 1985-08-22 | 235.90 |
| 1985-08-21 | 237.00 |
| 1985-08-20 | 237.40 |
| 1985-08-19 | 236.90 |
| 1985-08-16 | 236.90 |
| 1985-08-15 | 237.20 |
| 1985-08-14 | 238.00 |
| 1985-08-13 | 237.40 |
| 1985-08-12 | 237.30 |
| 1985-08-09 | 238.60 |
| 1985-08-08 | 238.50 |
| 1985-08-07 | 238.40 |
| 1985-08-06 | 238.50 |
| 1985-08-05 | 237.50 |
| 1985-08-02 | 237.50 |
| 1985-08-01 | 237.70 |
| 1985-07-31 | 236.50 |
| 1985-07-30 | 237.40 |
| 1985-07-29 | 237.20 |
| 1985-07-26 | 239.30 |
| 1985-07-25 | 238.90 |
| 1985-07-24 | 239.80 |
| 1985-07-23 | 238.00 |
| 1985-07-22 | 240.10 |
| 1985-07-19 | 238.80 |
| 1985-07-18 | 238.20 |
| 1985-07-17 | 236.50 |
| 1985-07-16 | 237.90 |
| 1985-07-15 | 237.70 |
| 1985-07-12 | 241.00 |
| 1985-07-11 | 243.00 |
| 1985-07-10 | 243.50 |
| 1985-07-09 | 244.30 |
| 1985-07-08 | 246.10 |
| 1985-07-05 | 247.00 |
| 1985-07-03 | 248.10 |
| 1985-07-02 | 248.40 |
| 1985-07-01 | 248.00 |
| 1985-06-28 | 248.40 |
| 1985-06-27 | 249.00 |
| 1985-06-26 | 248.50 |
| 1985-06-25 | 249.00 |
| 1985-06-24 | 248.80 |
| 1985-06-21 | 248.20 |
| 1985-06-20 | 248.40 |
| 1985-06-19 | 247.70 |
| 1985-06-18 | 247.60 |
| 1985-06-17 | 248.70 |
| 1985-06-14 | 248.80 |
| 1985-06-13 | 249.80 |
| 1985-06-12 | 249.90 |
| 1985-06-11 | 249.90 |
| 1985-06-10 | 250.00 |
| 1985-06-07 | 249.60 |
| 1985-06-06 | 247.70 |
| 1985-06-05 | 249.50 |
| 1985-06-04 | 249.10 |
| 1985-06-03 | 248.60 |
| 1985-05-31 | 251.20 |
| 1985-05-30 | 251.60 |
| 1985-05-29 | 251.80 |
| 1985-05-28 | 251.60 |
| 1985-05-24 | 251.10 |
| 1985-05-23 | 251.30 |
| 1985-05-22 | 250.80 |
| 1985-05-21 | 250.30 |
| 1985-05-20 | 249.70 |
| 1985-05-17 | 250.70 |
| 1985-05-16 | 251.50 |
| 1985-05-15 | 251.00 |
| 1985-05-14 | 249.60 |
| 1985-05-13 | 251.40 |
| 1985-05-10 | 252.40 |
| 1985-05-09 | 251.60 |
| 1985-05-08 | 253.80 |
| 1985-05-07 | 252.90 |
| 1985-05-06 | 254.60 |
| 1985-05-03 | 253.90 |
| 1985-05-02 | 253.00 |
| 1985-05-01 | 252.80 |
| 1985-04-30 | 251.50 |
| 1985-04-29 | 252.70 |
| 1985-04-26 | 253.00 |
| 1985-04-25 | 252.40 |
| 1985-04-24 | 251.30 |
| 1985-04-23 | 250.00 |
| 1985-04-22 | 248.80 |
| 1985-04-19 | 247.40 |
| 1985-04-18 | 247.60 |
| 1985-04-17 | 249.60 |
| 1985-04-16 | 249.60 |
| 1985-04-15 | 250.00 |
| 1985-04-12 | 251.40 |
| 1985-04-11 | 251.70 |
| 1985-04-10 | 254.30 |
| 1985-04-09 | 254.90 |
| 1985-04-08 | 255.50 |
| 1985-04-05 | 254.90 |
| 1985-04-04 | 254.50 |
| 1985-04-03 | 253.20 |
| 1985-04-02 | 254.30 |
| 1985-04-01 | 252.50 |
| 1985-03-29 | 251.00 |
| 1985-03-28 | 253.00 |
| 1985-03-27 | 252.00 |
| 1985-03-26 | 255.40 |
| 1985-03-25 | 256.70 |
| 1985-03-22 | 255.70 |
| 1985-03-21 | 254.10 |
| 1985-03-20 | 256.40 |
| 1985-03-19 | 256.30 |
| 1985-03-18 | 259.90 |
| 1985-03-15 | 260.60 |
| 1985-03-14 | 260.60 |
| 1985-03-13 | 260.30 |
| 1985-03-12 | 260.10 |
| 1985-03-11 | 259.30 |
| 1985-03-08 | 261.60 |
| 1985-03-07 | 261.00 |
| 1985-03-06 | 261.20 |
| 1985-03-05 | 261.00 |
| 1985-03-04 | 260.10 |
| 1985-03-01 | 260.40 |
| 1985-02-28 | 259.50 |
| 1985-02-27 | 259.30 |
| 1985-02-26 | 261.10 |
| 1985-02-25 | 262.70 |
| 1985-02-22 | 262.80 |
| 1985-02-21 | 261.80 |
| 1985-02-20 | 261.30 |
| 1985-02-19 | 260.70 |
| 1985-02-15 | 257.90 |
| 1985-02-14 | 260.50 |
| 1985-02-13 | 262.80 |
| 1985-02-11 | 261.70 |
| 1985-02-08 | 260.70 |
| 1985-02-07 | 260.70 |
| 1985-02-06 | 259.50 |
| 1985-02-05 | 259.70 |
| 1985-02-04 | 259.40 |
| 1985-02-01 | 256.80 |
| 1985-01-31 | 254.80 |
| 1985-01-30 | 254.50 |
| 1985-01-29 | 254.40 |
| 1985-01-28 | 254.20 |
| 1985-01-25 | 254.00 |
| 1985-01-24 | 253.70 |
| 1985-01-23 | 254.40 |
| 1985-01-22 | 254.00 |
| 1985-01-18 | 254.60 |
| 1985-01-17 | 254.60 |
| 1985-01-16 | 255.00 |
| 1985-01-15 | 254.70 |
| 1985-01-14 | 255.40 |
| 1985-01-11 | 253.80 |
| 1985-01-10 | 253.70 |
| 1985-01-09 | 255.10 |
| 1985-01-08 | 253.80 |
| 1985-01-07 | 256.00 |
| 1985-01-04 | 253.20 |
| 1985-01-03 | 252.50 |
| 1985-01-02 | 251.80 |
| 1984-12-31 | 251.60 |
| 1984-12-28 | 250.50 |
| 1984-12-27 | 250.20 |
| 1984-12-26 | 249.10 |
| 1984-12-24 | 248.10 |
| 1984-12-21 | 248.00 |
| 1984-12-20 | 248.10 |
| 1984-12-19 | 247.80 |
| 1984-12-18 | 246.80 |
| 1984-12-17 | 247.60 |
| 1984-12-14 | 247.80 |
| 1984-12-13 | 247.60 |
| 1984-12-12 | 247.30 |
| 1984-12-11 | 247.00 |
| 1984-12-10 | 246.80 |
| 1984-12-07 | 247.40 |
| 1984-12-06 | 246.60 |
| 1984-12-05 | 246.80 |
| 1984-12-04 | 246.50 |
| 1984-12-03 | 248.20 |
| 1984-11-30 | 247.50 |
| 1984-11-29 | 245.80 |
| 1984-11-28 | 245.50 |
| 1984-11-27 | 245.40 |
| 1984-11-26 | 246.20 |
| 1984-11-23 | 245.40 |
| 1984-11-21 | 245.50 |
| 1984-11-20 | 244.80 |
| 1984-11-19 | 243.70 |
| 1984-11-16 | 242.80 |
| 1984-11-15 | 242.50 |
| 1984-11-14 | 242.50 |
| 1984-11-13 | 240.50 |
| 1984-11-09 | 241.00 |
| 1984-11-08 | 241.00 |
| 1984-11-07 | 240.80 |
| 1984-11-05 | 242.10 |
| 1984-11-02 | 242.00 |
| 1984-11-01 | 244.30 |
| 1984-10-31 | 245.70 |
| 1984-10-30 | 245.60 |
| 1984-10-29 | 246.70 |
| 1984-10-26 | 245.50 |
| 1984-10-25 | 244.10 |
| 1984-10-24 | 244.10 |
| 1984-10-23 | 244.60 |
| 1984-10-22 | 247.30 |
| 1984-10-19 | 247.30 |
| 1984-10-18 | 248.90 |
| 1984-10-17 | 249.10 |
| 1984-10-16 | 249.00 |
| 1984-10-15 | 248.80 |
| 1984-10-12 | 248.10 |
| 1984-10-11 | 248.00 |
| 1984-10-10 | 247.10 |
| 1984-10-09 | 247.60 |
| 1984-10-05 | 247.00 |
| 1984-10-04 | 246.20 |
| 1984-10-03 | 245.80 |
| 1984-10-02 | 246.00 |
| 1984-10-01 | 246.40 |
| 1984-09-28 | 246.90 |
| 1984-09-27 | 245.10 |
| 1984-09-26 | 245.20 |
| 1984-09-25 | 246.00 |
| 1984-09-24 | 244.20 |
| 1984-09-21 | 244.40 |
| 1984-09-20 | 246.90 |
| 1984-09-19 | 245.80 |
| 1984-09-18 | 246.20 |
| 1984-09-17 | 247.20 |
| 1984-09-14 | 245.70 |
| 1984-09-13 | 245.80 |
| 1984-09-12 | 245.00 |
| 1984-09-11 | 245.60 |
| 1984-09-10 | 245.60 |
| 1984-09-07 | 245.80 |
| 1984-09-06 | 244.10 |
| 1984-09-05 | 244.70 |
| 1984-09-04 | 243.80 |
| 1984-08-31 | 241.90 |
| 1984-08-30 | 241.30 |
| 1984-08-29 | 240.60 |
| 1984-08-28 | 241.20 |
| 1984-08-27 | 241.60 |
| 1984-08-24 | 241.20 |
| 1984-08-23 | 240.60 |
| 1984-08-22 | 241.30 |
| 1984-08-21 | 242.20 |
| 1984-08-20 | 241.10 |
| 1984-08-17 | 241.10 |
| 1984-08-16 | 240.80 |
| 1984-08-15 | 241.90 |
| 1984-08-14 | 241.70 |
| 1984-08-13 | 244.10 |
| 1984-08-10 | 242.50 |
| 1984-08-09 | 243.40 |
| 1984-08-08 | 243.10 |
| 1984-08-07 | 244.50 |
| 1984-08-06 | 243.20 |
| 1984-08-03 | 241.80 |
| 1984-08-02 | 245.40 |
| 1984-08-01 | 245.80 |
| 1984-07-31 | 245.30 |
| 1984-07-30 | 246.10 |
| 1984-07-27 | 245.40 |
| 1984-07-26 | 243.70 |
| 1984-07-25 | 245.60 |
| 1984-07-24 | 246.20 |
| 1984-07-23 | 247.00 |
| 1984-07-20 | 245.20 |
| 1984-07-19 | 243.20 |
| 1984-07-18 | 243.90 |
| 1984-07-17 | 242.40 |
| 1984-07-16 | 240.70 |
| 1984-07-13 | 241.50 |
| 1984-07-12 | 242.70 |
| 1984-07-11 | 242.10 |
| 1984-07-10 | 241.50 |
| 1984-07-09 | 242.60 |
| 1984-07-06 | 241.30 |
| 1984-07-05 | 240.40 |
| 1984-07-03 | 239.60 |
| 1984-07-02 | 238.50 |
| 1984-06-29 | 237.30 |
| 1984-06-28 | 237.30 |
| 1984-06-27 | 238.00 |
| 1984-06-26 | 237.10 |
| 1984-06-25 | 238.00 |
| 1984-06-22 | 236.00 |
| 1984-06-21 | 234.90 |
| 1984-06-20 | 234.60 |
| 1984-06-19 | 233.00 |
| 1984-06-18 | 233.50 |
| 1984-06-15 | 233.00 |
| 1984-06-14 | 231.70 |
| 1984-06-13 | 232.40 |
| 1984-06-12 | 232.70 |
| 1984-06-11 | 231.90 |
| 1984-06-08 | 231.70 |
| 1984-06-07 | 231.40 |
| 1984-06-06 | 230.50 |
| 1984-06-05 | 230.50 |
| 1984-06-04 | 229.70 |
| 1984-06-01 | 230.20 |
| 1984-05-31 | 231.60 |
| 1984-05-30 | 231.50 |
| 1984-05-29 | 231.80 |
| 1984-05-25 | 231.70 |
| 1984-05-24 | 231.80 |
| 1984-05-23 | 232.40 |
| 1984-05-22 | 233.30 |
| 1984-05-21 | 233.00 |
| 1984-05-18 | 233.40 |
| 1984-05-17 | 232.30 |
| 1984-05-16 | 231.10 |
| 1984-05-15 | 231.80 |
| 1984-05-14 | 231.20 |
| 1984-05-11 | 230.30 |
| 1984-05-10 | 229.20 |
| 1984-05-09 | 228.90 |
| 1984-05-08 | 229.20 |
| 1984-05-07 | 229.00 |
| 1984-05-04 | 226.90 |
| 1984-05-03 | 226.40 |
| 1984-05-02 | 227.10 |
| 1984-05-01 | 227.00 |
| 1984-04-30 | 227.00 |
| 1984-04-27 | 226.60 |
| 1984-04-26 | 225.80 |
| 1984-04-25 | 225.60 |
| 1984-04-24 | 225.90 |
| 1984-04-23 | 224.80 |
| 1984-04-20 | 225.10 |
| 1984-04-19 | 225.10 |
| 1984-04-18 | 224.80 |
| 1984-04-17 | 225.10 |
| 1984-04-16 | 225.40 |
| 1984-04-13 | 224.70 |
| 1984-04-12 | 224.10 |
| 1984-04-11 | 222.70 |
| 1984-04-10 | 225.20 |
| 1984-04-09 | 225.50 |
| 1984-04-06 | 225.40 |
| 1984-04-05 | 225.60 |
| 1984-04-04 | 225.40 |
| 1984-04-03 | 225.10 |
| 1984-04-02 | 224.70 |
| 1984-03-30 | 224.80 |
| 1984-03-29 | 224.10 |
| 1984-03-28 | 224.70 |
| 1984-03-27 | 224.50 |
| 1984-03-26 | 224.70 |
| 1984-03-23 | 225.60 |
| 1984-03-22 | 226.50 |
| 1984-03-21 | 226.80 |
| 1984-03-20 | 226.00 |
| 1984-03-19 | 225.80 |
| 1984-03-16 | 225.90 |
| 1984-03-15 | 224.10 |
| 1984-03-14 | 223.70 |
| 1984-03-13 | 223.20 |
| 1984-03-12 | 224.80 |
| 1984-03-09 | 224.80 |
| 1984-03-08 | 224.60 |
| 1984-03-07 | 223.30 |
| 1984-03-06 | 223.40 |
| 1984-03-05 | 223.40 |
| 1984-03-02 | 228.20 |
| 1984-03-01 | 233.40 |
| 1984-02-29 | 233.40 |
| 1984-02-28 | 233.50 |
| 1984-02-27 | 233.30 |
| 1984-02-24 | 233.20 |
| 1984-02-23 | 233.60 |
| 1984-02-22 | 233.20 |
| 1984-02-21 | 234.10 |
| 1984-02-17 | 233.20 |
| 1984-02-16 | 232.90 |
| 1984-02-15 | 233.20 |
| 1984-02-14 | 234.00 |
| 1984-02-10 | 234.60 |
| 1984-02-09 | 233.90 |
| 1984-02-08 | 234.20 |
| 1984-02-07 | 234.50 |
| 1984-02-06 | 233.10 |
| 1984-02-03 | 232.70 |
| 1984-02-02 | 233.60 |
| 1984-02-01 | 234.30 |
| 1984-01-31 | 234.70 |
| 1984-01-30 | 234.60 |
| 1984-01-27 | 234.30 |
| 1984-01-26 | 234.10 |
| 1984-01-25 | 234.20 |
| 1984-01-24 | 234.40 |
| 1984-01-23 | 233.90 |
| 1984-01-20 | 234.50 |
| 1984-01-19 | 233.40 |
| 1984-01-18 | 233.60 |
| 1984-01-17 | 234.30 |
| 1984-01-16 | 233.30 |
| 1984-01-13 | 233.40 |
| 1984-01-12 | 234.90 |
| 1984-01-11 | 234.50 |
| 1984-01-10 | 233.50 |
| 1984-01-09 | 233.30 |
| 1984-01-06 | 232.70 |
| 1984-01-05 | 232.70 |
| 1984-01-04 | 233.40 |
| 1984-01-03 | 232.50 |
| 1983-12-30 | 231.70 |
| 1983-12-29 | 232.20 |
| 1983-12-28 | 233.40 |
| 1983-12-27 | 233.80 |
| 1983-12-23 | 233.90 |
| 1983-12-22 | 234.10 |
| 1983-12-21 | 234.70 |
| 1983-12-20 | 234.80 |
| 1983-12-19 | 236.10 |
| 1983-12-16 | 235.50 |
| 1983-12-15 | 234.90 |
| 1983-12-14 | 235.10 |
| 1983-12-13 | 236.30 |
| 1983-12-12 | 236.70 |
| 1983-12-09 | 236.90 |
| 1983-12-08 | 234.30 |
| 1983-12-07 | 234.10 |
| 1983-12-06 | 234.30 |
| 1983-12-05 | 235.20 |
| 1983-12-02 | 233.40 |
| 1983-12-01 | 232.50 |
| 1983-11-30 | 232.50 |
| 1983-11-29 | 234.60 |
| 1983-11-28 | 234.90 |
| 1983-11-25 | 235.10 |
| 1983-11-23 | 235.10 |
| 1983-11-22 | 234.50 |
| 1983-11-21 | 235.20 |
| 1983-11-18 | 236.00 |
| 1983-11-17 | 236.30 |
| 1983-11-16 | 235.40 |
| 1983-11-15 | 234.50 |
| 1983-11-14 | 234.70 |
| 1983-11-10 | 234.50 |
| 1983-11-09 | 235.40 |
| 1983-11-07 | 237.00 |
| 1983-11-04 | 236.70 |
| 1983-11-03 | 234.40 |
| 1983-11-02 | 234.50 |
| 1983-11-01 | 234.80 |
| 1983-10-31 | 234.10 |
| 1983-10-28 | 232.70 |
| 1983-10-27 | 232.60 |
| 1983-10-26 | 233.00 |
| 1983-10-25 | 232.50 |
| 1983-10-24 | 233.50 |
| 1983-10-21 | 232.40 |
| 1983-10-20 | 232.50 |
| 1983-10-19 | 232.70 |
| 1983-10-18 | 232.30 |
| 1983-10-17 | 233.00 |
| 1983-10-14 | 232.80 |
| 1983-10-13 | 233.20 |
| 1983-10-12 | 234.30 |
| 1983-10-11 | 232.10 |
| 1983-10-07 | 230.90 |
| 1983-10-06 | 232.40 |
| 1983-10-05 | 232.90 |
| 1983-10-04 | 234.10 |
| 1983-10-03 | 234.20 |
| 1983-09-30 | 235.70 |
| 1983-09-29 | 236.80 |
| 1983-09-28 | 236.90 |
| 1983-09-27 | 237.90 |
| 1983-09-26 | 238.10 |
| 1983-09-23 | 239.60 |
| 1983-09-22 | 242.80 |
| 1983-09-21 | 242.30 |
| 1983-09-20 | 242.50 |
| 1983-09-19 | 241.70 |
| 1983-09-16 | 243.60 |
| 1983-09-15 | 244.70 |
| 1983-09-14 | 245.30 |
| 1983-09-13 | 244.20 |
| 1983-09-12 | 243.40 |
| 1983-09-09 | 244.60 |
| 1983-09-08 | 244.60 |
| 1983-09-07 | 245.70 |
| 1983-09-06 | 245.90 |
| 1983-09-02 | 246.80 |
| 1983-09-01 | 246.50 |
| 1983-08-31 | 246.50 |
| 1983-08-30 | 246.30 |
| 1983-08-29 | 246.20 |
| 1983-08-26 | 245.70 |
| 1983-08-25 | 243.20 |
| 1983-08-24 | 242.90 |
| 1983-08-23 | 243.30 |
| 1983-08-22 | 243.10 |
| 1983-08-19 | 244.00 |
| 1983-08-18 | 243.00 |
| 1983-08-17 | 243.60 |
| 1983-08-16 | 243.20 |
| 1983-08-15 | 246.90 |
| 1983-08-12 | 247.10 |
| 1983-08-11 | 246.40 |
| 1983-08-10 | 245.80 |
| 1983-08-09 | 244.00 |
| 1983-08-08 | 244.30 |
| 1983-08-05 | 243.90 |
| 1983-08-04 | 243.60 |
| 1983-08-03 | 243.30 |
| 1983-08-02 | 243.20 |
| 1983-08-01 | 243.70 |
| 1983-07-29 | 241.80 |
| 1983-07-28 | 240.80 |
| 1983-07-27 | 240.90 |
| 1983-07-26 | 240.60 |
| 1983-07-25 | 240.60 |
| 1983-07-22 | 240.30 |
| 1983-07-21 | 239.60 |
| 1983-07-20 | 239.30 |
| 1983-07-19 | 240.80 |
| 1983-07-18 | 240.80 |
| 1983-07-15 | 241.30 |
| 1983-07-14 | 240.10 |
| 1983-07-13 | 239.80 |
| 1983-07-12 | 240.70 |
| 1983-07-11 | 241.70 |
| 1983-07-08 | 241.40 |
| 1983-07-07 | 240.90 |
| 1983-07-06 | 239.50 |
| 1983-07-05 | 240.70 |
| 1983-07-01 | 239.20 |
| 1983-06-30 | 239.30 |
| 1983-06-29 | 239.40 |
| 1983-06-28 | 238.80 |
| 1983-06-27 | 239.40 |
| 1983-06-24 | 237.30 |
| 1983-06-23 | 237.50 |
| 1983-06-22 | 237.40 |
| 1983-06-21 | 239.60 |
| 1983-06-20 | 239.30 |
| 1983-06-17 | 239.90 |
| 1983-06-16 | 240.60 |
| 1983-06-15 | 242.50 |
| 1983-06-14 | 243.10 |
| 1983-06-13 | 242.60 |
| 1983-06-10 | 242.20 |
| 1983-06-09 | 242.70 |
| 1983-06-08 | 241.40 |
| 1983-06-07 | 240.40 |
| 1983-06-06 | 240.50 |
| 1983-06-03 | 239.00 |
| 1983-06-02 | 238.40 |
| 1983-06-01 | 239.90 |
| 1983-05-31 | 238.90 |
| 1983-05-27 | 238.00 |
| 1983-05-26 | 236.60 |
| 1983-05-25 | 236.30 |
| 1983-05-24 | 236.60 |
| 1983-05-23 | 235.40 |
| 1983-05-20 | 234.10 |
| 1983-05-19 | 234.40 |
| 1983-05-18 | 232.80 |
| 1983-05-17 | 233.40 |
| 1983-05-16 | 233.30 |
| 1983-05-13 | 231.30 |
| 1983-05-12 | 231.50 |
| 1983-05-11 | 230.90 |
| 1983-05-10 | 232.50 |
| 1983-05-09 | 232.70 |
| 1983-05-06 | 234.70 |
| 1983-05-05 | 235.20 |
| 1983-05-04 | 236.30 |
| 1983-05-03 | 237.70 |
| 1983-05-02 | 237.60 |
| 1983-04-29 | 238.30 |
| 1983-04-28 | 238.20 |
| 1983-04-27 | 236.30 |
| 1983-04-26 | 237.40 |
| 1983-04-25 | 236.30 |
| 1983-04-22 | 236.90 |
| 1983-04-21 | 236.40 |
| 1983-04-20 | 237.40 |
| 1983-04-19 | 237.10 |
| 1983-04-18 | 237.80 |
| 1983-04-15 | 237.60 |
| 1983-04-14 | 238.30 |
| 1983-04-13 | 238.50 |
| 1983-04-12 | 238.10 |
| 1983-04-11 | 238.00 |
| 1983-04-08 | 239.30 |
| 1983-04-07 | 237.90 |
| 1983-04-06 | 237.10 |
| 1983-04-05 | 237.70 |
| 1983-04-04 | 239.00 |
| 1983-04-01 | 239.60 |
| 1983-03-31 | 239.00 |
| 1983-03-30 | 239.80 |
| 1983-03-29 | 240.10 |
| 1983-03-28 | 240.10 |
| 1983-03-25 | 237.10 |
| 1983-03-24 | 237.30 |
| 1983-03-23 | 238.80 |
| 1983-03-22 | 239.40 |
| 1983-03-21 | 240.90 |
| 1983-03-18 | 240.30 |
| 1983-03-17 | 239.10 |
| 1983-03-16 | 237.30 |
| 1983-03-15 | 237.30 |
| 1983-03-14 | 237.50 |
| 1983-03-11 | 238.50 |
| 1983-03-10 | 237.10 |
| 1983-03-09 | 237.70 |
| 1983-03-08 | 238.70 |
| 1983-03-07 | 235.70 |
| 1983-03-04 | 235.80 |
| 1983-03-03 | 236.40 |
| 1983-03-02 | 237.30 |
| 1983-03-01 | 239.00 |
| 1983-02-28 | 237.90 |
| 1983-02-25 | 235.10 |
| 1983-02-24 | 234.20 |
| 1983-02-23 | 235.10 |
| 1983-02-22 | 233.80 |
| 1983-02-18 | 233.60 |
| 1983-02-17 | 233.20 |
| 1983-02-16 | 232.60 |
| 1983-02-15 | 234.10 |
| 1983-02-14 | 234.80 |
| 1983-02-11 | 234.70 |
| 1983-02-10 | 235.10 |
| 1983-02-09 | 236.60 |
| 1983-02-08 | 237.50 |
| 1983-02-07 | 237.50 |
| 1983-02-04 | 240.30 |
| 1983-02-03 | 238.90 |
| 1983-02-02 | 242.20 |
| 1983-02-01 | 239.40 |
| 1983-01-31 | 239.90 |
| 1983-01-28 | 236.40 |
| 1983-01-27 | 235.90 |
| 1983-01-26 | 235.40 |
| 1983-01-25 | 235.90 |
| 1983-01-24 | 240.20 |
| 1983-01-21 | 236.40 |
| 1983-01-20 | 235.30 |
| 1983-01-19 | 235.00 |
| 1983-01-18 | 232.20 |
| 1983-01-17 | 229.60 |
| 1983-01-14 | 230.50 |
| 1983-01-13 | 229.10 |
| 1983-01-12 | 230.60 |
| 1983-01-11 | 228.80 |
| 1983-01-10 | 226.80 |
| 1983-01-07 | 229.10 |
| 1983-01-06 | 229.80 |
| 1983-01-05 | 229.10 |
| 1983-01-04 | 229.80 |
| 1983-01-03 | 232.00 |
| 1982-12-31 | 234.70 |
| 1982-12-30 | 234.50 |
| 1982-12-29 | 232.80 |
| 1982-12-28 | 234.70 |
| 1982-12-27 | 237.50 |
| 1982-12-24 | 238.10 |
| 1982-12-23 | 238.10 |
| 1982-12-22 | 240.50 |
| 1982-12-21 | 242.10 |
| 1982-12-20 | 244.50 |
| 1982-12-17 | 244.20 |
| 1982-12-16 | 243.30 |
| 1982-12-15 | 245.00 |
| 1982-12-14 | 244.30 |
| 1982-12-13 | 247.30 |
| 1982-12-10 | 244.30 |
| 1982-12-09 | 245.70 |
| 1982-12-08 | 242.20 |
| 1982-12-07 | 242.80 |
| 1982-12-06 | 245.10 |
| 1982-12-03 | 246.60 |
| 1982-12-02 | 248.10 |
| 1982-12-01 | 248.60 |
| 1982-11-30 | 249.20 |
| 1982-11-29 | 250.40 |
| 1982-11-26 | 250.20 |
| 1982-11-24 | 250.70 |
| 1982-11-23 | 257.10 |
| 1982-11-22 | 254.70 |
| 1982-11-19 | 257.90 |
| 1982-11-18 | 262.70 |
| 1982-11-17 | 263.30 |
| 1982-11-16 | 263.70 |
| 1982-11-15 | 267.40 |
| 1982-11-12 | 268.50 |
| 1982-11-10 | 268.10 |
| 1982-11-09 | 271.20 |
| 1982-11-08 | 276.00 |
| 1982-11-05 | 275.80 |
| 1982-11-04 | 277.70 |
| 1982-11-03 | 276.50 |
| 1982-11-01 | 276.90 |
| 1982-10-29 | 277.10 |
| 1982-10-28 | 277.50 |
| 1982-10-27 | 276.10 |
| 1982-10-26 | 276.10 |
| 1982-10-25 | 276.60 |
| 1982-10-22 | 273.50 |
| 1982-10-21 | 273.00 |
| 1982-10-20 | 270.40 |
| 1982-10-19 | 268.30 |
| 1982-10-18 | 268.60 |
| 1982-10-15 | 269.70 |
| 1982-10-14 | 268.50 |
| 1982-10-13 | 266.70 |
| 1982-10-12 | 262.60 |
| 1982-10-08 | 267.70 |
| 1982-10-07 | 270.10 |
| 1982-10-06 | 274.00 |
| 1982-10-05 | 273.80 |
| 1982-10-04 | 273.50 |
| 1982-10-01 | 268.90 |
| 1982-09-30 | 268.30 |
| 1982-09-29 | 268.90 |
| 1982-09-28 | 270.00 |
| 1982-09-27 | 269.80 |
| 1982-09-24 | 266.30 |
| 1982-09-23 | 265.00 |
| 1982-09-22 | 262.70 |
| 1982-09-21 | 265.10 |
| 1982-09-20 | 264.50 |
| 1982-09-17 | 263.20 |
| 1982-09-16 | 263.40 |
| 1982-09-15 | 263.40 |
| 1982-09-14 | 263.30 |
| 1982-09-13 | 264.00 |
| 1982-09-10 | 262.70 |
| 1982-09-09 | 258.70 |
| 1982-09-08 | 259.50 |
| 1982-09-07 | 257.50 |
| 1982-09-03 | 257.80 |
| 1982-09-02 | 256.20 |
| 1982-09-01 | 259.10 |
| 1982-08-31 | 261.10 |
| 1982-08-30 | 261.00 |
| 1982-08-27 | 256.60 |
| 1982-08-26 | 253.20 |
| 1982-08-25 | 251.00 |
| 1982-08-24 | 251.50 |
| 1982-08-23 | 254.60 |
| 1982-08-20 | 254.80 |
| 1982-08-19 | 258.40 |
| 1982-08-18 | 259.20 |
| 1982-08-17 | 264.10 |
| 1982-08-16 | 264.10 |
| 1982-08-13 | 262.10 |
| 1982-08-12 | 263.20 |
| 1982-08-11 | 263.40 |
| 1982-08-10 | 263.90 |
| 1982-08-09 | 262.30 |
| 1982-08-06 | 260.10 |
| 1982-08-05 | 259.90 |
| 1982-08-04 | 260.40 |
| 1982-08-03 | 257.90 |
| 1982-08-02 | 256.60 |
| 1982-07-30 | 258.10 |
| 1982-07-29 | 256.60 |
| 1982-07-28 | 254.80 |
| 1982-07-27 | 252.30 |
| 1982-07-26 | 251.00 |
| 1982-07-23 | 249.20 |
| 1982-07-22 | 251.90 |
| 1982-07-21 | 252.10 |
| 1982-07-20 | 253.80 |
| 1982-07-19 | 254.70 |
| 1982-07-16 | 254.10 |
| 1982-07-15 | 256.00 |
| 1982-07-14 | 256.40 |
| 1982-07-13 | 257.50 |
| 1982-07-12 | 254.30 |
| 1982-07-09 | 255.80 |
| 1982-07-08 | 257.90 |
| 1982-07-07 | 259.00 |
| 1982-07-06 | 257.70 |
| 1982-07-02 | 257.00 |
| 1982-07-01 | 256.00 |
| 1982-06-30 | 255.00 |
| 1982-06-29 | 255.60 |
| 1982-06-28 | 259.00 |
| 1982-06-25 | 257.70 |
| 1982-06-24 | 252.40 |
| 1982-06-23 | 256.00 |
| 1982-06-22 | 254.50 |
| 1982-06-21 | 257.20 |
| 1982-06-18 | 255.20 |
| 1982-06-17 | 254.50 |
| 1982-06-16 | 252.90 |
| 1982-06-15 | 251.70 |
| 1982-06-14 | 250.70 |
| 1982-06-11 | 247.60 |
| 1982-06-10 | 249.30 |
| 1982-06-09 | 249.00 |
| 1982-06-08 | 247.00 |
| 1982-06-07 | 245.70 |
| 1982-06-04 | 243.70 |
| 1982-06-03 | 243.20 |
| 1982-06-02 | 244.70 |
| 1982-06-01 | 244.30 |
| 1982-05-28 | 243.30 |
| 1982-05-27 | 242.90 |
| 1982-05-26 | 240.40 |
| 1982-05-25 | 240.20 |
| 1982-05-24 | 238.40 |
| 1982-05-21 | 237.60 |
| 1982-05-20 | 238.30 |
| 1982-05-19 | 239.00 |
| 1982-05-18 | 237.30 |
| 1982-05-17 | 236.90 |
| 1982-05-14 | 235.30 |
| 1982-05-13 | 235.20 |
| 1982-05-12 | 233.80 |
| 1982-05-11 | 232.90 |
| 1982-05-10 | 233.30 |
| 1982-05-07 | 232.90 |
| 1982-05-06 | 233.60 |
| 1982-05-05 | 234.10 |
| 1982-05-04 | 237.60 |
| 1982-05-03 | 236.60 |
| 1982-04-30 | 235.90 |
| 1982-04-29 | 235.90 |
| 1982-04-28 | 237.30 |
| 1982-04-27 | 238.00 |
| 1982-04-26 | 238.40 |
| 1982-04-23 | 241.20 |
| 1982-04-22 | 242.80 |
| 1982-04-21 | 243.20 |
| 1982-04-20 | 243.20 |
| 1982-04-19 | 245.00 |
| 1982-04-16 | 247.80 |
| 1982-04-15 | 248.40 |
| 1982-04-14 | 247.50 |
| 1982-04-13 | 246.70 |
| 1982-04-12 | 248.00 |
| 1982-04-09 | 248.10 |
| 1982-04-08 | 248.80 |
| 1982-04-07 | 245.90 |
| 1982-04-06 | 248.40 |
| 1982-04-05 | 248.40 |
| 1982-04-02 | 245.60 |
| 1982-04-01 | 246.20 |
| 1982-03-31 | 248.30 |
| 1982-03-30 | 245.30 |
| 1982-03-29 | 247.20 |
| 1982-03-26 | 247.10 |
| 1982-03-25 | 245.40 |
| 1982-03-24 | 243.60 |
| 1982-03-23 | 244.90 |
| 1982-03-22 | 245.30 |
| 1982-03-19 | 244.00 |
| 1982-03-18 | 242.10 |
| 1982-03-17 | 241.40 |
| 1982-03-16 | 241.60 |
| 1982-03-15 | 240.50 |
| 1982-03-12 | 240.10 |
| 1982-03-11 | 239.40 |
| 1982-03-10 | 237.30 |
| 1982-03-09 | 237.60 |
| 1982-03-08 | 234.30 |
| 1982-03-05 | 233.90 |
| 1982-03-04 | 236.60 |
| 1982-03-03 | 236.60 |
| 1982-03-02 | 237.70 |
| 1982-03-01 | 238.30 |
| 1982-02-26 | 237.30 |
| 1982-02-25 | 236.10 |
| 1982-02-24 | 234.50 |
| 1982-02-23 | 234.90 |
| 1982-02-22 | 232.10 |
| 1982-02-19 | 233.60 |
| 1982-02-18 | 235.50 |
| 1982-02-17 | 240.40 |
| 1982-02-16 | 240.70 |
| 1982-02-11 | 235.80 |
| 1982-02-10 | 236.40 |
| 1982-02-09 | 236.50 |
| 1982-02-08 | 234.80 |
| 1982-02-05 | 233.50 |
| 1982-02-04 | 233.20 |
| 1982-02-03 | 234.80 |
| 1982-02-02 | 233.30 |
| 1982-02-01 | 232.60 |
| 1982-01-29 | 228.30 |
| 1982-01-28 | 231.00 |
| 1982-01-27 | 229.60 |
| 1982-01-26 | 228.30 |
| 1982-01-25 | 229.40 |
| 1982-01-22 | 227.40 |
| 1982-01-21 | 225.70 |
| 1982-01-20 | 225.50 |
| 1982-01-19 | 224.50 |
| 1982-01-18 | 225.40 |
| 1982-01-15 | 224.50 |
| 1982-01-14 | 224.50 |
| 1982-01-13 | 224.40 |
| 1982-01-12 | 223.10 |
| 1982-01-11 | 223.30 |
| 1982-01-08 | 221.40 |
| 1982-01-07 | 222.00 |
| 1982-01-06 | 219.60 |
| 1982-01-05 | 219.70 |
| 1982-01-04 | 218.80 |
| 1981-12-31 | 219.80 |
| 1981-12-30 | 219.80 |
| 1981-12-29 | 222.30 |
| 1981-12-28 | 222.80 |
| 1981-12-24 | 222.10 |
| 1981-12-23 | 220.70 |
| 1981-12-22 | 219.40 |
| 1981-12-21 | 220.10 |
| 1981-12-18 | 219.00 |
| 1981-12-17 | 218.50 |
| 1981-12-16 | 218.30 |
| 1981-12-15 | 217.50 |
| 1981-12-14 | 220.80 |
| 1981-12-11 | 219.30 |
| 1981-12-10 | 218.60 |
| 1981-12-09 | 218.40 |
| 1981-12-08 | 218.00 |
| 1981-12-07 | 217.60 |
| 1981-12-04 | 216.50 |
| 1981-12-03 | 216.70 |
| 1981-12-02 | 214.70 |
| 1981-12-01 | 216.40 |
| 1981-11-30 | 214.20 |
| 1981-11-27 | 215.70 |
| 1981-11-25 | 216.60 |
| 1981-11-24 | 215.90 |
| 1981-11-23 | 217.60 |
| 1981-11-20 | 218.70 |
| 1981-11-19 | 220.30 |
| 1981-11-18 | 222.20 |
| 1981-11-17 | 224.30 |
| 1981-11-16 | 225.70 |
| 1981-11-13 | 227.40 |
| 1981-11-12 | 227.30 |
| 1981-11-10 | 229.90 |
| 1981-11-09 | 226.80 |
| 1981-11-06 | 229.10 |
| 1981-11-05 | 228.50 |
| 1981-11-04 | 227.30 |
| 1981-11-02 | 229.20 |
| 1981-10-30 | 232.80 |
| 1981-10-29 | 234.40 |
| 1981-10-28 | 234.10 |
| 1981-10-27 | 234.80 |
| 1981-10-26 | 236.20 |
| 1981-10-23 | 232.30 |
| 1981-10-22 | 233.70 |
| 1981-10-21 | 233.70 |
| 1981-10-20 | 232.70 |
| 1981-10-19 | 232.40 |
| 1981-10-16 | 230.60 |
| 1981-10-15 | 230.60 |
| 1981-10-14 | 228.80 |
| 1981-10-13 | 228.60 |
| 1981-10-09 | 226.60 |
| 1981-10-08 | 228.40 |
| 1981-10-07 | 228.50 |
| 1981-10-06 | 230.40 |
| 1981-10-05 | 227.60 |
| 1981-10-02 | 232.10 |
| 1981-10-01 | 233.10 |
| 1981-09-30 | 232.30 |
| 1981-09-29 | 231.90 |
| 1981-09-28 | 232.50 |
| 1981-09-25 | 229.70 |
| 1981-09-24 | 229.10 |
| 1981-09-23 | 227.90 |
| 1981-09-22 | 226.80 |
| 1981-09-21 | 224.20 |
| 1981-09-18 | 226.30 |
| 1981-09-17 | 226.30 |
| 1981-09-16 | 227.00 |
| 1981-09-15 | 225.70 |
| 1981-09-14 | 230.20 |
| 1981-09-11 | 231.40 |
| 1981-09-10 | 230.90 |
| 1981-09-09 | 233.80 |
| 1981-09-08 | 232.50 |
| 1981-09-04 | 229.70 |
| 1981-09-03 | 230.40 |
| 1981-09-02 | 229.70 |
| 1981-09-01 | 231.00 |
| 1981-08-31 | 230.50 |
| 1981-08-28 | 229.10 |
| 1981-08-27 | 231.00 |
| 1981-08-26 | 230.10 |
| 1981-08-25 | 230.60 |
| 1981-08-24 | 228.40 |
| 1981-08-21 | 227.30 |
| 1981-08-20 | 228.90 |
| 1981-08-19 | 230.40 |
| 1981-08-18 | 229.20 |
| 1981-08-17 | 229.80 |
| 1981-08-14 | 233.80 |
| 1981-08-13 | 231.70 |
| 1981-08-12 | 230.20 |
| 1981-08-11 | 235.80 |
| 1981-08-10 | 236.10 |
| 1981-08-07 | 234.90 |
| 1981-08-06 | 239.90 |
| 1981-08-05 | 240.90 |
| 1981-08-04 | 246.10 |
| 1981-08-03 | 245.40 |
| 1981-07-31 | 240.40 |
| 1981-07-30 | 238.80 |
| 1981-07-29 | 237.90 |
| 1981-07-28 | 237.30 |
| 1981-07-27 | 236.10 |
| 1981-07-24 | 234.50 |
| 1981-07-23 | 234.90 |
| 1981-07-22 | 234.50 |
| 1981-07-21 | 234.40 |
| 1981-07-20 | 233.00 |
| 1981-07-17 | 232.00 |
| 1981-07-16 | 231.30 |
| 1981-07-15 | 230.60 |
| 1981-07-14 | 231.00 |
| 1981-07-13 | 228.30 |
| 1981-07-10 | 228.30 |
| 1981-07-09 | 228.90 |
| 1981-07-08 | 229.50 |
| 1981-07-07 | 228.80 |
| 1981-07-06 | 229.80 |
| 1981-07-03 | 228.50 |
| 1981-07-02 | 226.80 |
| 1981-07-01 | 228.30 |
| 1981-06-30 | 226.90 |
| 1981-06-29 | 225.90 |
| 1981-06-26 | 224.90 |
| 1981-06-25 | 225.50 |
| 1981-06-24 | 222.80 |
| 1981-06-23 | 221.80 |
| 1981-06-22 | 222.50 |
| 1981-06-19 | 223.40 |
| 1981-06-18 | 222.10 |
| 1981-06-17 | 220.90 |
| 1981-06-16 | 220.20 |
| 1981-06-15 | 219.70 |
| 1981-06-12 | 224.20 |
| 1981-06-11 | 226.10 |
| 1981-06-10 | 225.50 |
| 1981-06-09 | 228.10 |
| 1981-06-08 | 227.90 |
| 1981-06-05 | 227.80 |
| 1981-06-04 | 226.40 |
| 1981-06-03 | 223.40 |
| 1981-06-02 | 223.90 |
| 1981-06-01 | 222.50 |
| 1981-05-29 | 223.90 |
| 1981-05-28 | 224.00 |
| 1981-05-27 | 225.00 |
| 1981-05-26 | 224.40 |
| 1981-05-22 | 222.50 |
| 1981-05-21 | 222.50 |
| 1981-05-20 | 220.80 |
| 1981-05-19 | 221.00 |
| 1981-05-18 | 222.00 |
| 1981-05-15 | 223.10 |
| 1981-05-14 | 222.40 |
| 1981-05-13 | 220.50 |
| 1981-05-12 | 219.80 |
| 1981-05-11 | 218.00 |
| 1981-05-08 | 217.60 |
| 1981-05-07 | 217.90 |
| 1981-05-06 | 216.90 |
| 1981-05-05 | 217.80 |
| 1981-05-04 | 217.10 |
| 1981-05-01 | 215.80 |
| 1981-04-30 | 215.80 |
| 1981-04-29 | 214.70 |
| 1981-04-28 | 212.30 |
| 1981-04-27 | 212.10 |
| 1981-04-24 | 214.30 |
| 1981-04-23 | 215.20 |
| 1981-04-22 | 216.90 |
| 1981-04-21 | 218.40 |
| 1981-04-20 | 218.20 |
| 1981-04-17 | 217.50 |
| 1981-04-16 | 216.80 |
| 1981-04-15 | 216.70 |
| 1981-04-14 | 215.20 |
| 1981-04-13 | 216.30 |
| 1981-04-10 | 215.20 |
| 1981-04-09 | 214.10 |
| 1981-04-08 | 213.50 |
| 1981-04-07 | 213.10 |
| 1981-04-06 | 214.00 |
| 1981-04-03 | 213.20 |
| 1981-04-02 | 213.80 |
| 1981-04-01 | 212.40 |
| 1981-03-31 | 211.30 |
| 1981-03-30 | 211.40 |
| 1981-03-27 | 211.80 |
| 1981-03-26 | 211.50 |
| 1981-03-25 | 208.90 |
| 1981-03-24 | 208.60 |
| 1981-03-23 | 208.60 |
| 1981-03-20 | 208.30 |
| 1981-03-19 | 208.80 |
| 1981-03-18 | 207.60 |
| 1981-03-17 | 207.70 |
| 1981-03-16 | 207.30 |
| 1981-03-13 | 207.60 |
| 1981-03-12 | 207.60 |
| 1981-03-11 | 207.60 |
| 1981-03-10 | 207.00 |
| 1981-03-09 | 206.00 |
| 1981-03-06 | 209.00 |
| 1981-03-05 | 208.90 |
| 1981-03-04 | 208.60 |
| 1981-03-03 | 208.60 |
| 1981-03-02 | 211.10 |
| 1981-02-27 | 209.70 |
| 1981-02-26 | 207.90 |
| 1981-02-25 | 207.30 |
| 1981-02-24 | 207.00 |
| 1981-02-23 | 208.10 |
| 1981-02-20 | 206.80 |
| 1981-02-19 | 206.80 |
| 1981-02-18 | 206.60 |
| 1981-02-17 | 206.80 |
| 1981-02-13 | 207.50 |
| 1981-02-11 | 203.90 |
| 1981-02-10 | 203.90 |
| 1981-02-09 | 203.90 |
| 1981-02-06 | 203.80 |
| 1981-02-05 | 203.00 |
| 1981-02-04 | 202.90 |
| 1981-02-03 | 204.10 |
| 1981-02-02 | 203.20 |
| 1981-01-30 | 206.70 |
| 1981-01-29 | 204.60 |
| 1981-01-28 | 204.50 |
| 1981-01-27 | 202.50 |
| 1981-01-26 | 203.60 |
| 1981-01-23 | 202.80 |
| 1981-01-22 | 200.90 |
| 1981-01-21 | 199.20 |
| 1981-01-20 | 200.70 |
| 1981-01-19 | 202.30 |
| 1981-01-16 | 202.90 |
| 1981-01-15 | 201.80 |
| 1981-01-14 | 203.10 |
| 1981-01-13 | 203.30 |
| 1981-01-12 | 204.10 |
| 1981-01-09 | 203.00 |
| 1981-01-08 | 201.70 |
| 1981-01-07 | 201.10 |
| 1981-01-06 | 199.70 |
| 1981-01-05 | 199.10 |
| 1981-01-02 | 202.50 |
| 1980-12-31 | 203.10 |
| 1980-12-30 | 203.10 |
| 1980-12-29 | 206.70 |
| 1980-12-26 | 208.40 |
| 1980-12-24 | 208.00 |
| 1980-12-23 | 207.90 |
| 1980-12-22 | 207.70 |
| 1980-12-19 | 208.20 |
| 1980-12-18 | 209.50 |
| 1980-12-17 | 208.90 |
| 1980-12-16 | 208.80 |
| 1980-12-15 | 209.40 |
| 1980-12-12 | 210.50 |
| 1980-12-11 | 210.50 |
| 1980-12-10 | 210.10 |
| 1980-12-09 | 209.10 |
| 1980-12-08 | 208.50 |
| 1980-12-05 | 211.60 |
| 1980-12-04 | 211.00 |
| 1980-12-03 | 213.60 |
| 1980-12-02 | 216.60 |
| 1980-12-01 | 217.90 |
| 1980-11-28 | 216.60 |
| 1980-11-26 | 216.50 |
| 1980-11-25 | 213.70 |
| 1980-11-24 | 213.40 |
| 1980-11-21 | 213.80 |
| 1980-11-20 | 213.70 |
| 1980-11-19 | 212.70 |
| 1980-11-18 | 213.30 |
| 1980-11-17 | 213.60 |
| 1980-11-14 | 212.90 |
| 1980-11-13 | 212.30 |
| 1980-11-12 | 213.10 |
| 1980-11-10 | 209.50 |
| 1980-11-07 | 213.10 |
| 1980-11-06 | 212.70 |
| 1980-11-05 | 211.40 |
| 1980-11-03 | 210.80 |
| 1980-10-31 | 211.10 |
| 1980-10-30 | 210.50 |
| 1980-10-29 | 210.00 |
| 1980-10-28 | 213.30 |
| 1980-10-27 | 213.80 |
| 1980-10-24 | 212.80 |
| 1980-10-23 | 210.40 |
| 1980-10-22 | 209.40 |
| 1980-10-21 | 208.00 |
| 1980-10-20 | 208.70 |
| 1980-10-17 | 208.20 |
| 1980-10-16 | 208.20 |
| 1980-10-15 | 207.30 |
| 1980-10-14 | 206.50 |
| 1980-10-10 | 209.00 |
| 1980-10-09 | 209.00 |
| 1980-10-08 | 208.40 |
| 1980-10-07 | 208.90 |
| 1980-10-06 | 207.90 |
| 1980-10-03 | 207.60 |
| 1980-10-02 | 208.20 |
| 1980-10-01 | 208.50 |
| 1980-09-30 | 210.90 |
| 1980-09-29 | 212.40 |
| 1980-09-26 | 211.70 |
| 1980-09-25 | 215.00 |
| 1980-09-24 | 214.50 |
| 1980-09-23 | 218.20 |
| 1980-09-22 | 214.80 |
| 1980-09-19 | 210.80 |
| 1980-09-18 | 213.00 |
| 1980-09-17 | 212.00 |
| 1980-09-16 | 211.50 |
| 1980-09-15 | 212.70 |
| 1980-09-12 | 213.20 |
| 1980-09-11 | 214.50 |
| 1980-09-10 | 216.60 |
| 1980-09-09 | 216.80 |
| 1980-09-08 | 216.70 |
| 1980-09-05 | 218.00 |
| 1980-09-04 | 217.20 |
| 1980-09-03 | 216.70 |
| 1980-09-02 | 215.90 |
| 1980-08-29 | 219.10 |
| 1980-08-28 | 218.00 |
| 1980-08-27 | 219.70 |
| 1980-08-26 | 219.40 |
| 1980-08-25 | 223.20 |
| 1980-08-22 | 223.80 |
| 1980-08-21 | 224.80 |
| 1980-08-20 | 224.20 |
| 1980-08-19 | 224.40 |
| 1980-08-18 | 226.30 |
| 1980-08-15 | 225.80 |
| 1980-08-14 | 224.40 |
| 1980-08-13 | 224.00 |
| 1980-08-12 | 222.90 |
| 1980-08-11 | 225.80 |
| 1980-08-08 | 226.30 |
| 1980-08-07 | 225.70 |
| 1980-08-06 | 225.30 |
| 1980-08-05 | 226.30 |
| 1980-08-04 | 226.10 |
| 1980-08-01 | 227.00 |
| 1980-07-31 | 227.40 |
| 1980-07-30 | 227.10 |
| 1980-07-29 | 226.80 |
| 1980-07-28 | 227.40 |
| 1980-07-25 | 225.40 |
| 1980-07-24 | 223.20 |
| 1980-07-23 | 224.20 |
| 1980-07-22 | 221.00 |
| 1980-07-21 | 220.40 |
| 1980-07-18 | 220.30 |
| 1980-07-17 | 218.50 |
| 1980-07-16 | 218.80 |
| 1980-07-15 | 219.40 |
| 1980-07-14 | 218.30 |
| 1980-07-11 | 217.70 |
| 1980-07-10 | 216.90 |
| 1980-07-09 | 218.20 |
| 1980-07-08 | 219.10 |
| 1980-07-07 | 217.90 |
| 1980-07-03 | 219.00 |
| 1980-07-02 | 218.80 |
| 1980-07-01 | 219.50 |
| 1980-06-30 | 219.90 |
| 1980-06-27 | 217.60 |
| 1980-06-26 | 217.20 |
| 1980-06-25 | 218.00 |
| 1980-06-24 | 216.60 |
| 1980-06-23 | 216.10 |
| 1980-06-20 | 217.20 |
| 1980-06-19 | 216.40 |
| 1980-06-18 | 215.80 |
| 1980-06-17 | 216.00 |
| 1980-06-16 | 216.00 |
| 1980-06-13 | 216.00 |
| 1980-06-12 | 216.50 |
| 1980-06-11 | 217.80 |
| 1980-06-10 | 215.80 |
| 1980-06-09 | 216.40 |
| 1980-06-06 | 219.30 |
| 1980-06-05 | 220.40 |
| 1980-06-04 | 221.40 |
| 1980-06-03 | 222.70 |
| 1980-06-02 | 223.60 |
| 1980-05-30 | 223.00 |
| 1980-05-29 | 223.80 |
| 1980-05-28 | 223.50 |
| 1980-05-27 | 219.20 |
| 1980-05-23 | 221.30 |
| 1980-05-22 | 224.10 |
| 1980-05-21 | 224.40 |
| 1980-05-20 | 226.80 |
| 1980-05-19 | 229.00 |
| 1980-05-16 | 229.60 |
| 1980-05-15 | 227.80 |
| 1980-05-14 | 227.20 |
| 1980-05-13 | 227.80 |
| 1980-05-12 | 226.80 |
| 1980-05-09 | 231.80 |
| 1980-05-08 | 233.60 |
| 1980-05-07 | 231.90 |
| 1980-05-06 | 231.80 |
| 1980-05-05 | 237.20 |
| 1980-05-02 | 240.40 |
| 1980-05-01 | 240.50 |
| 1980-04-30 | 239.40 |
| 1980-04-29 | 239.30 |
| 1980-04-28 | 241.30 |
| 1980-04-25 | 246.00 |
| 1980-04-24 | 244.70 |
| 1980-04-23 | 243.30 |
| 1980-04-22 | 250.00 |
| 1980-04-21 | 249.80 |
| 1980-04-18 | 249.40 |
| 1980-04-17 | 248.70 |
| 1980-04-16 | 249.10 |
| 1980-04-15 | 252.70 |
| 1980-04-14 | 251.40 |
| 1980-04-11 | 252.50 |
| 1980-04-10 | 249.50 |
| 1980-04-09 | 251.80 |
| 1980-04-08 | 258.20 |
| 1980-04-07 | 261.40 |
| 1980-04-04 | 258.80 |
| 1980-04-03 | 257.20 |
| 1980-04-02 | 257.20 |
| 1980-04-01 | 254.70 |
| 1980-03-31 | 250.00 |
| 1980-03-28 | 249.70 |
| 1980-03-27 | 249.90 |
| 1980-03-26 | 249.10 |
| 1980-03-25 | 249.10 |
| 1980-03-24 | 249.20 |
| 1980-03-21 | 248.90 |
| 1980-03-20 | 248.70 |
| 1980-03-19 | 248.70 |
| 1980-03-18 | 249.10 |
| 1980-03-17 | 248.90 |
| 1980-03-14 | 249.10 |
| 1980-03-13 | 248.10 |
| 1980-03-12 | 247.50 |
| 1980-03-11 | 247.30 |
| 1980-03-10 | 247.90 |
| 1980-03-07 | 247.90 |
| 1980-03-06 | 248.10 |
| 1980-03-05 | 246.90 |
| 1980-03-04 | 246.40 |
| 1980-03-03 | 247.90 |
| 1980-02-29 | 251.70 |
| 1980-02-28 | 248.40 |
| 1980-02-27 | 248.50 |
| 1980-02-26 | 248.10 |
| 1980-02-25 | 248.40 |
| 1980-02-22 | 247.50 |
| 1980-02-21 | 246.10 |
| 1980-02-20 | 246.10 |
| 1980-02-19 | 245.40 |
| 1980-02-15 | 243.20 |
| 1980-02-14 | 243.40 |
| 1980-02-13 | 242.10 |
| 1980-02-11 | 241.40 |
| 1980-02-08 | 241.70 |
| 1980-02-07 | 240.10 |
| 1980-02-06 | 240.10 |
| 1980-02-05 | 240.10 |
| 1980-02-04 | 240.30 |
| 1980-02-01 | 240.50 |
| 1980-01-31 | 239.30 |
| 1980-01-30 | 239.50 |
| 1980-01-29 | 239.40 |
| 1980-01-28 | 240.20 |
| 1980-01-25 | 239.60 |
| 1980-01-24 | 239.40 |
| 1980-01-23 | 237.30 |
| 1980-01-22 | 239.70 |
| 1980-01-21 | 241.00 |
| 1980-01-18 | 239.70 |
| 1980-01-17 | 239.90 |
| 1980-01-16 | 238.20 |
| 1980-01-15 | 239.70 |
| 1980-01-14 | 236.20 |
| 1980-01-11 | 236.10 |
| 1980-01-10 | 235.80 |
| 1980-01-09 | 235.00 |
| 1980-01-08 | 234.80 |
| 1980-01-07 | 231.60 |
| 1980-01-04 | 234.80 |
| 1980-01-03 | 238.40 |
| 1980-01-02 | 238.50 |
| 1979-12-31 | 240.30 |
| 1979-12-28 | 240.60 |
| 1979-12-27 | 239.80 |
| 1979-12-26 | 239.10 |
| 1979-12-24 | 239.80 |
| 1979-12-21 | 239.90 |
| 1979-12-20 | 236.60 |
| 1979-12-19 | 239.00 |
| 1979-12-18 | 239.40 |
| 1979-12-17 | 240.10 |
| 1979-12-14 | 242.60 |
| 1979-12-13 | 240.70 |
| 1979-12-12 | 237.90 |
| 1979-12-11 | 233.30 |
| 1979-12-10 | 232.70 |
| 1979-12-07 | 240.20 |
| 1979-12-06 | 243.60 |
| 1979-12-05 | 245.70 |
| 1979-12-04 | 247.50 |
| 1979-12-03 | 248.90 |
| 1979-11-30 | 249.60 |
| 1979-11-29 | 248.90 |
| 1979-11-28 | 249.00 |
| 1979-11-27 | 249.50 |
| 1979-11-26 | 250.90 |
| 1979-11-23 | 249.00 |
| 1979-11-21 | 248.10 |
| 1979-11-20 | 246.20 |
| 1979-11-19 | 245.30 |
| 1979-11-16 | 246.50 |
| 1979-11-15 | 247.20 |
| 1979-11-14 | 243.40 |
| 1979-11-13 | 246.60 |
| 1979-11-09 | 243.60 |
| 1979-11-08 | 241.30 |
| 1979-11-07 | 240.20 |
| 1979-11-05 | 237.10 |
| 1979-11-02 | 234.60 |
| 1979-11-01 | 238.20 |
| 1979-10-31 | 237.90 |
| 1979-10-30 | 238.10 |
| 1979-10-29 | 236.00 |
| 1979-10-26 | 234.30 |
| 1979-10-25 | 233.90 |
| 1979-10-24 | 234.50 |
| 1979-10-23 | 235.40 |
| 1979-10-22 | 233.80 |
| 1979-10-19 | 230.70 |
| 1979-10-18 | 232.20 |
| 1979-10-17 | 234.10 |
| 1979-10-16 | 232.00 |
| 1979-10-15 | 229.80 |
| 1979-10-12 | 227.50 |
| 1979-10-11 | 226.40 |
| 1979-10-10 | 225.60 |
| 1979-10-09 | 226.00 |
| 1979-10-05 | 224.20 |
| 1979-10-04 | 223.40 |
| 1979-10-03 | 224.50 |
| 1979-10-02 | 225.40 |
| 1979-10-01 | 225.30 |
| 1979-09-28 | 224.50 |
| 1979-09-27 | 223.60 |
| 1979-09-26 | 222.60 |
| 1979-09-25 | 222.80 |
| 1979-09-24 | 223.10 |
| 1979-09-21 | 222.50 |
| 1979-09-20 | 220.30 |
| 1979-09-19 | 223.40 |
| 1979-09-18 | 223.80 |
| 1979-09-17 | 223.50 |
| 1979-09-14 | 223.40 |
| 1979-09-13 | 223.60 |
| 1979-09-12 | 222.20 |
| 1979-09-11 | 221.60 |
| 1979-09-10 | 220.90 |
| 1979-09-07 | 220.80 |
| 1979-09-06 | 220.90 |
| 1979-09-05 | 221.50 |
| 1979-09-04 | 221.10 |
| 1979-08-31 | 220.40 |
| 1979-08-30 | 220.00 |
| 1979-08-29 | 221.90 |
| 1979-08-28 | 220.60 |
| 1979-08-27 | 221.00 |
| 1979-08-24 | 219.30 |
| 1979-08-23 | 219.10 |
| 1979-08-22 | 219.50 |
| 1979-08-21 | 217.90 |
| 1979-08-20 | 217.40 |
| 1979-08-17 | 217.30 |
| 1979-08-16 | 217.00 |
| 1979-08-15 | 216.90 |
| 1979-08-14 | 216.80 |
| 1979-08-13 | 216.60 |
| 1979-08-10 | 215.90 |
| 1979-08-09 | 216.10 |
| 1979-08-08 | 216.50 |
| 1979-08-07 | 216.50 |
| 1979-08-06 | 216.50 |
| 1979-08-03 | 216.90 |
| 1979-08-02 | 216.60 |
| 1979-08-01 | 216.10 |
| 1979-07-31 | 216.70 |
| 1979-07-30 | 215.80 |
| 1979-07-27 | 215.40 |
| 1979-07-26 | 215.00 |
| 1979-07-25 | 215.30 |
| 1979-07-24 | 214.40 |
| 1979-07-23 | 215.80 |
| 1979-07-20 | 217.10 |
| 1979-07-19 | 216.00 |
| 1979-07-18 | 213.60 |
| 1979-07-17 | 216.50 |
| 1979-07-16 | 216.80 |
| 1979-07-13 | 217.40 |
| 1979-07-12 | 217.30 |
| 1979-07-11 | 217.50 |
| 1979-07-10 | 217.70 |
| 1979-07-09 | 217.50 |
| 1979-07-06 | 217.50 |
| 1979-07-05 | 217.00 |
| 1979-07-03 | 218.40 |
| 1979-07-02 | 218.30 |
| 1979-06-29 | 217.80 |
| 1979-06-28 | 216.60 |
| 1979-06-27 | 216.40 |
| 1979-06-26 | 215.90 |
| 1979-06-25 | 213.20 |
| 1979-06-22 | 215.80 |
| 1979-06-21 | 219.00 |
| 1979-06-20 | 219.00 |
| 1979-06-19 | 218.70 |
| 1979-06-18 | 219.90 |
| 1979-06-15 | 218.80 |
| 1979-06-14 | 220.20 |
| 1979-06-13 | 220.20 |
| 1979-06-12 | 219.70 |
| 1979-06-11 | 218.80 |
| 1979-06-08 | 218.60 |
| 1979-06-07 | 219.60 |
| 1979-06-06 | 220.40 |
| 1979-06-05 | 221.20 |
| 1979-06-04 | 219.80 |
| 1979-06-01 | 221.30 |
| 1979-05-31 | 220.40 |
| 1979-05-29 | 222.10 |
| 1979-05-28 | 220.50 |
| 1979-05-25 | 219.80 |
| 1979-05-24 | 218.70 |
| 1979-05-23 | 219.20 |
| 1979-05-22 | 219.40 |
| 1979-05-21 | 218.80 |
| 1979-05-18 | 218.80 |
| 1979-05-17 | 216.70 |
| 1979-05-16 | 214.40 |
| 1979-05-15 | 214.20 |
| 1979-05-14 | 214.00 |
| 1979-05-11 | 215.10 |
| 1979-05-10 | 214.60 |
| 1979-05-09 | 213.20 |
| 1979-05-08 | 215.20 |
| 1979-05-07 | 214.80 |
| 1979-05-04 | 221.50 |
| 1979-05-03 | 224.80 |
| 1979-05-02 | 225.00 |
| 1979-05-01 | 224.40 |
| 1979-04-30 | 221.80 |
| 1979-04-27 | 219.90 |
| 1979-04-26 | 218.10 |
| 1979-04-25 | 218.20 |
| 1979-04-24 | 218.50 |
| 1979-04-23 | 218.40 |
| 1979-04-20 | 218.30 |
| 1979-04-19 | 216.20 |
| 1979-04-18 | 215.40 |
| 1979-04-17 | 218.00 |
| 1979-04-16 | 216.50 |
| 1979-04-13 | 215.90 |
| 1979-04-12 | 215.80 |
| 1979-04-11 | 213.50 |
| 1979-04-10 | 212.80 |
| 1979-04-09 | 213.50 |
| 1979-04-06 | 214.90 |
| 1979-04-05 | 215.20 |
| 1979-04-04 | 215.30 |
| 1979-04-03 | 214.40 |
| 1979-04-02 | 211.70 |
| 1979-03-30 | 209.60 |
| 1979-03-29 | 208.40 |
| 1979-03-28 | 207.90 |
| 1979-03-27 | 207.20 |
| 1979-03-26 | 206.80 |
| 1979-03-23 | 205.90 |
| 1979-03-22 | 205.50 |
| 1979-03-21 | 207.00 |
| 1979-03-20 | 207.20 |
| 1979-03-19 | 207.00 |
| 1979-03-16 | 207.50 |
| 1979-03-15 | 207.00 |
| 1979-03-14 | 207.30 |
| 1979-03-13 | 208.70 |
| 1979-03-12 | 205.70 |
| 1979-03-09 | 204.70 |
| 1979-03-08 | 204.20 |
| 1979-03-07 | 204.00 |
| 1979-03-06 | 204.50 |
| 1979-03-05 | 204.70 |
| 1979-03-02 | 204.90 |
| 1979-03-01 | 203.80 |
| 1979-02-28 | 202.70 |
| 1979-02-27 | 201.90 |
| 1979-02-26 | 202.10 |
| 1979-02-23 | 201.40 |
| 1979-02-22 | 201.40 |
| 1979-02-21 | 201.90 |
| 1979-02-20 | 201.10 |
| 1979-02-16 | 200.70 |
| 1979-02-15 | 200.30 |
| 1979-02-14 | 200.40 |
| 1979-02-13 | 199.70 |
| 1979-02-09 | 198.80 |
| 1979-02-08 | 197.70 |
| 1979-02-07 | 196.00 |
| 1979-02-06 | 199.10 |
| 1979-02-05 | 199.90 |
| 1979-02-02 | 201.60 |
| 1979-02-01 | 202.80 |
| 1979-01-31 | 202.20 |
| 1979-01-30 | 200.80 |
| 1979-01-29 | 200.10 |
| 1979-01-26 | 199.60 |
| 1979-01-25 | 199.00 |
| 1979-01-24 | 197.70 |
| 1979-01-23 | 197.90 |
| 1979-01-22 | 197.60 |
| 1979-01-19 | 198.30 |
| 1979-01-18 | 196.80 |
| 1979-01-17 | 196.80 |
| 1979-01-16 | 197.20 |
| 1979-01-15 | 197.80 |
| 1979-01-12 | 197.60 |
| 1979-01-11 | 198.30 |
| 1979-01-10 | 196.70 |
| 1979-01-09 | 196.70 |
| 1979-01-08 | 195.70 |
| 1979-01-05 | 196.70 |
| 1979-01-04 | 196.40 |
| 1979-01-03 | 196.60 |
| 1979-01-02 | 194.60 |
| 1978-12-29 | 194.30 |
| 1978-12-28 | 194.00 |
| 1978-12-27 | 194.50 |
| 1978-12-26 | 195.00 |
| 1978-12-22 | 194.10 |
| 1978-12-21 | 195.20 |
| 1978-12-20 | 194.60 |
| 1978-12-19 | 193.30 |
| 1978-12-18 | 193.10 |
| 1978-12-15 | 195.80 |
| 1978-12-14 | 195.60 |
| 1978-12-13 | 196.30 |
| 1978-12-12 | 196.40 |
| 1978-12-11 | 196.00 |
| 1978-12-08 | 198.10 |
| 1978-12-07 | 198.70 |
| 1978-12-06 | 197.60 |
| 1978-12-05 | 197.50 |
| 1978-12-04 | 197.70 |
| 1978-12-01 | 201.70 |
| 1978-11-30 | 199.10 |
| 1978-11-29 | 197.00 |
| 1978-11-28 | 196.80 |
| 1978-11-27 | 196.00 |
| 1978-11-24 | 195.10 |
| 1978-11-22 | 194.20 |
| 1978-11-21 | 195.00 |
| 1978-11-20 | 194.80 |
| 1978-11-17 | 195.60 |
| 1978-11-16 | 194.10 |
| 1978-11-15 | 191.00 |
| 1978-11-14 | 189.00 |
| 1978-11-13 | 188.50 |
| 1978-11-10 | 188.60 |
| 1978-11-09 | 187.90 |
| 1978-11-08 | 187.30 |
| 1978-11-06 | 190.30 |
| 1978-11-03 | 189.00 |
| 1978-11-02 | 187.90 |
| 1978-11-01 | 186.00 |
| 1978-10-31 | 179.50 |
| 1978-10-30 | 177.10 |
| 1978-10-27 | 179.00 |
| 1978-10-26 | 178.30 |
| 1978-10-25 | 179.60 |
| 1978-10-24 | 182.60 |
| 1978-10-23 | 181.60 |
| 1978-10-20 | 181.80 |
| 1978-10-19 | 183.30 |
| 1978-10-18 | 182.30 |
| 1978-10-17 | 182.30 |
| 1978-10-16 | 183.90 |
| 1978-10-13 | 185.90 |
| 1978-10-12 | 186.60 |
| 1978-10-11 | 185.90 |
| 1978-10-10 | 187.90 |
| 1978-10-06 | 188.40 |
| 1978-10-05 | 187.30 |
| 1978-10-04 | 187.00 |
| 1978-10-03 | 187.50 |
| 1978-10-02 | 188.90 |
| 1978-09-29 | 189.20 |
| 1978-09-28 | 189.20 |
| 1978-09-27 | 189.10 |
| 1978-09-26 | 189.20 |
| 1978-09-25 | 187.70 |
| 1978-09-22 | 188.30 |
| 1978-09-21 | 187.80 |
| 1978-09-20 | 188.80 |
| 1978-09-19 | 190.30 |
| 1978-09-18 | 190.80 |
| 1978-09-15 | 189.90 |
| 1978-09-14 | 190.20 |
| 1978-09-13 | 189.90 |
| 1978-09-12 | 191.50 |
| 1978-09-11 | 191.90 |
| 1978-09-08 | 192.90 |
| 1978-09-07 | 191.10 |
| 1978-09-06 | 190.00 |
| 1978-09-05 | 190.20 |
| 1978-09-01 | 190.80 |
| 1978-08-31 | 190.50 |
| 1978-08-30 | 189.10 |
| 1978-08-29 | 189.40 |
| 1978-08-28 | 193.40 |
| 1978-08-25 | 192.60 |
| 1978-08-24 | 191.00 |
| 1978-08-23 | 191.90 |
| 1978-08-22 | 191.30 |
| 1978-08-21 | 193.00 |
| 1978-08-18 | 188.90 |
| 1978-08-17 | 188.30 |
| 1978-08-16 | 184.60 |
| 1978-08-15 | 185.30 |
| 1978-08-14 | 183.80 |
| 1978-08-11 | 185.50 |
| 1978-08-10 | 186.70 |
| 1978-08-09 | 187.60 |
| 1978-08-08 | 187.30 |
| 1978-08-07 | 188.80 |
| 1978-08-04 | 190.20 |
| 1978-08-03 | 188.30 |
| 1978-08-02 | 186.30 |
| 1978-08-01 | 186.60 |
| 1978-07-31 | 189.10 |
| 1978-07-28 | 190.60 |
| 1978-07-27 | 193.70 |
| 1978-07-26 | 194.10 |
| 1978-07-25 | 195.50 |
| 1978-07-24 | 198.00 |
| 1978-07-21 | 200.90 |
| 1978-07-20 | 201.60 |
| 1978-07-19 | 201.50 |
| 1978-07-18 | 202.60 |
| 1978-07-17 | 203.80 |
| 1978-07-14 | 202.60 |
| 1978-07-13 | 202.70 |
| 1978-07-12 | 203.30 |
| 1978-07-11 | 202.90 |
| 1978-07-10 | 201.70 |
| 1978-07-07 | 202.40 |
| 1978-07-06 | 203.10 |
| 1978-07-05 | 201.60 |
| 1978-07-03 | 202.40 |
| 1978-06-30 | 203.70 |
| 1978-06-29 | 205.20 |
| 1978-06-28 | 206.00 |
| 1978-06-27 | 205.90 |
| 1978-06-26 | 206.10 |
| 1978-06-23 | 207.50 |
| 1978-06-22 | 211.10 |
| 1978-06-21 | 210.70 |
| 1978-06-20 | 211.20 |
| 1978-06-19 | 213.50 |
| 1978-06-16 | 215.90 |
| 1978-06-15 | 216.20 |
| 1978-06-14 | 215.40 |
| 1978-06-13 | 216.90 |
| 1978-06-12 | 218.00 |
| 1978-06-09 | 220.60 |
| 1978-06-08 | 220.90 |
| 1978-06-07 | 221.00 |
| 1978-06-06 | 221.00 |
| 1978-06-05 | 221.00 |
| 1978-06-02 | 221.20 |
| 1978-06-01 | 221.50 |
| 1978-05-31 | 221.30 |
| 1978-05-29 | 225.10 |
| 1978-05-26 | 225.70 |
| 1978-05-25 | 225.80 |
| 1978-05-24 | 228.40 |
| 1978-05-23 | 229.00 |
| 1978-05-22 | 228.80 |
| 1978-05-19 | 228.00 |
| 1978-05-18 | 227.50 |
| 1978-05-17 | 228.00 |
| 1978-05-16 | 228.40 |
| 1978-05-15 | 226.20 |
| 1978-05-12 | 225.60 |
| 1978-05-11 | 225.20 |
| 1978-05-10 | 224.90 |
| 1978-05-09 | 225.40 |
| 1978-05-08 | 225.10 |
| 1978-05-05 | 224.60 |
| 1978-05-04 | 224.80 |
| 1978-05-03 | 226.10 |
| 1978-05-02 | 226.10 |
| 1978-05-01 | 225.80 |
| 1978-04-28 | 225.00 |
| 1978-04-27 | 222.20 |
| 1978-04-26 | 225.60 |
| 1978-04-25 | 227.60 |
| 1978-04-24 | 228.10 |
| 1978-04-21 | 225.90 |
| 1978-04-20 | 226.80 |
| 1978-04-19 | 221.90 |
| 1978-04-18 | 221.50 |
| 1978-04-17 | 220.60 |
| 1978-04-14 | 219.40 |
| 1978-04-13 | 219.40 |
| 1978-04-12 | 218.70 |
| 1978-04-11 | 219.30 |
| 1978-04-10 | 219.80 |
| 1978-04-07 | 220.10 |
| 1978-04-06 | 218.60 |
| 1978-04-05 | 219.00 |
| 1978-04-04 | 219.30 |
| 1978-04-03 | 218.30 |
| 1978-03-31 | 229.90 |
| 1978-03-30 | 222.40 |
| 1978-03-29 | 222.30 |
| 1978-03-28 | 225.00 |
| 1978-03-27 | 225.20 |
| 1978-03-24 | 228.00 |
| 1978-03-23 | 230.00 |
| 1978-03-22 | 230.40 |
| 1978-03-21 | 230.60 |
| 1978-03-20 | 231.20 |
| 1978-03-17 | 231.00 |
| 1978-03-16 | 235.60 |
| 1978-03-15 | 233.10 |
| 1978-03-14 | 233.10 |
| 1978-03-13 | 234.00 |
| 1978-03-10 | 235.90 |
| 1978-03-09 | 235.00 |
| 1978-03-08 | 234.40 |
| 1978-03-07 | 235.60 |
| 1978-03-06 | 236.40 |
| 1978-03-03 | 237.00 |
| 1978-03-02 | 238.40 |
| 1978-03-01 | 238.30 |
| 1978-02-28 | 238.10 |
| 1978-02-27 | 239.20 |
| 1978-02-24 | 240.20 |
| 1978-02-23 | 238.20 |
| 1978-02-22 | 238.80 |
| 1978-02-21 | 238.40 |
| 1978-02-17 | 239.80 |
| 1978-02-16 | 240.20 |
| 1978-02-15 | 240.70 |
| 1978-02-14 | 240.70 |
| 1978-02-10 | 241.60 |
| 1978-02-09 | 241.60 |
| 1978-02-08 | 241.50 |
| 1978-02-07 | 241.40 |
| 1978-02-06 | 241.10 |
| 1978-02-03 | 241.80 |
| 1978-02-02 | 241.80 |
| 1978-02-01 | 241.60 |
| 1978-01-31 | 241.60 |
| 1978-01-30 | 241.80 |
| 1978-01-27 | 241.40 |
| 1978-01-26 | 240.60 |
| 1978-01-25 | 241.30 |
| 1978-01-24 | 241.70 |
| 1978-01-23 | 241.50 |
| 1978-01-20 | 241.90 |
| 1978-01-19 | 242.10 |
| 1978-01-18 | 242.40 |
| 1978-01-17 | 242.00 |
| 1978-01-16 | 241.60 |
| 1978-01-13 | 241.50 |
| 1978-01-12 | 241.60 |
| 1978-01-11 | 240.50 |
| 1978-01-10 | 241.50 |
| 1978-01-09 | 241.50 |
| 1978-01-06 | 240.40 |
| 1978-01-05 | 241.10 |
| 1978-01-04 | 237.40 |
| 1978-01-03 | 237.60 |
| 1977-12-30 | 240.00 |
| 1977-12-29 | 240.00 |
| 1977-12-28 | 240.40 |
| 1977-12-27 | 241.40 |
| 1977-12-23 | 241.70 |
| 1977-12-22 | 241.60 |
| 1977-12-21 | 240.40 |
| 1977-12-20 | 240.50 |
| 1977-12-19 | 241.00 |
| 1977-12-16 | 240.60 |
| 1977-12-15 | 239.10 |
| 1977-12-14 | 237.80 |
| 1977-12-13 | 240.50 |
| 1977-12-12 | 241.80 |
| 1977-12-09 | 242.40 |
| 1977-12-08 | 241.70 |
| 1977-12-07 | 241.40 |
| 1977-12-06 | 241.60 |
| 1977-12-05 | 242.00 |
| 1977-12-02 | 242.50 |
| 1977-12-01 | 243.10 |
| 1977-11-30 | 244.00 |
| 1977-11-29 | 243.70 |
| 1977-11-28 | 240.20 |
| 1977-11-25 | 240.00 |
| 1977-11-23 | 239.80 |
| 1977-11-22 | 240.60 |
| 1977-11-21 | 242.80 |
| 1977-11-18 | 243.50 |
| 1977-11-17 | 245.40 |
| 1977-11-16 | 245.30 |
| 1977-11-15 | 245.30 |
| 1977-11-14 | 245.10 |
| 1977-11-10 | 246.20 |
| 1977-11-09 | 247.10 |
| 1977-11-07 | 248.70 |
| 1977-11-04 | 249.00 |
| 1977-11-03 | 247.70 |
| 1977-11-02 | 248.30 |
| 1977-11-01 | 246.70 |
| 1977-10-31 | 249.10 |
| 1977-10-28 | 250.50 |
| 1977-10-27 | 250.30 |
| 1977-10-26 | 251.60 |
| 1977-10-25 | 252.30 |
| 1977-10-24 | 252.00 |
| 1977-10-21 | 254.30 |
| 1977-10-20 | 254.20 |
| 1977-10-19 | 254.50 |
| 1977-10-18 | 252.20 |
| 1977-10-17 | 252.50 |
| 1977-10-14 | 253.00 |
| 1977-10-13 | 255.00 |
| 1977-10-12 | 256.80 |
| 1977-10-11 | 257.80 |
| 1977-10-07 | 257.60 |
| 1977-10-06 | 258.60 |
| 1977-10-05 | 261.10 |
| 1977-10-04 | 260.80 |
| 1977-10-03 | 260.70 |
| 1977-09-30 | 263.70 |
| 1977-09-29 | 265.10 |
| 1977-09-28 | 266.70 |
| 1977-09-27 | 266.60 |
| 1977-09-26 | 266.70 |
| 1977-09-23 | 266.80 |
| 1977-09-22 | 266.80 |
| 1977-09-21 | 266.90 |
| 1977-09-20 | 266.90 |
| 1977-09-19 | 266.90 |
| 1977-09-16 | 267.10 |
| 1977-09-15 | 267.10 |
| 1977-09-14 | 267.10 |
| 1977-09-13 | 266.80 |
| 1977-09-12 | 266.70 |
| 1977-09-09 | 266.80 |
| 1977-09-08 | 266.90 |
| 1977-09-07 | 266.80 |
| 1977-09-06 | 267.60 |
| 1977-09-02 | 268.00 |
| 1977-09-01 | 268.20 |
| 1977-08-31 | 267.50 |
| 1977-08-30 | 267.40 |
| 1977-08-29 | 267.10 |
| 1977-08-26 | 267.10 |
| 1977-08-25 | 267.30 |
| 1977-08-24 | 266.20 |
| 1977-08-23 | 266.80 |
| 1977-08-22 | 266.70 |
| 1977-08-19 | 267.30 |
| 1977-08-18 | 266.70 |
| 1977-08-17 | 266.70 |
| 1977-08-16 | 267.70 |
| 1977-08-15 | 267.90 |
| 1977-08-12 | 266.40 |
| 1977-08-11 | 266.00 |
| 1977-08-10 | 266.10 |
| 1977-08-09 | 266.00 |
| 1977-08-08 | 266.20 |
| 1977-08-05 | 265.90 |
| 1977-08-04 | 265.50 |
| 1977-08-03 | 265.60 |
| 1977-08-02 | 266.50 |
| 1977-08-01 | 267.10 |
| 1977-07-29 | 266.80 |
| 1977-07-28 | 266.00 |
| 1977-07-27 | 264.80 |
| 1977-07-26 | 264.40 |
| 1977-07-25 | 264.30 |
| 1977-07-22 | 264.20 |
| 1977-07-21 | 264.80 |
| 1977-07-20 | 264.80 |
| 1977-07-19 | 264.30 |
| 1977-07-18 | 264.00 |
| 1977-07-15 | 265.30 |
| 1977-07-13 | 264.30 |
| 1977-07-12 | 264.50 |
| 1977-07-11 | 263.10 |
| 1977-07-08 | 264.80 |
| 1977-07-07 | 264.70 |
| 1977-07-06 | 265.40 |
| 1977-07-05 | 264.90 |
| 1977-07-01 | 267.10 |
| 1977-06-30 | 267.60 |
| 1977-06-29 | 267.50 |
| 1977-06-28 | 270.90 |
| 1977-06-27 | 271.50 |
| 1977-06-24 | 272.00 |
| 1977-06-23 | 271.80 |
| 1977-06-22 | 271.70 |
| 1977-06-21 | 272.40 |
| 1977-06-20 | 272.80 |
| 1977-06-17 | 272.70 |
| 1977-06-16 | 272.40 |
| 1977-06-15 | 272.80 |
| 1977-06-14 | 272.30 |
| 1977-06-13 | 271.80 |
| 1977-06-10 | 273.70 |
| 1977-06-09 | 273.80 |
| 1977-06-08 | 274.40 |
| 1977-06-07 | 275.60 |
| 1977-06-06 | 275.20 |
| 1977-06-03 | 276.30 |
| 1977-06-02 | 276.60 |
| 1977-06-01 | 277.30 |
| 1977-05-31 | 277.30 |
| 1977-05-27 | 277.30 |
| 1977-05-26 | 277.10 |
| 1977-05-25 | 277.40 |
| 1977-05-24 | 277.80 |
| 1977-05-23 | 277.60 |
| 1977-05-20 | 277.20 |
| 1977-05-19 | 277.00 |
| 1977-05-18 | 277.40 |
| 1977-05-17 | 277.60 |
| 1977-05-16 | 277.70 |
| 1977-05-13 | 277.60 |
| 1977-05-12 | 278.00 |
| 1977-05-11 | 277.90 |
| 1977-05-10 | 277.50 |
| 1977-05-09 | 278.00 |
| 1977-05-06 | 276.90 |
| 1977-05-05 | 275.90 |
| 1977-05-04 | 276.70 |
| 1977-05-03 | 278.20 |
| 1977-05-02 | 278.00 |
| 1977-04-29 | 277.80 |
| 1977-04-28 | 277.10 |
| 1977-04-27 | 278.00 |
| 1977-04-26 | 278.30 |
| 1977-04-25 | 278.00 |
| 1977-04-22 | 277.80 |
| 1977-04-21 | 276.90 |
| 1977-04-20 | 278.80 |
| 1977-04-19 | 275.80 |
| 1977-04-18 | 275.30 |
| 1977-04-15 | 273.80 |
| 1977-04-14 | 273.40 |
| 1977-04-13 | 272.60 |
| 1977-04-12 | 270.70 |
| 1977-04-11 | 271.30 |
| 1977-04-08 | 273.20 |
| 1977-04-07 | 273.60 |
| 1977-04-06 | 273.20 |
| 1977-04-05 | 273.00 |
| 1977-04-04 | 274.70 |
| 1977-04-01 | 276.20 |
| 1977-03-31 | 277.60 |
| 1977-03-30 | 277.20 |
| 1977-03-29 | 276.60 |
| 1977-03-28 | 276.90 |
| 1977-03-25 | 278.30 |
| 1977-03-24 | 278.50 |
| 1977-03-23 | 277.20 |
| 1977-03-22 | 278.90 |
| 1977-03-21 | 279.10 |
| 1977-03-18 | 280.80 |
| 1977-03-17 | 281.70 |
| 1977-03-16 | 281.90 |
| 1977-03-15 | 281.50 |
| 1977-03-14 | 281.20 |
| 1977-03-11 | 282.00 |
| 1977-03-10 | 282.00 |
| 1977-03-09 | 282.30 |
| 1977-03-08 | 282.10 |
| 1977-03-07 | 281.90 |
| 1977-03-04 | 282.10 |
| 1977-03-03 | 281.30 |
| 1977-03-02 | 281.50 |
| 1977-03-01 | 282.50 |
| 1977-02-28 | 282.80 |
| 1977-02-25 | 282.00 |
| 1977-02-24 | 283.50 |
| 1977-02-23 | 283.50 |
| 1977-02-22 | 283.40 |
| 1977-02-18 | 283.50 |
| 1977-02-17 | 283.00 |
| 1977-02-16 | 283.80 |
| 1977-02-15 | 283.90 |
| 1977-02-14 | 281.70 |
| 1977-02-11 | 285.10 |
| 1977-02-10 | 285.60 |
| 1977-02-09 | 286.00 |
| 1977-02-08 | 287.10 |
| 1977-02-07 | 287.90 |
| 1977-02-04 | 288.10 |
| 1977-02-03 | 288.40 |
| 1977-02-02 | 288.30 |
| 1977-02-01 | 288.00 |
| 1977-01-31 | 288.40 |
| 1977-01-28 | 289.50 |
| 1977-01-27 | 289.10 |
| 1977-01-26 | 288.20 |
| 1977-01-25 | 289.30 |
| 1977-01-24 | 290.10 |
| 1977-01-21 | 290.40 |
| 1977-01-20 | 290.30 |
| 1977-01-19 | 289.60 |
| 1977-01-18 | 291.20 |
| 1977-01-17 | 291.70 |
| 1977-01-14 | 292.10 |
| 1977-01-13 | 292.60 |
| 1977-01-12 | 292.40 |
| 1977-01-11 | 292.50 |
| 1977-01-10 | 292.50 |
| 1977-01-07 | 292.80 |
| 1977-01-06 | 292.90 |
| 1977-01-05 | 292.30 |
| 1977-01-04 | 291.70 |
| 1977-01-03 | 292.50 |
| 1976-12-31 | 293.10 |
| 1976-12-30 | 293.00 |
| 1976-12-29 | 292.90 |
| 1976-12-28 | 292.10 |
| 1976-12-27 | 292.30 |
| 1976-12-24 | 293.50 |
| 1976-12-23 | 293.40 |
| 1976-12-22 | 293.90 |
| 1976-12-21 | 293.90 |
| 1976-12-20 | 293.60 |
| 1976-12-17 | 294.60 |
| 1976-12-16 | 295.50 |
| 1976-12-15 | 294.70 |
| 1976-12-14 | 295.30 |
| 1976-12-13 | 294.70 |
| 1976-12-10 | 294.80 |
| 1976-12-09 | 295.80 |
| 1976-12-08 | 296.30 |
| 1976-12-07 | 296.40 |
| 1976-12-06 | 296.60 |
| 1976-12-03 | 297.90 |
| 1976-12-02 | 296.80 |
| 1976-12-01 | 296.90 |
| 1976-11-30 | 297.10 |
| 1976-11-29 | 295.70 |
| 1976-11-26 | 295.50 |
| 1976-11-24 | 295.40 |
| 1976-11-23 | 295.40 |
| 1976-11-22 | 295.10 |
| 1976-11-19 | 295.40 |
| 1976-11-18 | 295.20 |
| 1976-11-17 | 295.10 |
| 1976-11-16 | 295.20 |
| 1976-11-15 | 294.70 |
| 1976-11-12 | 294.60 |
| 1976-11-10 | 294.40 |
| 1976-11-09 | 294.30 |
| 1976-11-08 | 293.80 |
| 1976-11-05 | 295.00 |
| 1976-11-04 | 295.30 |
| 1976-11-03 | 295.20 |
| 1976-11-01 | 295.90 |
| 1976-10-29 | 294.40 |
| 1976-10-28 | 293.60 |
| 1976-10-27 | 293.20 |
| 1976-10-26 | 293.80 |
| 1976-10-25 | 293.30 |
| 1976-10-22 | 293.70 |
| 1976-10-21 | 292.70 |
| 1976-10-20 | 292.10 |
| 1976-10-19 | 292.20 |
| 1976-10-18 | 292.50 |
| 1976-10-15 | 293.00 |
| 1976-10-14 | 292.30 |
| 1976-10-13 | 290.40 |
| 1976-10-12 | 289.90 |
| 1976-10-08 | 288.80 |
| 1976-10-07 | 288.10 |
| 1976-10-06 | 288.00 |
| 1976-10-05 | 287.40 |
| 1976-10-04 | 287.30 |
| 1976-10-01 | 287.10 |
| 1976-09-30 | 286.90 |
| 1976-09-29 | 287.80 |
| 1976-09-28 | 287.50 |
| 1976-09-27 | 287.60 |
| 1976-09-24 | 287.90 |
| 1976-09-23 | 287.80 |
| 1976-09-22 | 287.10 |
| 1976-09-21 | 288.00 |
| 1976-09-20 | 287.10 |
| 1976-09-17 | 287.30 |
| 1976-09-16 | 286.70 |
| 1976-09-15 | 286.10 |
| 1976-09-14 | 286.50 |
| 1976-09-13 | 286.60 |
| 1976-09-10 | 286.90 |
| 1976-09-09 | 286.00 |
| 1976-09-08 | 287.60 |
| 1976-09-07 | 287.80 |
| 1976-09-03 | 287.80 |
| 1976-09-02 | 288.70 |
| 1976-09-01 | 288.90 |
| 1976-08-31 | 289.40 |
| 1976-08-30 | 288.80 |
| 1976-08-27 | 288.60 |
| 1976-08-26 | 288.90 |
| 1976-08-25 | 288.90 |
| 1976-08-24 | 288.40 |
| 1976-08-23 | 289.80 |
| 1976-08-20 | 289.40 |
| 1976-08-19 | 288.80 |
| 1976-08-18 | 288.30 |
| 1976-08-17 | 287.90 |
| 1976-08-16 | 290.40 |
| 1976-08-13 | 291.10 |
| 1976-08-12 | 292.70 |
| 1976-08-11 | 292.60 |
| 1976-08-10 | 292.80 |
| 1976-08-09 | 292.70 |
| 1976-08-06 | 293.00 |
| 1976-08-05 | 293.00 |
| 1976-08-04 | 292.80 |
| 1976-08-03 | 292.90 |
| 1976-08-02 | 292.90 |
| 1976-07-30 | 293.30 |
| 1976-07-29 | 293.60 |
| 1976-07-28 | 293.50 |
| 1976-07-27 | 293.90 |
| 1976-07-26 | 293.50 |
| 1976-07-23 | 293.90 |
| 1976-07-22 | 293.70 |
| 1976-07-21 | 293.60 |
| 1976-07-20 | 293.30 |
| 1976-07-19 | 293.70 |
| 1976-07-16 | 294.00 |
| 1976-07-15 | 293.20 |
| 1976-07-14 | 292.70 |
| 1976-07-13 | 294.90 |
| 1976-07-12 | 296.40 |
| 1976-07-09 | 296.70 |
| 1976-07-08 | 296.50 |
| 1976-07-07 | 296.70 |
| 1976-07-06 | 296.40 |
| 1976-07-02 | 297.20 |
| 1976-07-01 | 296.90 |
| 1976-06-30 | 298.00 |
| 1976-06-29 | 297.00 |
| 1976-06-28 | 296.00 |
| 1976-06-25 | 297.80 |
| 1976-06-24 | 297.30 |
| 1976-06-23 | 296.80 |
| 1976-06-22 | 299.20 |
| 1976-06-21 | 299.30 |
| 1976-06-18 | 299.30 |
| 1976-06-17 | 300.00 |
| 1976-06-16 | 299.90 |
| 1976-06-15 | 299.80 |
| 1976-06-14 | 299.90 |
| 1976-06-11 | 300.00 |
| 1976-06-10 | 299.90 |
| 1976-06-09 | 299.90 |
| 1976-06-08 | 300.10 |
| 1976-06-07 | 300.30 |
| 1976-06-04 | 300.40 |
| 1976-06-03 | 300.50 |
| 1976-06-02 | 300.30 |
| 1976-06-01 | 300.40 |
| 1976-05-28 | 300.00 |
| 1976-05-27 | 299.70 |
| 1976-05-26 | 299.80 |
| 1976-05-25 | 299.60 |
| 1976-05-24 | 299.60 |
| 1976-05-21 | 299.60 |
| 1976-05-20 | 299.40 |
| 1976-05-19 | 299.20 |
| 1976-05-18 | 299.10 |
| 1976-05-17 | 299.30 |
| 1976-05-14 | 298.80 |
| 1976-05-13 | 299.00 |
| 1976-05-12 | 298.70 |
| 1976-05-11 | 298.40 |
| 1976-05-10 | 298.40 |
| 1976-05-07 | 298.50 |
| 1976-05-06 | 298.20 |
| 1976-05-05 | 298.00 |
| 1976-05-04 | 297.90 |
| 1976-05-03 | 299.00 |
| 1976-04-30 | 299.00 |
| 1976-04-29 | 299.30 |
| 1976-04-28 | 299.20 |
| 1976-04-27 | 299.30 |
| 1976-04-26 | 299.90 |
| 1976-04-23 | 299.80 |
| 1976-04-22 | 299.70 |
| 1976-04-21 | 299.60 |
| 1976-04-20 | 299.50 |
| 1976-04-19 | 300.00 |
| 1976-04-16 | 299.30 |
| 1976-04-15 | 299.40 |
| 1976-04-14 | 298.10 |
| 1976-04-13 | 298.60 |
| 1976-04-12 | 298.40 |
| 1976-04-09 | 297.90 |
| 1976-04-08 | 297.40 |
| 1976-04-07 | 298.90 |
| 1976-04-06 | 299.00 |
| 1976-04-05 | 299.30 |
| 1976-04-02 | 299.30 |
| 1976-04-01 | 299.50 |
| 1976-03-31 | 299.60 |
| 1976-03-30 | 299.90 |
| 1976-03-29 | 299.70 |
| 1976-03-26 | 299.60 |
| 1976-03-25 | 299.70 |
| 1976-03-24 | 299.80 |
| 1976-03-23 | 299.80 |
| 1976-03-22 | 299.90 |
| 1976-03-19 | 299.70 |
| 1976-03-18 | 299.90 |
| 1976-03-17 | 299.90 |
| 1976-03-16 | 300.60 |
| 1976-03-15 | 300.70 |
| 1976-03-12 | 300.80 |
| 1976-03-11 | 301.30 |
| 1976-03-10 | 301.30 |
| 1976-03-09 | 301.10 |
| 1976-03-08 | 300.80 |
| 1976-03-05 | 301.60 |
| 1976-03-04 | 301.70 |
| 1976-03-03 | 301.60 |
| 1976-03-02 | 301.70 |
| 1976-03-01 | 301.70 |
| 1976-02-27 | 302.10 |
| 1976-02-26 | 302.10 |
| 1976-02-25 | 302.00 |
| 1976-02-24 | 302.00 |
| 1976-02-23 | 302.60 |
| 1976-02-20 | 302.10 |
| 1976-02-19 | 301.80 |
| 1976-02-18 | 301.70 |
| 1976-02-17 | 301.60 |
| 1976-02-13 | 300.80 |
| 1976-02-11 | 300.10 |
| 1976-02-10 | 300.70 |
| 1976-02-09 | 300.80 |
| 1976-02-06 | 301.40 |
| 1976-02-05 | 300.60 |
| 1976-02-04 | 300.60 |
| 1976-02-03 | 302.80 |
| 1976-02-02 | 303.20 |
| 1976-01-30 | 303.70 |
| 1976-01-29 | 303.70 |
| 1976-01-28 | 303.60 |
| 1976-01-27 | 303.70 |
| 1976-01-26 | 303.80 |
| 1976-01-23 | 304.00 |
| 1976-01-22 | 304.10 |
| 1976-01-21 | 304.40 |
| 1976-01-20 | 303.90 |
| 1976-01-19 | 304.10 |
| 1976-01-16 | 305.30 |
| 1976-01-15 | 305.30 |
| 1976-01-14 | 305.30 |
| 1976-01-13 | 305.30 |
| 1976-01-12 | 305.20 |
| 1976-01-09 | 306.00 |
| 1976-01-08 | 305.60 |
| 1976-01-07 | 305.30 |
| 1976-01-06 | 305.10 |
| 1976-01-05 | 305.20 |
| 1976-01-02 | 305.10 |
| 1975-12-31 | 305.20 |
| 1975-12-30 | 305.10 |
| 1975-12-29 | 305.30 |
| 1975-12-26 | 305.90 |
| 1975-12-24 | 305.90 |
| 1975-12-23 | 306.00 |
| 1975-12-22 | 306.10 |
| 1975-12-19 | 306.10 |
| 1975-12-18 | 305.60 |
| 1975-12-17 | 305.60 |
| 1975-12-16 | 305.50 |
| 1975-12-15 | 306.00 |
| 1975-12-12 | 305.90 |
| 1975-12-11 | 305.90 |
| 1975-12-10 | 306.10 |
| 1975-12-09 | 306.20 |
| 1975-12-08 | 306.80 |
| 1975-12-05 | 306.80 |
| 1975-12-04 | 305.00 |
| 1975-12-03 | 305.10 |
| 1975-12-02 | 304.40 |
| 1975-12-01 | 304.40 |
| 1975-11-28 | 303.10 |
| 1975-11-26 | 303.20 |
| 1975-11-25 | 303.10 |
| 1975-11-24 | 302.90 |
| 1975-11-21 | 303.10 |
| 1975-11-20 | 302.90 |
| 1975-11-19 | 303.10 |
| 1975-11-18 | 302.90 |
| 1975-11-17 | 302.70 |
| 1975-11-14 | 302.60 |
| 1975-11-13 | 302.20 |
| 1975-11-12 | 301.90 |
| 1975-11-10 | 302.30 |
| 1975-11-07 | 301.80 |
| 1975-11-06 | 301.80 |
| 1975-11-05 | 301.80 |
| 1975-11-03 | 301.80 |
| 1975-10-31 | 301.80 |
| 1975-10-30 | 301.70 |
| 1975-10-29 | 301.60 |
| 1975-10-28 | 301.50 |
| 1975-10-27 | 301.60 |
| 1975-10-24 | 301.70 |
| 1975-10-23 | 301.80 |
| 1975-10-22 | 301.60 |
| 1975-10-21 | 301.10 |
| 1975-10-20 | 302.50 |
| 1975-10-17 | 302.80 |
| 1975-10-16 | 302.90 |
| 1975-10-15 | 302.90 |
| 1975-10-14 | 302.70 |
| 1975-10-10 | 302.90 |
| 1975-10-09 | 303.00 |
| 1975-10-08 | 303.10 |
| 1975-10-07 | 302.90 |
| 1975-10-06 | 303.10 |
| 1975-10-03 | 303.00 |
| 1975-10-02 | 302.70 |
| 1975-10-01 | 302.60 |
| 1975-09-30 | 302.90 |
| 1975-09-29 | 303.20 |
| 1975-09-26 | 301.80 |
| 1975-09-25 | 302.70 |
| 1975-09-24 | 303.10 |
| 1975-09-23 | 303.30 |
| 1975-09-22 | 302.90 |
| 1975-09-19 | 301.60 |
| 1975-09-18 | 300.50 |
| 1975-09-17 | 298.30 |
| 1975-09-16 | 298.10 |
| 1975-09-15 | 298.10 |
| 1975-09-12 | 298.10 |
| 1975-09-11 | 298.10 |
| 1975-09-10 | 298.00 |
| 1975-09-09 | 298.10 |
| 1975-09-08 | 298.00 |
| 1975-09-05 | 298.00 |
| 1975-09-04 | 297.90 |
| 1975-09-03 | 297.80 |
| 1975-09-02 | 298.00 |
| 1975-08-29 | 298.00 |
| 1975-08-28 | 298.10 |
| 1975-08-27 | 298.00 |
| 1975-08-26 | 298.20 |
| 1975-08-25 | 298.10 |
| 1975-08-22 | 298.00 |
| 1975-08-21 | 297.90 |
| 1975-08-20 | 298.00 |
| 1975-08-19 | 298.10 |
| 1975-08-18 | 298.20 |
| 1975-08-15 | 298.00 |
| 1975-08-14 | 298.00 |
| 1975-08-13 | 298.00 |
| 1975-08-12 | 298.10 |
| 1975-08-11 | 297.80 |
| 1975-08-08 | 297.60 |
| 1975-08-07 | 298.00 |
| 1975-08-06 | 298.10 |
| 1975-08-05 | 298.00 |
| 1975-08-04 | 298.00 |
| 1975-08-01 | 297.90 |
| 1975-07-31 | 297.70 |
| 1975-07-30 | 297.40 |
| 1975-07-29 | 297.40 |
| 1975-07-28 | 297.80 |
| 1975-07-25 | 296.70 |
| 1975-07-24 | 297.60 |
| 1975-07-23 | 296.80 |
| 1975-07-22 | 296.50 |
| 1975-07-21 | 296.10 |
| 1975-07-18 | 296.20 |
| 1975-07-17 | 296.30 |
| 1975-07-16 | 296.00 |
| 1975-07-15 | 295.90 |
| 1975-07-14 | 295.90 |
| 1975-07-11 | 296.10 |
| 1975-07-10 | 296.10 |
| 1975-07-09 | 296.00 |
| 1975-07-08 | 295.70 |
| 1975-07-07 | 295.50 |
| 1975-07-03 | 295.40 |
| 1975-07-02 | 295.50 |
| 1975-07-01 | 295.70 |
| 1975-06-30 | 295.70 |
| 1975-06-27 | 296.00 |
| 1975-06-26 | 295.80 |
| 1975-06-25 | 297.00 |
| 1975-06-24 | 295.30 |
| 1975-06-23 | 294.70 |
| 1975-06-20 | 293.90 |
| 1975-06-19 | 294.10 |
| 1975-06-18 | 294.10 |
| 1975-06-17 | 293.40 |
| 1975-06-16 | 294.10 |
| 1975-06-13 | 292.70 |
| 1975-06-12 | 292.50 |
| 1975-06-11 | 291.90 |
| 1975-06-10 | 291.90 |
| 1975-06-09 | 291.80 |
| 1975-06-06 | 291.80 |
| 1975-06-05 | 292.20 |
| 1975-06-04 | 291.30 |
| 1975-06-03 | 291.00 |
| 1975-06-02 | 291.50 |
| 1975-05-30 | 291.60 |
| 1975-05-29 | 291.40 |
| 1975-05-28 | 290.70 |
| 1975-05-27 | 291.30 |
| 1975-05-23 | 291.00 |
| 1975-05-22 | 291.90 |
| 1975-05-21 | 292.10 |
| 1975-05-20 | 292.20 |
| 1975-05-19 | 291.80 |
| 1975-05-16 | 291.60 |
| 1975-05-15 | 291.60 |
| 1975-05-14 | 291.80 |
| 1975-05-13 | 291.50 |
| 1975-05-12 | 291.30 |
| 1975-05-09 | 291.50 |
| 1975-05-08 | 291.40 |
| 1975-05-07 | 291.20 |
| 1975-05-06 | 291.40 |
| 1975-05-05 | 290.40 |
| 1975-05-02 | 290.40 |
| 1975-05-01 | 292.10 |
| 1975-04-30 | 292.20 |
| 1975-04-29 | 293.90 |
| 1975-04-28 | 294.60 |
| 1975-04-25 | 293.70 |
| 1975-04-24 | 292.80 |
| 1975-04-23 | 292.70 |
| 1975-04-22 | 292.80 |
| 1975-04-21 | 292.80 |
| 1975-04-18 | 291.80 |
| 1975-04-17 | 291.70 |
| 1975-04-16 | 291.40 |
| 1975-04-15 | 291.00 |
| 1975-04-14 | 291.30 |
| 1975-04-11 | 291.10 |
| 1975-04-10 | 291.80 |
| 1975-04-09 | 291.90 |
| 1975-04-08 | 291.90 |
| 1975-04-07 | 292.00 |
| 1975-04-04 | 292.20 |
| 1975-04-03 | 292.30 |
| 1975-04-02 | 291.60 |
| 1975-04-01 | 290.90 |
| 1975-03-31 | 294.00 |
| 1975-03-28 | 292.50 |
| 1975-03-27 | 292.10 |
| 1975-03-26 | 290.50 |
| 1975-03-25 | 290.00 |
| 1975-03-24 | 287.80 |
| 1975-03-21 | 287.40 |
| 1975-03-20 | 287.20 |
| 1975-03-19 | 288.20 |
| 1975-03-18 | 287.20 |
| 1975-03-17 | 286.50 |
| 1975-03-14 | 288.10 |
| 1975-03-13 | 288.90 |
| 1975-03-12 | 287.30 |
| 1975-03-11 | 286.10 |
| 1975-03-10 | 286.20 |
| 1975-03-07 | 286.00 |
| 1975-03-06 | 285.70 |
| 1975-03-05 | 285.20 |
| 1975-03-04 | 284.70 |
| 1975-03-03 | 285.40 |
| 1975-02-28 | 286.50 |
| 1975-02-27 | 285.90 |
| 1975-02-26 | 285.60 |
| 1975-02-25 | 286.00 |
| 1975-02-24 | 285.90 |
| 1975-02-21 | 289.50 |
| 1975-02-20 | 291.10 |
| 1975-02-19 | 291.60 |
| 1975-02-18 | 293.30 |
| 1975-02-14 | 293.30 |
| 1975-02-13 | 292.80 |
| 1975-02-11 | 291.60 |
| 1975-02-10 | 292.40 |
| 1975-02-07 | 295.60 |
| 1975-02-06 | 297.00 |
| 1975-02-05 | 297.30 |
| 1975-02-04 | 297.10 |
| 1975-02-03 | 297.40 |
| 1975-01-31 | 298.00 |
| 1975-01-30 | 297.80 |
| 1975-01-29 | 297.40 |
| 1975-01-28 | 297.40 |
| 1975-01-27 | 295.00 |
| 1975-01-24 | 295.30 |
| 1975-01-23 | 299.70 |
| 1975-01-22 | 300.30 |
| 1975-01-21 | 300.80 |
| 1975-01-20 | 301.00 |
| 1975-01-17 | 300.80 |
| 1975-01-16 | 300.80 |
| 1975-01-15 | 301.00 |
| 1975-01-14 | 300.90 |
| 1975-01-13 | 300.90 |
| 1975-01-10 | 300.80 |
| 1975-01-09 | 300.80 |
| 1975-01-08 | 300.80 |
| 1975-01-07 | 300.90 |
| 1975-01-06 | 301.00 |
| 1975-01-03 | 300.80 |
| 1975-01-02 | 300.70 |
| 1974-12-31 | 301.00 |
| 1974-12-30 | 300.60 |
| 1974-12-27 | 300.80 |
| 1974-12-26 | 301.10 |
| 1974-12-24 | 301.20 |
| 1974-12-23 | 301.00 |
| 1974-12-20 | 301.10 |
| 1974-12-19 | 300.80 |
| 1974-12-18 | 300.70 |
| 1974-12-17 | 300.50 |
| 1974-12-16 | 300.30 |
| 1974-12-13 | 300.00 |
| 1974-12-12 | 300.00 |
| 1974-12-11 | 299.80 |
| 1974-12-10 | 299.80 |
| 1974-12-09 | 299.90 |
| 1974-12-06 | 299.90 |
| 1974-12-05 | 300.00 |
| 1974-12-04 | 299.80 |
| 1974-12-03 | 300.00 |
| 1974-12-02 | 300.40 |
| 1974-11-29 | 300.30 |
| 1974-11-27 | 299.90 |
| 1974-11-26 | 300.10 |
| 1974-11-25 | 300.20 |
| 1974-11-22 | 299.90 |
| 1974-11-21 | 299.90 |
| 1974-11-20 | 299.90 |
| 1974-11-19 | 299.90 |
| 1974-11-18 | 299.70 |
| 1974-11-15 | 299.90 |
| 1974-11-14 | 300.30 |
| 1974-11-13 | 300.10 |
| 1974-11-12 | 300.30 |
| 1974-11-08 | 299.70 |
| 1974-11-07 | 299.80 |
| 1974-11-06 | 300.50 |
| 1974-11-04 | 300.50 |
| 1974-11-01 | 300.50 |
| 1974-10-31 | 299.90 |
| 1974-10-30 | 299.90 |
| 1974-10-29 | 299.90 |
| 1974-10-28 | 300.10 |
| 1974-10-25 | 299.90 |
| 1974-10-24 | 299.90 |
| 1974-10-23 | 299.70 |
| 1974-10-22 | 299.90 |
| 1974-10-21 | 299.70 |
| 1974-10-18 | 299.30 |
| 1974-10-17 | 299.00 |
| 1974-10-16 | 299.00 |
| 1974-10-15 | 299.10 |
| 1974-10-11 | 299.10 |
| 1974-10-10 | 298.80 |
| 1974-10-09 | 298.70 |
| 1974-10-08 | 299.80 |
| 1974-10-07 | 300.00 |
| 1974-10-04 | 299.00 |
| 1974-10-03 | 299.00 |
| 1974-10-02 | 298.00 |
| 1974-10-01 | 298.20 |
| 1974-09-30 | 298.30 |
| 1974-09-27 | 296.70 |
| 1974-09-26 | 296.70 |
| 1974-09-25 | 296.20 |
| 1974-09-24 | 294.80 |
| 1974-09-23 | 295.90 |
| 1974-09-20 | 295.90 |
| 1974-09-19 | 296.80 |
| 1974-09-18 | 296.00 |
| 1974-09-17 | 296.10 |
| 1974-09-16 | 299.40 |
| 1974-09-13 | 299.60 |
| 1974-09-12 | 301.20 |
| 1974-09-11 | 302.10 |
| 1974-09-10 | 302.80 |
| 1974-09-09 | 302.50 |
| 1974-09-06 | 302.70 |
| 1974-09-05 | 302.60 |
| 1974-09-04 | 302.80 |
| 1974-09-03 | 302.70 |
| 1974-08-30 | 302.90 |
| 1974-08-29 | 302.90 |
| 1974-08-28 | 302.50 |
| 1974-08-27 | 302.10 |
| 1974-08-26 | 302.90 |
| 1974-08-23 | 303.10 |
| 1974-08-22 | 303.90 |
| 1974-08-21 | 303.50 |
| 1974-08-20 | 303.10 |
| 1974-08-19 | 303.10 |
| 1974-08-16 | 302.90 |
| 1974-08-15 | 302.80 |
| 1974-08-14 | 302.50 |
| 1974-08-13 | 301.80 |
| 1974-08-12 | 302.10 |
| 1974-08-09 | 302.60 |
| 1974-08-08 | 302.80 |
| 1974-08-07 | 302.10 |
| 1974-08-06 | 300.80 |
| 1974-08-05 | 300.20 |
| 1974-08-02 | 300.10 |
| 1974-08-01 | 299.60 |
| 1974-07-31 | 298.20 |
| 1974-07-30 | 297.50 |
| 1974-07-29 | 298.20 |
| 1974-07-26 | 295.40 |
| 1974-07-25 | 293.90 |
| 1974-07-24 | 292.80 |
| 1974-07-23 | 292.70 |
| 1974-07-22 | 291.30 |
| 1974-07-19 | 290.70 |
| 1974-07-18 | 290.40 |
| 1974-07-17 | 289.90 |
| 1974-07-16 | 288.10 |
| 1974-07-15 | 288.90 |
| 1974-07-12 | 289.20 |
| 1974-07-11 | 292.00 |
| 1974-07-10 | 290.70 |
| 1974-07-09 | 288.40 |
| 1974-07-08 | 287.90 |
| 1974-07-05 | 287.40 |
| 1974-07-03 | 285.90 |
| 1974-07-02 | 286.60 |
| 1974-07-01 | 285.30 |
| 1974-06-28 | 284.30 |
| 1974-06-27 | 283.90 |
| 1974-06-26 | 284.10 |
| 1974-06-25 | 283.90 |
| 1974-06-24 | 283.60 |
| 1974-06-21 | 283.20 |
| 1974-06-20 | 282.90 |
| 1974-06-19 | 282.70 |
| 1974-06-18 | 282.70 |
| 1974-06-17 | 282.70 |
| 1974-06-14 | 282.60 |
| 1974-06-13 | 282.50 |
| 1974-06-12 | 283.00 |
| 1974-06-11 | 282.30 |
| 1974-06-10 | 282.20 |
| 1974-06-07 | 282.70 |
| 1974-06-06 | 281.90 |
| 1974-06-05 | 281.90 |
| 1974-06-04 | 282.90 |
| 1974-06-03 | 283.70 |
| 1974-05-31 | 281.90 |
| 1974-05-30 | 280.90 |
| 1974-05-29 | 279.70 |
| 1974-05-28 | 279.30 |
| 1974-05-24 | 279.50 |
| 1974-05-23 | 279.60 |
| 1974-05-22 | 279.90 |
| 1974-05-21 | 279.10 |
| 1974-05-20 | 278.20 |
| 1974-05-17 | 277.70 |
| 1974-05-16 | 277.60 |
| 1974-05-15 | 277.40 |
| 1974-05-14 | 277.80 |
| 1974-05-13 | 277.60 |
| 1974-05-10 | 277.60 |
| 1974-05-09 | 277.60 |
| 1974-05-08 | 277.60 |
| 1974-05-07 | 279.60 |
| 1974-05-06 | 279.40 |
| 1974-05-03 | 279.80 |
| 1974-05-02 | 280.00 |
| 1974-05-01 | 279.40 |
| 1974-04-30 | 279.60 |
| 1974-04-29 | 279.30 |
| 1974-04-26 | 279.80 |
| 1974-04-25 | 278.20 |
| 1974-04-24 | 276.20 |
| 1974-04-23 | 275.60 |
| 1974-04-22 | 277.40 |
| 1974-04-19 | 276.90 |
| 1974-04-18 | 276.40 |
| 1974-04-17 | 276.40 |
| 1974-04-16 | 276.90 |
| 1974-04-15 | 278.60 |
| 1974-04-12 | 278.60 |
| 1974-04-11 | 276.80 |
| 1974-04-10 | 278.00 |
| 1974-04-09 | 279.30 |
| 1974-04-08 | 278.00 |
| 1974-04-05 | 279.30 |
| 1974-04-04 | 278.30 |
| 1974-04-03 | 275.90 |
| 1974-04-02 | 275.50 |
| 1974-04-01 | 280.10 |
| 1974-03-29 | 276.10 |
| 1974-03-28 | 274.40 |
| 1974-03-27 | 275.50 |
| 1974-03-26 | 274.90 |
| 1974-03-25 | 275.20 |
| 1974-03-22 | 276.80 |
| 1974-03-21 | 279.10 |
| 1974-03-20 | 280.20 |
| 1974-03-19 | 281.00 |
| 1974-03-18 | 281.90 |
| 1974-03-15 | 282.50 |
| 1974-03-14 | 282.90 |
| 1974-03-13 | 282.30 |
| 1974-03-12 | 281.70 |
| 1974-03-11 | 285.70 |
| 1974-03-08 | 287.20 |
| 1974-03-07 | 286.90 |
| 1974-03-06 | 287.00 |
| 1974-03-05 | 289.40 |
| 1974-03-04 | 292.70 |
| 1974-03-01 | 292.10 |
| 1974-02-28 | 288.40 |
| 1974-02-27 | 287.00 |
| 1974-02-26 | 286.50 |
| 1974-02-25 | 283.40 |
| 1974-02-22 | 280.60 |
| 1974-02-21 | 282.10 |
| 1974-02-20 | 289.00 |
| 1974-02-19 | 290.10 |
| 1974-02-15 | 293.20 |
| 1974-02-14 | 291.60 |
| 1974-02-13 | 291.90 |
| 1974-02-11 | 295.50 |
| 1974-02-08 | 296.30 |
| 1974-02-07 | 296.80 |
| 1974-02-06 | 297.60 |
| 1974-02-05 | 293.70 |
| 1974-02-04 | 297.00 |
| 1974-02-01 | 298.90 |
| 1974-01-31 | 298.80 |
| 1974-01-30 | 299.20 |
| 1974-01-29 | 300.00 |
| 1974-01-28 | 299.90 |
| 1974-01-25 | 299.80 |
| 1974-01-24 | 300.10 |
| 1974-01-23 | 303.60 |
| 1974-01-22 | 304.90 |
| 1974-01-21 | 305.30 |
| 1974-01-18 | 300.10 |
| 1974-01-17 | 300.10 |
| 1974-01-16 | 300.10 |
| 1974-01-15 | 300.10 |
| 1974-01-14 | 300.10 |
| 1974-01-11 | 300.00 |
| 1974-01-10 | 299.90 |
| 1974-01-09 | 299.90 |
| 1974-01-08 | 299.90 |
| 1974-01-07 | 300.30 |
| 1974-01-04 | 282.10 |
| 1974-01-03 | 283.70 |
| 1974-01-02 | 280.80 |
| 1973-12-31 | 280.30 |
| 1973-12-28 | 280.40 |
| 1973-12-27 | 280.70 |
| 1973-12-26 | 280.30 |
| 1973-12-24 | 280.40 |
| 1973-12-21 | 280.10 |
| 1973-12-20 | 280.10 |
| 1973-12-19 | 280.10 |
| 1973-12-18 | 280.10 |
| 1973-12-17 | 280.10 |
| 1973-12-14 | 280.10 |
| 1973-12-13 | 280.10 |
| 1973-12-12 | 280.00 |
| 1973-12-11 | 280.10 |
| 1973-12-10 | 280.10 |
| 1973-12-07 | 280.10 |
| 1973-12-06 | 280.10 |
| 1973-12-05 | 280.10 |
| 1973-12-04 | 280.10 |
| 1973-12-03 | 280.10 |
| 1973-11-30 | 280.10 |
| 1973-11-29 | 280.10 |
| 1973-11-28 | 279.80 |
| 1973-11-27 | 280.10 |
| 1973-11-26 | 280.10 |
| 1973-11-23 | 280.70 |
| 1973-11-21 | 280.10 |
| 1973-11-20 | 280.40 |
| 1973-11-19 | 280.10 |
| 1973-11-16 | 280.10 |
| 1973-11-15 | 280.30 |
| 1973-11-14 | 280.70 |
| 1973-11-13 | 280.20 |
| 1973-11-12 | 275.30 |
| 1973-11-09 | 275.30 |
| 1973-11-08 | 275.30 |
| 1973-11-07 | 275.20 |
| 1973-11-05 | 275.20 |
| 1973-11-02 | 276.00 |
| 1973-11-01 | 270.30 |
| 1973-10-31 | 267.00 |
| 1973-10-30 | 267.00 |
| 1973-10-29 | 266.70 |
| 1973-10-26 | 266.70 |
| 1973-10-25 | 266.50 |
| 1973-10-24 | 266.40 |
| 1973-10-23 | 266.50 |
| 1973-10-19 | 266.40 |
| 1973-10-18 | 266.30 |
| 1973-10-17 | 266.40 |
| 1973-10-16 | 266.50 |
| 1973-10-15 | 266.50 |
| 1973-10-12 | 266.20 |
| 1973-10-11 | 266.20 |
| 1973-10-10 | 266.30 |
| 1973-10-09 | 266.30 |
| 1973-10-05 | 266.20 |
| 1973-10-04 | 266.00 |
| 1973-10-03 | 265.90 |
| 1973-10-02 | 265.80 |
| 1973-10-01 | 265.60 |
| 1973-09-28 | 265.60 |
| 1973-09-27 | 265.60 |
| 1973-09-26 | 265.50 |
| 1973-09-25 | 265.50 |
| 1973-09-24 | 265.40 |
| 1973-09-21 | 265.30 |
| 1973-09-20 | 265.40 |
| 1973-09-19 | 265.50 |
| 1973-09-18 | 265.50 |
| 1973-09-17 | 265.50 |
| 1973-09-14 | 265.60 |
| 1973-09-13 | 265.60 |
| 1973-09-12 | 265.60 |
| 1973-09-11 | 265.50 |
| 1973-09-10 | 265.40 |
| 1973-09-07 | 265.40 |
| 1973-09-06 | 265.40 |
| 1973-09-05 | 265.40 |
| 1973-09-04 | 265.50 |
| 1973-08-31 | 265.40 |
| 1973-08-30 | 265.40 |
| 1973-08-29 | 265.30 |
| 1973-08-28 | 265.30 |
| 1973-08-27 | 265.30 |
| 1973-08-24 | 265.30 |
| 1973-08-23 | 265.30 |
| 1973-08-22 | 265.30 |
| 1973-08-21 | 265.20 |
| 1973-08-20 | 265.60 |
| 1973-08-17 | 265.50 |
| 1973-08-16 | 265.40 |
| 1973-08-15 | 265.50 |
| 1973-08-14 | 265.50 |
| 1973-08-13 | 265.50 |
| 1973-08-10 | 265.30 |
| 1973-08-09 | 265.10 |
| 1973-08-08 | 265.20 |
| 1973-08-07 | 265.30 |
| 1973-08-06 | 265.10 |
| 1973-08-03 | 265.40 |
| 1973-08-02 | 264.80 |
| 1973-08-01 | 263.40 |
| 1973-07-31 | 263.40 |
| 1973-07-30 | 263.60 |
| 1973-07-27 | 264.80 |
| 1973-07-26 | 265.60 |
| 1973-07-25 | 265.50 |
| 1973-07-24 | 265.60 |
| 1973-07-23 | 266.20 |
| 1973-07-20 | 265.60 |
| 1973-07-19 | 265.20 |
| 1973-07-18 | 265.10 |
| 1973-07-17 | 265.30 |
| 1973-07-16 | 265.10 |
| 1973-07-13 | 265.00 |
| 1973-07-12 | 264.80 |
| 1973-07-11 | 264.80 |
| 1973-07-10 | 263.20 |
| 1973-07-09 | 259.40 |
| 1973-07-06 | 262.10 |
| 1973-07-05 | 265.10 |
| 1973-07-03 | 265.00 |
| 1973-07-02 | 265.30 |
| 1973-06-29 | 263.20 |
| 1973-06-28 | 265.20 |
| 1973-06-27 | 265.20 |
| 1973-06-26 | 265.20 |
| 1973-06-25 | 265.20 |
| 1973-06-22 | 265.00 |
| 1973-06-21 | 265.00 |
| 1973-06-20 | 265.00 |
| 1973-06-19 | 264.80 |
| 1973-06-18 | 264.70 |
| 1973-06-15 | 264.70 |
| 1973-06-14 | 264.70 |
| 1973-06-13 | 264.60 |
| 1973-06-12 | 264.70 |
| 1973-06-11 | 264.70 |
| 1973-06-08 | 264.40 |
| 1973-06-07 | 264.30 |
| 1973-06-06 | 264.10 |
| 1973-06-05 | 262.90 |
| 1973-06-04 | 262.90 |
| 1973-06-01 | 264.10 |
| 1973-05-31 | 264.70 |
| 1973-05-30 | 264.80 |
| 1973-05-29 | 264.90 |
| 1973-05-25 | 264.80 |
| 1973-05-24 | 264.60 |
| 1973-05-23 | 264.20 |
| 1973-05-22 | 263.60 |
| 1973-05-21 | 263.00 |
| 1973-05-18 | 264.30 |
| 1973-05-17 | 264.50 |
| 1973-05-16 | 263.00 |
| 1973-05-15 | 262.50 |
| 1973-05-14 | 264.80 |
| 1973-05-11 | 265.50 |
| 1973-05-10 | 265.00 |
| 1973-05-09 | 265.00 |
| 1973-05-08 | 265.70 |
| 1973-05-07 | 265.50 |
| 1973-05-04 | 265.50 |
| 1973-05-03 | 265.50 |
| 1973-05-02 | 265.50 |
| 1973-05-01 | 265.50 |
| 1973-04-30 | 265.50 |
| 1973-04-27 | 265.60 |
| 1973-04-26 | 265.60 |
| 1973-04-25 | 265.50 |
| 1973-04-24 | 265.50 |
| 1973-04-23 | 265.60 |
| 1973-04-20 | 265.60 |
| 1973-04-19 | 265.50 |
| 1973-04-18 | 265.50 |
| 1973-04-17 | 265.50 |
| 1973-04-16 | 265.60 |
| 1973-04-13 | 265.90 |
| 1973-04-12 | 266.00 |
| 1973-04-11 | 265.70 |
| 1973-04-10 | 265.50 |
| 1973-04-09 | 265.50 |
| 1973-04-06 | 264.80 |
| 1973-04-05 | 264.60 |
| 1973-04-04 | 265.00 |
| 1973-04-03 | 265.50 |
| 1973-04-02 | 266.00 |
| 1973-03-30 | 266.00 |
| 1973-03-29 | 265.70 |
| 1973-03-28 | 265.60 |
| 1973-03-27 | 265.40 |
| 1973-03-26 | 265.50 |
| 1973-03-23 | 266.00 |
| 1973-03-22 | 263.50 |
| 1973-03-21 | 263.20 |
| 1973-03-20 | 263.20 |
| 1973-03-19 | 263.20 |
| 1973-03-16 | 260.10 |
| 1973-03-15 | 255.80 |
| 1973-03-14 | 254.50 |
| 1973-03-13 | 255.00 |
| 1973-03-12 | 257.10 |
| 1973-03-09 | 260.40 |
| 1973-03-08 | 261.40 |
| 1973-03-07 | 261.90 |
| 1973-03-06 | 261.80 |
| 1973-03-05 | 259.10 |
| 1973-03-02 | 262.10 |
| 1973-03-01 | 265.60 |
| 1973-02-28 | 265.70 |
| 1973-02-27 | 266.00 |
| 1973-02-26 | 265.60 |
| 1973-02-23 | 264.90 |
| 1973-02-22 | 265.50 |
| 1973-02-21 | 264.90 |
| 1973-02-20 | 266.00 |
| 1973-02-16 | 263.90 |
| 1973-02-15 | 263.00 |
| 1973-02-14 | 266.00 |
| 1973-02-13 | 266.70 |
| 1973-02-09 | 293.30 |
| 1973-02-08 | 299.40 |
| 1973-02-07 | 299.90 |
| 1973-02-06 | 299.90 |
| 1973-02-05 | 300.80 |
| 1973-02-02 | 299.60 |
| 1973-02-01 | 300.90 |
| 1973-01-31 | 301.40 |
| 1973-01-30 | 301.40 |
| 1973-01-29 | 301.70 |
| 1973-01-26 | 301.80 |
| 1973-01-25 | 301.80 |
| 1973-01-24 | 302.10 |
| 1973-01-23 | 301.70 |
| 1973-01-22 | 302.50 |
| 1973-01-19 | 302.60 |
| 1973-01-18 | 302.20 |
| 1973-01-17 | 302.10 |
| 1973-01-16 | 301.90 |
| 1973-01-15 | 301.70 |
| 1973-01-12 | 301.70 |
| 1973-01-11 | 301.50 |
| 1973-01-10 | 301.80 |
| 1973-01-09 | 302.10 |
| 1973-01-08 | 302.20 |
| 1973-01-05 | 301.30 |
| 1973-01-04 | 301.20 |
| 1973-01-03 | 301.40 |
| 1973-01-02 | 301.40 |
| 1972-12-29 | 301.70 |
| 1972-12-28 | 302.00 |
| 1972-12-27 | 302.00 |
| 1972-12-26 | 301.40 |
| 1972-12-22 | 301.10 |
| 1972-12-21 | 301.10 |
| 1972-12-20 | 301.10 |
| 1972-12-19 | 301.10 |
| 1972-12-18 | 301.10 |
| 1972-12-15 | 301.10 |
| 1972-12-14 | 301.10 |
| 1972-12-13 | 301.10 |
| 1972-12-12 | 301.10 |
| 1972-12-11 | 301.10 |
| 1972-12-08 | 301.10 |
| 1972-12-07 | 301.10 |
| 1972-12-06 | 301.10 |
| 1972-12-05 | 301.10 |
| 1972-12-04 | 301.10 |
| 1972-12-01 | 301.10 |
| 1972-11-30 | 301.10 |
| 1972-11-29 | 301.10 |
| 1972-11-28 | 301.20 |
| 1972-11-27 | 301.10 |
| 1972-11-24 | 301.00 |
| 1972-11-22 | 301.10 |
| 1972-11-21 | 301.10 |
| 1972-11-20 | 301.10 |
| 1972-11-17 | 301.00 |
| 1972-11-16 | 301.10 |
| 1972-11-15 | 301.10 |
| 1972-11-14 | 301.00 |
| 1972-11-13 | 301.00 |
| 1972-11-10 | 300.90 |
| 1972-11-09 | 301.00 |
| 1972-11-08 | 301.00 |
| 1972-11-06 | 301.00 |
| 1972-11-03 | 299.90 |
| 1972-11-02 | 300.70 |
| 1972-11-01 | 301.00 |
| 1972-10-31 | 301.10 |
| 1972-10-30 | 301.00 |
| 1972-10-27 | 300.50 |
| 1972-10-26 | 300.80 |
| 1972-10-25 | 301.20 |
| 1972-10-24 | 301.00 |
| 1972-10-20 | 300.80 |
| 1972-10-19 | 301.00 |
| 1972-10-18 | 301.10 |
| 1972-10-17 | 301.10 |
| 1972-10-16 | 301.10 |
| 1972-10-13 | 301.10 |
| 1972-10-12 | 301.00 |
| 1972-10-11 | 301.00 |
| 1972-10-10 | 300.90 |
| 1972-10-06 | 300.90 |
| 1972-10-05 | 301.10 |
| 1972-10-04 | 301.10 |
| 1972-10-03 | 301.10 |
| 1972-10-02 | 301.10 |
| 1972-09-29 | 301.10 |
| 1972-09-28 | 301.10 |
| 1972-09-27 | 301.00 |
| 1972-09-26 | 301.10 |
| 1972-09-25 | 301.10 |
| 1972-09-22 | 301.10 |
| 1972-09-21 | 301.10 |
| 1972-09-20 | 301.10 |
| 1972-09-19 | 301.10 |
| 1972-09-18 | 301.10 |
| 1972-09-15 | 301.10 |
| 1972-09-14 | 301.10 |
| 1972-09-13 | 301.10 |
| 1972-09-12 | 301.10 |
| 1972-09-11 | 301.20 |
| 1972-09-08 | 301.10 |
| 1972-09-07 | 301.10 |
| 1972-09-06 | 301.20 |
| 1972-09-05 | 301.20 |
| 1972-09-01 | 301.10 |
| 1972-08-31 | 301.10 |
| 1972-08-30 | 301.10 |
| 1972-08-29 | 301.20 |
| 1972-08-28 | 301.20 |
| 1972-08-25 | 301.20 |
| 1972-08-24 | 301.20 |
| 1972-08-23 | 301.20 |
| 1972-08-22 | 301.20 |
| 1972-08-21 | 301.10 |
| 1972-08-18 | 301.20 |
| 1972-08-17 | 301.20 |
| 1972-08-16 | 301.20 |
| 1972-08-15 | 301.20 |
| 1972-08-14 | 301.10 |
| 1972-08-11 | 301.10 |
| 1972-08-10 | 301.10 |
| 1972-08-09 | 301.20 |
| 1972-08-08 | 301.20 |
| 1972-08-07 | 301.10 |
| 1972-08-04 | 300.90 |
| 1972-08-03 | 301.20 |
| 1972-08-02 | 301.20 |
| 1972-08-01 | 301.20 |
| 1972-07-31 | 301.40 |
| 1972-07-28 | 301.20 |
| 1972-07-27 | 301.20 |
| 1972-07-26 | 301.20 |
| 1972-07-25 | 300.80 |
| 1972-07-24 | 301.20 |
| 1972-07-21 | 301.10 |
| 1972-07-20 | 300.90 |
| 1972-07-19 | 301.20 |
| 1972-07-18 | 300.80 |
| 1972-07-17 | 301.00 |
| 1972-07-14 | 301.20 |
| 1972-07-13 | 301.00 |
| 1972-07-12 | 301.20 |
| 1972-07-11 | 301.60 |
| 1972-07-10 | 301.30 |
| 1972-07-07 | 300.90 |
| 1972-07-06 | 300.60 |
| 1972-07-05 | 300.00 |
| 1972-07-03 | 300.80 |
| 1972-06-30 | 300.90 |
| 1972-06-29 | 300.80 |
| 1972-06-28 | 296.70 |
| 1972-06-27 | 298.50 |
| 1972-06-26 | 298.50 |
| 1972-06-23 | 294.10 |
| 1972-06-22 | 302.10 |
| 1972-06-21 | 302.90 |
| 1972-06-20 | 303.40 |
| 1972-06-19 | 303.90 |
| 1972-06-16 | 304.00 |
| 1972-06-15 | 304.00 |
| 1972-06-14 | 304.00 |
| 1972-06-13 | 304.00 |
| 1972-06-12 | 304.50 |
| 1972-06-09 | 304.20 |
| 1972-06-08 | 304.30 |
| 1972-06-07 | 304.40 |
| 1972-06-06 | 304.50 |
| 1972-06-05 | 304.70 |
| 1972-06-02 | 304.20 |
| 1972-06-01 | 304.40 |
| 1972-05-31 | 304.70 |
| 1972-05-30 | 305.30 |
| 1972-05-26 | 304.40 |
| 1972-05-25 | 304.30 |
| 1972-05-24 | 304.30 |
| 1972-05-23 | 304.20 |
| 1972-05-22 | 304.40 |
| 1972-05-19 | 304.00 |
| 1972-05-18 | 304.60 |
| 1972-05-17 | 304.50 |
| 1972-05-16 | 304.40 |
| 1972-05-15 | 304.30 |
| 1972-05-12 | 303.90 |
| 1972-05-11 | 303.60 |
| 1972-05-10 | 303.80 |
| 1972-05-09 | 305.00 |
| 1972-05-08 | 305.10 |
| 1972-05-05 | 304.30 |
| 1972-05-04 | 304.20 |
| 1972-05-03 | 304.30 |
| 1972-05-02 | 304.20 |
| 1972-05-01 | 304.40 |
| 1972-04-28 | 304.90 |
| 1972-04-27 | 304.20 |
| 1972-04-26 | 303.80 |
| 1972-04-25 | 304.30 |
| 1972-04-24 | 305.20 |
| 1972-04-21 | 303.20 |
| 1972-04-20 | 303.00 |
| 1972-04-19 | 302.90 |
| 1972-04-18 | 302.40 |
| 1972-04-17 | 302.60 |
| 1972-04-14 | 302.90 |
| 1972-04-13 | 302.60 |
| 1972-04-12 | 302.40 |
| 1972-04-11 | 302.30 |
| 1972-04-10 | 302.10 |
| 1972-04-07 | 303.20 |
| 1972-04-06 | 304.90 |
| 1972-04-05 | 305.20 |
| 1972-04-04 | 305.00 |
| 1972-04-03 | 304.10 |
| 1972-03-31 | 304.30 |
| 1972-03-30 | 303.80 |
| 1972-03-29 | 303.80 |
| 1972-03-28 | 302.90 |
| 1972-03-27 | 302.60 |
| 1972-03-24 | 302.30 |
| 1972-03-23 | 301.90 |
| 1972-03-22 | 302.10 |
| 1972-03-21 | 302.10 |
| 1972-03-20 | 302.30 |
| 1972-03-17 | 302.10 |
| 1972-03-16 | 302.00 |
| 1972-03-15 | 302.10 |
| 1972-03-14 | 302.20 |
| 1972-03-13 | 302.30 |
| 1972-03-10 | 301.90 |
| 1972-03-09 | 301.70 |
| 1972-03-08 | 302.00 |
| 1972-03-07 | 302.30 |
| 1972-03-06 | 302.80 |
| 1972-03-03 | 302.70 |
| 1972-03-02 | 303.00 |
| 1972-03-01 | 303.20 |
| 1972-02-29 | 303.40 |
| 1972-02-28 | 304.00 |
| 1972-02-25 | 302.50 |
| 1972-02-24 | 302.10 |
| 1972-02-23 | 302.50 |
| 1972-02-22 | 302.90 |
| 1972-02-18 | 303.50 |
| 1972-02-17 | 304.00 |
| 1972-02-16 | 304.00 |
| 1972-02-15 | 304.10 |
| 1972-02-14 | 304.20 |
| 1972-02-11 | 304.70 |
| 1972-02-10 | 304.70 |
| 1972-02-09 | 304.80 |
| 1972-02-08 | 307.70 |
| 1972-02-07 | 308.20 |
| 1972-02-04 | 308.60 |
| 1972-02-03 | 309.10 |
| 1972-02-02 | 308.60 |
| 1972-02-01 | 310.40 |
| 1972-01-31 | 310.60 |
| 1972-01-28 | 310.50 |
| 1972-01-27 | 310.10 |
| 1972-01-26 | 311.50 |
| 1972-01-25 | 311.80 |
| 1972-01-24 | 312.20 |
| 1972-01-21 | 312.30 |
| 1972-01-20 | 312.00 |
| 1972-01-19 | 312.80 |
| 1972-01-18 | 312.90 |
| 1972-01-17 | 313.40 |
| 1972-01-14 | 313.00 |
| 1972-01-13 | 314.00 |
| 1972-01-12 | 313.50 |
| 1972-01-11 | 314.50 |
| 1972-01-10 | 313.00 |
| 1972-01-07 | 312.50 |
| 1972-01-06 | 312.00 |
| 1972-01-05 | 314.90 |
| 1972-01-04 | 315.00 |
| 1972-01-03 | 314.90 |
| 1971-12-31 | 315.00 |
| 1971-12-30 | 315.00 |
| 1971-12-29 | 315.20 |
| 1971-12-28 | 315.00 |
| 1971-12-27 | 315.00 |
| 1971-12-24 | 315.20 |
| 1971-12-23 | 315.00 |
| 1971-12-22 | 315.00 |
| 1971-12-21 | 315.00 |
| 1971-12-17 | 320.40 |
| 1971-12-16 | 320.00 |
| 1971-12-15 | 321.50 |
| 1971-12-14 | 322.60 |
| 1971-12-13 | 322.80 |
| 1971-12-10 | 323.10 |
| 1971-12-09 | 323.50 |
| 1971-12-08 | 323.50 |
| 1971-12-07 | 323.60 |
| 1971-12-06 | 326.50 |
| 1971-12-03 | 325.10 |
| 1971-12-02 | 326.00 |
| 1971-12-01 | 327.60 |
| 1971-11-30 | 327.40 |
| 1971-11-29 | 327.10 |
| 1971-11-26 | 327.60 |
| 1971-11-24 | 328.00 |
| 1971-11-23 | 328.20 |
| 1971-11-22 | 328.40 |
| 1971-11-19 | 328.40 |
| 1971-11-18 | 328.70 |
| 1971-11-17 | 328.80 |
| 1971-11-16 | 328.60 |
| 1971-11-15 | 328.70 |
| 1971-11-12 | 329.50 |
| 1971-11-11 | 329.10 |
| 1971-11-10 | 329.10 |
| 1971-11-09 | 329.20 |
| 1971-11-08 | 329.20 |
| 1971-11-05 | 329.20 |
| 1971-11-04 | 330.90 |
| 1971-11-03 | 329.50 |
| 1971-11-01 | 329.50 |
| 1971-10-29 | 329.50 |
| 1971-10-28 | 329.70 |
| 1971-10-27 | 329.50 |
| 1971-10-26 | 329.00 |
| 1971-10-22 | 330.40 |
| 1971-10-21 | 330.80 |
| 1971-10-20 | 331.10 |
| 1971-10-19 | 330.90 |
| 1971-10-18 | 329.60 |
| 1971-10-15 | 330.60 |
| 1971-10-14 | 330.90 |
| 1971-10-13 | 331.40 |
| 1971-10-12 | 330.50 |
| 1971-10-08 | 332.40 |
| 1971-10-07 | 332.60 |
| 1971-10-06 | 332.70 |
| 1971-10-05 | 333.10 |
| 1971-10-04 | 333.20 |
| 1971-10-01 | 333.40 |
| 1971-09-30 | 335.40 |
| 1971-09-29 | 335.60 |
| 1971-09-28 | 336.40 |
| 1971-09-27 | 336.30 |
| 1971-09-24 | 337.00 |
| 1971-09-23 | 337.30 |
| 1971-09-22 | 337.40 |
| 1971-09-21 | 337.30 |
| 1971-09-20 | 337.30 |
| 1971-09-17 | 338.00 |
| 1971-09-16 | 337.80 |
| 1971-09-15 | 338.40 |
| 1971-09-14 | 338.20 |
| 1971-09-13 | 339.00 |
| 1971-09-10 | 338.80 |
| 1971-09-09 | 339.10 |
| 1971-09-08 | 339.40 |
| 1971-09-07 | 339.80 |
| 1971-09-03 | 340.10 |
| 1971-09-02 | 339.00 |
| 1971-09-01 | 341.00 |
| 1971-08-31 | 339.90 |
| 1971-08-13 | 357.40 |
| 1971-08-12 | 357.40 |
| 1971-08-11 | 357.40 |
| 1971-08-10 | 357.40 |
| 1971-08-09 | 357.40 |
| 1971-08-06 | 357.40 |
| 1971-08-05 | 357.40 |
| 1971-08-04 | 357.40 |
| 1971-08-03 | 357.40 |
| 1971-08-02 | 357.40 |
| 1971-07-30 | 357.40 |
| 1971-07-29 | 357.40 |
| 1971-07-28 | 357.40 |
| 1971-07-27 | 357.40 |
| 1971-07-26 | 357.40 |
| 1971-07-23 | 357.40 |
| 1971-07-22 | 357.40 |
| 1971-07-21 | 357.40 |
| 1971-07-20 | 357.40 |
| 1971-07-19 | 357.40 |
| 1971-07-16 | 357.40 |
| 1971-07-15 | 357.40 |
| 1971-07-14 | 357.40 |
| 1971-07-13 | 357.40 |
| 1971-07-12 | 357.40 |
| 1971-07-09 | 357.40 |
| 1971-07-08 | 357.50 |
| 1971-07-07 | 357.50 |
| 1971-07-06 | 357.50 |
| 1971-07-02 | 357.40 |
| 1971-07-01 | 357.40 |
| 1971-06-30 | 357.40 |
| 1971-06-29 | 357.40 |
| 1971-06-28 | 357.40 |
| 1971-06-25 | 357.40 |
| 1971-06-24 | 357.40 |
| 1971-06-23 | 357.40 |
| 1971-06-22 | 357.40 |
| 1971-06-21 | 357.40 |
| 1971-06-18 | 357.40 |
| 1971-06-17 | 357.50 |
| 1971-06-16 | 357.50 |
| 1971-06-15 | 357.50 |
| 1971-06-14 | 357.40 |
| 1971-06-11 | 357.40 |
| 1971-06-10 | 357.40 |
| 1971-06-09 | 357.40 |
| 1971-06-08 | 357.40 |
| 1971-06-07 | 357.40 |
| 1971-06-04 | 357.40 |
| 1971-06-03 | 357.50 |
| 1971-06-02 | 357.40 |
| 1971-06-01 | 357.50 |
| 1971-05-28 | 357.40 |
| 1971-05-27 | 357.40 |
| 1971-05-26 | 357.40 |
| 1971-05-25 | 357.40 |
| 1971-05-24 | 357.40 |
| 1971-05-21 | 357.40 |
| 1971-05-20 | 357.50 |
| 1971-05-19 | 357.40 |
| 1971-05-18 | 357.40 |
| 1971-05-17 | 357.40 |
| 1971-05-14 | 357.50 |
| 1971-05-13 | 357.50 |
| 1971-05-12 | 357.50 |
| 1971-05-11 | 357.40 |
| 1971-05-10 | 357.10 |
| 1971-05-07 | 357.40 |
| 1971-05-06 | 357.40 |
| 1971-05-05 | 357.40 |
| 1971-05-04 | 357.40 |
| 1971-05-03 | 357.40 |
| 1971-04-30 | 357.40 |
| 1971-04-29 | 357.40 |
| 1971-04-28 | 357.50 |
| 1971-04-27 | 357.50 |
| 1971-04-26 | 357.50 |
| 1971-04-23 | 357.50 |
| 1971-04-22 | 357.50 |
| 1971-04-21 | 357.50 |
| 1971-04-20 | 357.50 |
| 1971-04-19 | 357.50 |
| 1971-04-16 | 357.50 |
| 1971-04-15 | 357.50 |
| 1971-04-14 | 357.60 |
| 1971-04-13 | 357.60 |
| 1971-04-12 | 357.50 |
| 1971-04-09 | 357.50 |
| 1971-04-08 | 357.60 |
| 1971-04-07 | 357.60 |
| 1971-04-06 | 357.50 |
| 1971-04-05 | 357.50 |
| 1971-04-02 | 357.50 |
| 1971-04-01 | 357.50 |
| 1971-03-31 | 357.40 |
| 1971-03-30 | 357.50 |
| 1971-03-29 | 357.40 |
| 1971-03-26 | 357.50 |
| 1971-03-25 | 357.50 |
| 1971-03-24 | 357.50 |
| 1971-03-23 | 357.50 |
| 1971-03-22 | 357.40 |
| 1971-03-19 | 357.60 |
| 1971-03-18 | 357.60 |
| 1971-03-17 | 357.50 |
| 1971-03-16 | 357.50 |
| 1971-03-15 | 357.50 |
| 1971-03-12 | 357.60 |
| 1971-03-11 | 357.60 |
| 1971-03-10 | 357.60 |
| 1971-03-09 | 357.50 |
| 1971-03-08 | 357.60 |
| 1971-03-05 | 357.60 |
| 1971-03-04 | 357.50 |
| 1971-03-03 | 357.50 |
| 1971-03-02 | 357.60 |
| 1971-03-01 | 357.60 |
| 1971-02-26 | 357.60 |
| 1971-02-25 | 357.60 |
| 1971-02-24 | 357.60 |
| 1971-02-23 | 357.60 |
| 1971-02-22 | 357.60 |
| 1971-02-19 | 357.60 |
| 1971-02-18 | 357.50 |
| 1971-02-17 | 357.50 |
| 1971-02-16 | 357.50 |
| 1971-02-11 | 357.50 |
| 1971-02-10 | 357.50 |
| 1971-02-09 | 357.50 |
| 1971-02-08 | 357.50 |
| 1971-02-05 | 357.50 |
| 1971-02-04 | 357.50 |
| 1971-02-03 | 357.50 |
| 1971-02-02 | 357.60 |
| 1971-02-01 | 357.70 |
| 1971-01-29 | 357.70 |
| 1971-01-28 | 357.80 |
| 1971-01-27 | 357.80 |
| 1971-01-26 | 357.80 |
| 1971-01-25 | 357.70 |
| 1971-01-22 | 357.90 |
| 1971-01-21 | 358.30 |
| 1971-01-20 | 358.40 |
| 1971-01-19 | 358.40 |
| 1971-01-18 | 358.30 |
| 1971-01-15 | 358.40 |
| 1971-01-14 | 358.40 |
| 1971-01-13 | 358.40 |
| 1971-01-12 | 358.10 |
| 1971-01-11 | 358.00 |
| 1971-01-08 | 357.80 |
| 1971-01-07 | 357.90 |
| 1971-01-06 | 357.90 |
| 1971-01-05 | 357.80 |
| 1971-01-04 | 357.70 |