Currencies
34.30
May 22, 2022
Date | |
---|---|
2022-05-22 | 34.30 |
2022-05-21 | 34.40 |
2022-05-20 | 34.40 |
2022-05-19 | 34.50 |
2022-05-18 | 34.60 |
2022-05-17 | 34.50 |
2022-05-16 | 34.70 |
2022-05-15 | 34.70 |
2022-05-14 | 34.60 |
2022-05-13 | 34.70 |
2022-05-12 | 34.80 |
2022-05-11 | 34.60 |
2022-05-10 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-09 | 34.60 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-08 | 34.40 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-07 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-06 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-05 | 34.30 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-04 | 34.00 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-03 | 34.30 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-02 | 34.50 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-05-01 | 34.20 |
2022-04-30 | 34.20 |
2022-04-29 | 34.20 |
2022-04-28 | 34.40 |
2022-04-27 | 34.40 |
2022-04-26 | 34.30 |
2022-04-25 | 34.10 |
2022-04-24 | 34.00 |
2022-04-23 | 33.90 |
2022-04-22 | 33.90 |
2022-04-21 | 33.90 |
2022-04-20 | 33.80 |
2022-04-19 | 33.80 |
2022-04-18 | 33.70 |
2022-04-17 | 33.70 |
2022-04-16 | 33.50 |
2022-04-15 | 33.50 |
2022-04-14 | 33.70 |
2022-04-13 | 33.50 |
2022-04-12 | 33.60 |
2022-04-11 | 33.60 |
2022-04-10 | 33.50 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-09 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-08 | 33.60 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-07 | 33.50 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-06 | 33.60 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-05 | 33.50 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-04 | 33.40 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-03 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-02 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-04-01 | 33.50 |
2022-03-31 | 33.30 |
2022-03-30 | 33.30 |
2022-03-29 | 33.50 |
2022-03-28 | 33.80 |
2022-03-27 | 33.60 |
2022-03-26 | 33.60 |
2022-03-25 | 33.60 |
2022-03-24 | 33.50 |
2022-03-23 | 33.60 |
2022-03-22 | 33.50 |
2022-03-21 | 33.50 |
2022-03-20 | 33.30 |
2022-03-19 | 33.20 |
2022-03-18 | 33.20 |
2022-03-17 | 33.20 |
2022-03-16 | 33.30 |
2022-03-15 | 33.50 |
2022-03-14 | 33.40 |
2022-03-13 | 33.30 |
2022-03-12 | 33.40 |
2022-03-11 | 33.40 |
2022-03-10 | 33.10 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-09 | 33.00 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-08 | 33.20 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-07 | 33.00 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-06 | 32.90 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-05 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-04 | 32.70 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-03 | 32.60 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-02 | 32.50 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-03-01 | 32.70 |
2022-02-28 | 32.70 |
2022-02-27 | 32.70 |
2022-02-26 | 32.40 |
2022-02-25 | 32.50 |
2022-02-24 | 32.50 |
2022-02-23 | 32.30 |
2022-02-22 | 32.40 |
2022-02-21 | 32.30 |
2022-02-20 | 32.20 |
2022-02-19 | 32.20 |
2022-02-18 | 32.20 |
2022-02-17 | 32.10 |
2022-02-16 | 32.30 |
2022-02-15 | 32.40 |
2022-02-14 | 32.40 |
2022-02-13 | 32.70 |
2022-02-12 | 32.70 |
2022-02-11 | 32.70 |
2022-02-10 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-09 | 32.70 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-08 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-07 | 32.90 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-06 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-05 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-04 | 33.00 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-03 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-02 | 33.10 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-02-01 | 33.20 |
2022-01-31 | 33.20 |
2022-01-30 | 33.40 |
2022-01-29 | 33.40 |
2022-01-28 | 33.40 |
2022-01-27 | 33.30 |
2022-01-26 | 33.10 |
2022-01-25 | 33.00 |
2022-01-24 | 33.00 |
2022-01-23 | 32.90 |
2022-01-22 | 32.90 |
2022-01-21 | 32.90 |
2022-01-20 | 32.90 |
2022-01-19 | 32.90 |
2022-01-18 | 33.10 |
2022-01-17 | 33.10 |
2022-01-16 | 33.20 |
2022-01-15 | 33.20 |
2022-01-14 | 33.20 |
2022-01-13 | 33.20 |
2022-01-12 | 33.30 |
2022-01-11 | 33.30 |
2022-01-10 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-09 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-08 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-07 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-06 | 33.60 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-05 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |
2022-01-04 | 33.20 |