Currencies
- Thai Baht U.S. Dollar Historical Rate Chart | ticker
| Date |
|
| 2019-03-22 |
31.70 |
| 2019-03-21 |
31.70 |
| 2019-03-20 |
31.70 |
| 2019-03-19 |
31.70 |
| 2019-03-18 |
31.70 |
| 2019-03-15 |
31.70 |
| 2019-03-14 |
31.80 |
| 2019-03-13 |
31.60 |
| 2019-03-12 |
31.70 |
| 2019-03-11 |
31.70 |
| 2019-03-08 |
31.70 |
| 2019-03-07 |
31.90 |
| 2019-03-06 |
31.90 |
| 2019-03-05 |
31.80 |
| 2019-03-04 |
31.90 |
| 2019-03-01 |
31.80 |
| 2019-02-28 |
31.60 |
| 2019-02-27 |
31.50 |
| 2019-02-26 |
31.30 |
| 2019-02-25 |
31.30 |
| 2019-02-22 |
31.30 |
| 2019-02-21 |
31.20 |
| 2019-02-19 |
31.20 |
| 2019-02-15 |
31.20 |
| 2019-02-14 |
31.30 |
| 2019-02-13 |
31.30 |
| 2019-02-12 |
31.50 |
| 2019-02-11 |
31.40 |
| 2019-02-08 |
31.50 |
| 2019-02-07 |
31.20 |
| 2019-02-06 |
31.20 |
| 2019-02-05 |
31.20 |
| 2019-02-04 |
31.30 |
| 2019-02-01 |
31.30 |
| 2019-01-31 |
31.20 |
| 2019-01-30 |
31.30 |
| 2019-01-29 |
31.50 |
| 2019-01-28 |
31.50 |
| 2019-01-25 |
31.50 |
| 2019-01-24 |
31.70 |
| 2019-01-23 |
31.70 |
| 2019-01-22 |
31.80 |
| 2019-01-18 |
31.70 |
| 2019-01-17 |
31.70 |
| 2019-01-16 |
31.70 |
| 2019-01-15 |
31.90 |
| 2019-01-11 |
31.90 |
| 2019-01-10 |
31.90 |
| 2019-01-09 |
32.00 |
| 2019-01-08 |
32.00 |
| 2019-01-07 |
32.00 |
| 2019-01-04 |
32.00 |
| 2019-01-03 |
32.20 |
| 2019-01-02 |
32.30 |
| 2018-12-31 |
32.30 |
| 2018-12-28 |
32.50 |
| 2018-12-27 |
32.50 |
| 2018-12-26 |
32.60 |
| 2018-12-21 |
32.60 |
| 2018-12-20 |
32.70 |
| 2018-12-19 |
32.70 |
| 2018-12-18 |
32.80 |
| 2018-12-17 |
32.80 |
| 2018-12-14 |
32.80 |
| 2018-12-13 |
32.70 |
| 2018-12-12 |
32.70 |
| 2018-12-11 |
32.80 |
| 2018-12-10 |
32.90 |
| 2018-12-07 |
32.90 |
| 2018-12-06 |
32.90 |
| 2018-12-04 |
32.80 |
| 2018-12-03 |
32.80 |
| 2018-11-30 |
32.90 |
| 2018-11-29 |
32.90 |
| 2018-11-28 |
33.00 |
| 2018-11-27 |
33.00 |
| 2018-11-26 |
33.00 |
| 2018-11-23 |
33.10 |
| 2018-11-21 |
32.90 |
| 2018-11-20 |
33.00 |
| 2018-11-19 |
33.00 |
| 2018-11-16 |
32.80 |
| 2018-11-15 |
33.00 |
| 2018-11-14 |
33.00 |
| 2018-11-13 |
33.00 |
| 2018-11-09 |
33.10 |
| 2018-11-08 |
32.90 |
| 2018-11-07 |
32.80 |
| 2018-11-06 |
32.90 |
| 2018-11-05 |
33.00 |
| 2018-11-02 |
32.90 |
| 2018-11-01 |
32.90 |
| 2018-10-31 |
33.10 |
| 2018-10-30 |
33.30 |
| 2018-10-29 |
33.20 |
| 2018-10-26 |
33.10 |
| 2018-10-25 |
32.90 |
| 2018-10-24 |
32.90 |
| 2018-10-23 |
32.90 |
| 2018-10-22 |
32.80 |
| 2018-10-19 |
32.60 |
| 2018-10-18 |
32.60 |
| 2018-10-17 |
32.50 |
| 2018-10-16 |
32.50 |
| 2018-10-15 |
32.60 |
| 2018-10-12 |
32.80 |
| 2018-10-11 |
32.70 |
| 2018-10-10 |
32.90 |
| 2018-10-09 |
33.00 |
| 2018-10-05 |
32.80 |
| 2018-10-04 |
32.70 |
| 2018-10-03 |
32.40 |
| 2018-10-02 |
32.30 |
| 2018-10-01 |
32.30 |
| 2018-09-28 |
32.30 |
| 2018-09-27 |
32.40 |
| 2018-09-26 |
32.50 |
| 2018-09-25 |
32.40 |
| 2018-09-24 |
32.40 |
| 2018-09-21 |
32.40 |
| 2018-09-20 |
32.40 |
| 2018-09-19 |
32.40 |
| 2018-09-18 |
32.60 |
| 2018-09-17 |
32.60 |
| 2018-09-14 |
32.60 |
| 2018-09-13 |
32.60 |
| 2018-09-12 |
32.70 |
| 2018-09-11 |
32.80 |
| 2018-09-10 |
32.80 |
| 2018-09-07 |
32.80 |
| 2018-09-06 |
32.80 |
| 2018-09-05 |
32.80 |
| 2018-09-04 |
32.80 |
| 2018-08-31 |
32.80 |
| 2018-08-30 |
32.80 |
| 2018-08-29 |
32.70 |
| 2018-08-28 |
32.50 |
| 2018-08-27 |
32.50 |
| 2018-08-24 |
32.60 |
| 2018-08-23 |
32.80 |
| 2018-08-22 |
32.70 |
| 2018-08-21 |
32.70 |
| 2018-08-20 |
33.00 |
| 2018-08-17 |
33.20 |
| 2018-08-16 |
33.20 |
| 2018-08-15 |
33.30 |
| 2018-08-14 |
33.30 |
| 2018-08-13 |
33.40 |
| 2018-08-10 |
33.30 |
| 2018-08-09 |
33.20 |
| 2018-08-08 |
33.20 |
| 2018-08-07 |
33.20 |
| 2018-08-06 |
33.30 |
| 2018-08-03 |
33.20 |
| 2018-08-02 |
33.30 |
| 2018-08-01 |
33.10 |
| 2018-07-31 |
33.20 |
| 2018-07-30 |
33.30 |
| 2018-07-27 |
33.40 |
| 2018-07-26 |
33.40 |
| 2018-07-25 |
33.30 |
| 2018-07-24 |
33.40 |
| 2018-07-23 |
33.40 |
| 2018-07-20 |
33.40 |
| 2018-07-19 |
33.40 |
| 2018-07-18 |
33.30 |
| 2018-07-17 |
33.30 |
| 2018-07-16 |
33.30 |
| 2018-07-13 |
33.30 |
| 2018-07-12 |
33.20 |
| 2018-07-11 |
33.30 |
| 2018-07-10 |
33.10 |
| 2018-07-09 |
33.10 |
| 2018-07-06 |
33.20 |
| 2018-07-05 |
33.20 |
| 2018-07-03 |
33.20 |
| 2018-07-02 |
33.20 |
| 2018-06-29 |
33.00 |
| 2018-06-28 |
33.10 |
| 2018-06-27 |
33.00 |
| 2018-06-26 |
33.00 |
| 2018-06-25 |
32.90 |
| 2018-06-22 |
32.90 |
| 2018-06-21 |
32.90 |
| 2018-06-20 |
32.80 |
| 2018-06-19 |
32.80 |
| 2018-06-18 |
32.70 |
| 2018-06-15 |
32.70 |
| 2018-06-14 |
32.20 |
| 2018-06-13 |
32.10 |
| 2018-06-12 |
32.10 |
| 2018-06-11 |
32.00 |
| 2018-06-08 |
32.10 |
| 2018-06-07 |
32.00 |
| 2018-06-06 |
31.90 |
| 2018-06-05 |
32.00 |
| 2018-06-04 |
32.00 |
| 2018-06-01 |
32.00 |
| 2018-05-31 |
32.10 |
| 2018-05-30 |
32.00 |
| 2018-05-29 |
32.10 |
| 2018-05-25 |
31.90 |
| 2018-05-24 |
32.00 |
| 2018-05-23 |
32.20 |
| 2018-05-22 |
32.00 |
| 2018-05-21 |
32.20 |
| 2018-05-18 |
32.20 |
| 2018-05-17 |
32.10 |
| 2018-05-16 |
32.10 |
| 2018-05-15 |
32.10 |
| 2018-05-14 |
31.80 |
| 2018-05-11 |
31.90 |
| 2018-05-10 |
32.00 |
| 2018-05-09 |
32.10 |
| 2018-05-08 |
32.00 |
| 2018-05-07 |
31.80 |
| 2018-05-04 |
31.70 |
| 2018-05-03 |
31.70 |
| 2018-05-02 |
31.70 |
| 2018-05-01 |
31.70 |
| 2018-04-30 |
31.60 |
| 2018-04-27 |
31.50 |
| 2018-04-26 |
31.60 |
| 2018-04-25 |
31.60 |
| 2018-04-24 |
31.50 |
| 2018-04-23 |
31.50 |
| 2018-04-20 |
31.30 |
| 2018-04-19 |
31.20 |
| 2018-04-18 |
31.20 |
| 2018-04-17 |
31.20 |
| 2018-04-16 |
31.20 |
| 2018-04-13 |
31.20 |
| 2018-04-12 |
31.20 |
| 2018-04-11 |
31.10 |
| 2018-04-10 |
31.20 |
| 2018-04-09 |
31.30 |
| 2018-04-06 |
31.30 |
| 2018-04-05 |
31.30 |
| 2018-04-04 |
31.20 |
| 2018-04-03 |
31.20 |
| 2018-04-02 |
31.20 |
| 2018-03-30 |
31.20 |
| 2018-03-29 |
31.20 |
| 2018-03-28 |
31.30 |
| 2018-03-27 |
31.20 |
| 2018-03-26 |
31.10 |
| 2018-03-23 |
31.20 |
| 2018-03-22 |
31.30 |
| 2018-03-21 |
31.20 |
| 2018-03-20 |
31.20 |
| 2018-03-19 |
31.20 |
| 2018-03-16 |
31.20 |
| 2018-03-15 |
31.20 |
| 2018-03-14 |
31.10 |
| 2018-03-13 |
31.20 |
| 2018-03-12 |
31.30 |
| 2018-03-09 |
31.30 |
| 2018-03-08 |
31.40 |
| 2018-03-07 |
31.30 |
| 2018-03-06 |
31.30 |
| 2018-03-05 |
31.40 |
| 2018-03-02 |
31.50 |
| 2018-03-01 |
31.50 |
| 2018-02-28 |
31.50 |
| 2018-02-27 |
31.50 |
| 2018-02-26 |
31.30 |
| 2018-02-23 |
31.40 |
| 2018-02-22 |
31.50 |
| 2018-02-21 |
31.50 |
| 2018-02-20 |
31.50 |
| 2018-02-16 |
31.30 |
| 2018-02-15 |
31.30 |
| 2018-02-14 |
31.40 |
| 2018-02-13 |
31.50 |
| 2018-02-12 |
31.70 |
| 2018-02-09 |
31.80 |
| 2018-02-08 |
31.80 |
| 2018-02-07 |
31.60 |
| 2018-02-06 |
31.60 |
| 2018-02-05 |
31.50 |
| 2018-02-02 |
31.40 |
| 2018-02-01 |
31.30 |
| 2018-01-31 |
31.30 |
| 2018-01-30 |
31.40 |
| 2018-01-29 |
31.50 |
| 2018-01-26 |
31.40 |
| 2018-01-25 |
31.30 |
| 2018-01-24 |
31.50 |
| 2018-01-23 |
31.80 |
| 2018-01-22 |
31.80 |
| 2018-01-19 |
31.80 |
| 2018-01-18 |
31.90 |
| 2018-01-17 |
32.00 |
| 2018-01-16 |
32.00 |
| 2018-01-12 |
32.00 |
| 2018-01-11 |
32.00 |
| 2018-01-10 |
32.10 |
| 2018-01-09 |
32.30 |
| 2018-01-08 |
32.20 |
| 2018-01-05 |
32.20 |
| 2018-01-04 |
32.20 |
| 2018-01-03 |
32.30 |
| 2018-01-02 |
32.40 |
| 2017-12-29 |
32.60 |
| 2017-12-28 |
32.60 |
| 2017-12-27 |
32.80 |
| 2017-12-26 |
32.80 |
| 2017-12-22 |
32.70 |
| 2017-12-21 |
32.70 |
| 2017-12-20 |
32.70 |
| 2017-12-19 |
32.50 |
| 2017-12-18 |
32.60 |
| 2017-12-15 |
32.50 |
| 2017-12-14 |
32.50 |
| 2017-12-13 |
32.50 |
| 2017-12-12 |
32.60 |
| 2017-12-11 |
32.60 |
| 2017-12-08 |
32.60 |
| 2017-12-07 |
32.60 |
| 2017-12-06 |
32.60 |
| 2017-12-05 |
32.60 |
| 2017-12-04 |
32.60 |
| 2017-12-01 |
32.60 |
| 2017-11-30 |
32.60 |
| 2017-11-29 |
32.60 |
| 2017-11-28 |
32.60 |
| 2017-11-27 |
32.60 |
| 2017-11-24 |
32.70 |
| 2017-11-22 |
32.70 |
| 2017-11-21 |
32.70 |
| 2017-11-20 |
32.80 |
| 2017-11-17 |
32.80 |
| 2017-11-16 |
32.90 |
| 2017-11-15 |
33.00 |
| 2017-11-14 |
33.10 |
| 2017-11-13 |
33.10 |
| 2017-11-09 |
33.10 |
| 2017-11-08 |
33.10 |
| 2017-11-07 |
33.10 |
| 2017-11-06 |
33.10 |
| 2017-11-03 |
33.20 |
| 2017-11-02 |
33.10 |
| 2017-11-01 |
33.10 |
| 2017-10-31 |
33.20 |
| 2017-10-30 |
33.30 |
| 2017-10-27 |
33.30 |
| 2017-10-26 |
33.20 |
| 2017-10-25 |
33.20 |
| 2017-10-24 |
33.20 |
| 2017-10-23 |
33.20 |
| 2017-10-20 |
33.20 |
| 2017-10-19 |
33.10 |
| 2017-10-18 |
33.10 |
| 2017-10-17 |
33.10 |
| 2017-10-16 |
33.00 |
| 2017-10-13 |
33.10 |
| 2017-10-12 |
33.10 |
| 2017-10-11 |
33.20 |
| 2017-10-10 |
33.20 |
| 2017-10-06 |
33.40 |
| 2017-10-05 |
33.40 |
| 2017-10-04 |
33.40 |
| 2017-10-03 |
33.40 |
| 2017-10-02 |
33.40 |
| 2017-09-29 |
33.30 |
| 2017-09-28 |
33.40 |
| 2017-09-27 |
33.30 |
| 2017-09-26 |
33.20 |
| 2017-09-25 |
33.10 |
| 2017-09-22 |
33.10 |
| 2017-09-21 |
33.10 |
| 2017-09-20 |
33.10 |
| 2017-09-19 |
33.10 |
| 2017-09-18 |
33.10 |
| 2017-09-15 |
33.10 |
| 2017-09-14 |
33.10 |
| 2017-09-13 |
33.10 |
| 2017-09-12 |
33.10 |
| 2017-09-11 |
33.10 |
| 2017-09-08 |
33.10 |
| 2017-09-07 |
33.10 |
| 2017-09-06 |
33.10 |
| 2017-09-05 |
33.20 |
| 2017-09-01 |
33.20 |
| 2017-08-31 |
33.20 |
| 2017-08-30 |
33.20 |
| 2017-08-29 |
33.20 |
| 2017-08-28 |
33.20 |
| 2017-08-25 |
33.30 |
| 2017-08-24 |
33.30 |
| 2017-08-23 |
33.30 |
| 2017-08-22 |
33.20 |
| 2017-08-21 |
33.20 |
| 2017-08-18 |
33.20 |
| 2017-08-17 |
33.20 |
| 2017-08-16 |
33.30 |
| 2017-08-15 |
33.30 |
| 2017-08-14 |
33.20 |
| 2017-08-11 |
33.20 |
| 2017-08-10 |
33.30 |
| 2017-08-09 |
33.20 |
| 2017-08-08 |
33.30 |
| 2017-08-07 |
33.30 |
| 2017-08-04 |
33.30 |
| 2017-08-03 |
33.30 |
| 2017-08-02 |
33.30 |
| 2017-08-01 |
33.30 |
| 2017-07-31 |
33.30 |
| 2017-07-28 |
33.40 |
| 2017-07-27 |
33.30 |
| 2017-07-26 |
33.50 |
| 2017-07-25 |
33.40 |
| 2017-07-24 |
33.40 |
| 2017-07-21 |
33.50 |
| 2017-07-20 |
33.60 |
| 2017-07-19 |
33.60 |
| 2017-07-18 |
33.60 |
| 2017-07-17 |
33.60 |
| 2017-07-14 |
33.80 |
| 2017-07-13 |
34.00 |
| 2017-07-12 |
33.90 |
| 2017-07-11 |
34.10 |
| 2017-07-10 |
34.10 |
| 2017-07-07 |
34.10 |
| 2017-07-06 |
34.10 |
| 2017-07-05 |
34.00 |
| 2017-07-03 |
34.00 |
| 2017-06-30 |
33.90 |
| 2017-06-29 |
34.00 |
| 2017-06-28 |
34.00 |
| 2017-06-27 |
33.90 |
| 2017-06-26 |
34.00 |
| 2017-06-23 |
34.00 |
| 2017-06-22 |
34.00 |
| 2017-06-21 |
34.00 |
| 2017-06-20 |
34.00 |
| 2017-06-19 |
33.90 |
| 2017-06-16 |
34.00 |
| 2017-06-15 |
34.00 |
| 2017-06-14 |
33.80 |
| 2017-06-13 |
33.90 |
| 2017-06-12 |
34.10 |
| 2017-06-09 |
34.10 |
| 2017-06-08 |
34.10 |
| 2017-06-07 |
34.00 |
| 2017-06-06 |
34.00 |
| 2017-06-05 |
34.10 |
| 2017-06-02 |
34.10 |
| 2017-06-01 |
34.20 |
| 2017-05-31 |
34.00 |
| 2017-05-30 |
34.10 |
| 2017-05-26 |
34.00 |
| 2017-05-25 |
34.10 |
| 2017-05-24 |
34.40 |
| 2017-05-23 |
34.40 |
| 2017-05-22 |
34.30 |
| 2017-05-19 |
34.30 |
| 2017-05-18 |
34.50 |
| 2017-05-17 |
34.50 |
| 2017-05-16 |
34.50 |
| 2017-05-15 |
34.50 |
| 2017-05-12 |
34.70 |
| 2017-05-11 |
34.70 |
| 2017-05-10 |
34.70 |
| 2017-05-09 |
34.80 |
| 2017-05-08 |
34.60 |
| 2017-05-05 |
34.70 |
| 2017-05-04 |
34.60 |
| 2017-05-03 |
34.50 |
| 2017-05-02 |
34.50 |
| 2017-05-01 |
34.60 |
| 2017-04-28 |
34.60 |
| 2017-04-27 |
34.60 |
| 2017-04-26 |
34.50 |
| 2017-04-25 |
34.40 |
| 2017-04-24 |
34.40 |
| 2017-04-21 |
34.40 |
| 2017-04-20 |
34.40 |
| 2017-04-19 |
34.40 |
| 2017-04-18 |
34.30 |
| 2017-04-17 |
34.30 |
| 2017-04-14 |
34.30 |
| 2017-04-13 |
34.30 |
| 2017-04-12 |
34.50 |
| 2017-04-11 |
34.60 |
| 2017-04-10 |
34.60 |
| 2017-04-07 |
34.60 |
| 2017-04-06 |
34.60 |
| 2017-04-05 |
34.60 |
| 2017-04-04 |
34.50 |
| 2017-04-03 |
34.40 |
| 2017-03-31 |
34.30 |
| 2017-03-30 |
34.40 |
| 2017-03-29 |
34.40 |
| 2017-03-28 |
34.40 |
| 2017-03-27 |
34.40 |
| 2017-03-24 |
34.60 |
| 2017-03-23 |
34.60 |
| 2017-03-22 |
34.60 |
| 2017-03-21 |
34.70 |
| 2017-03-20 |
34.60 |
| 2017-03-17 |
34.90 |
| 2017-03-16 |
35.30 |
| 2017-03-15 |
35.30 |
| 2017-03-14 |
35.30 |
| 2017-03-13 |
35.40 |
| 2017-03-10 |
35.40 |
| 2017-03-09 |
35.40 |
| 2017-03-08 |
35.30 |
| 2017-03-07 |
35.10 |
| 2017-03-06 |
35.10 |
| 2017-03-03 |
35.10 |
| 2017-03-02 |
35.00 |
| 2017-03-01 |
35.00 |
| 2017-02-28 |
34.90 |
| 2017-02-27 |
34.80 |
| 2017-02-24 |
34.90 |
| 2017-02-23 |
35.00 |
| 2017-02-22 |
35.00 |
| 2017-02-21 |
35.00 |
| 2017-02-17 |
35.00 |
| 2017-02-16 |
35.00 |
| 2017-02-15 |
35.00 |
| 2017-02-14 |
35.10 |
| 2017-02-13 |
35.10 |
| 2017-02-10 |
35.10 |
| 2017-02-09 |
35.10 |
| 2017-02-08 |
35.00 |
| 2017-02-07 |
35.00 |
| 2017-02-06 |
35.00 |
| 2017-02-03 |
35.00 |
| 2017-02-02 |
35.10 |
| 2017-02-01 |
35.10 |
| 2017-01-31 |
35.10 |
| 2017-01-30 |
35.20 |
| 2017-01-27 |
35.30 |
| 2017-01-26 |
35.30 |
| 2017-01-25 |
35.20 |
| 2017-01-24 |
35.20 |
| 2017-01-23 |
35.30 |
| 2017-01-19 |
35.40 |
| 2017-01-18 |
35.30 |
| 2017-01-17 |
35.30 |
| 2017-01-13 |
35.40 |
| 2017-01-12 |
35.30 |
| 2017-01-11 |
35.60 |
| 2017-01-10 |
35.50 |
| 2017-01-09 |
35.60 |
| 2017-01-06 |
35.70 |
| 2017-01-05 |
35.70 |
| 2017-01-04 |
35.80 |
| 2017-01-03 |
35.90 |
| 2016-12-30 |
35.80 |
| 2016-12-29 |
35.90 |
| 2016-12-28 |
36.00 |
| 2016-12-27 |
36.00 |
| 2016-12-23 |
36.00 |
| 2016-12-22 |
36.00 |
| 2016-12-21 |
36.00 |
| 2016-12-20 |
36.00 |
| 2016-12-19 |
35.90 |
| 2016-12-16 |
35.80 |
| 2016-12-15 |
35.80 |
| 2016-12-14 |
35.60 |
| 2016-12-13 |
35.60 |
| 2016-12-12 |
35.60 |
| 2016-12-09 |
35.70 |
| 2016-12-08 |
35.60 |
| 2016-12-07 |
35.60 |
| 2016-12-06 |
35.60 |
| 2016-12-05 |
35.70 |
| 2016-12-02 |
35.60 |
| 2016-12-01 |
35.70 |
| 2016-11-30 |
35.70 |
| 2016-11-29 |
35.70 |
| 2016-11-28 |
35.60 |
| 2016-11-25 |
35.60 |
| 2016-11-23 |
35.70 |
| 2016-11-22 |
35.50 |
| 2016-11-21 |
35.50 |
| 2016-11-18 |
35.50 |
| 2016-11-17 |
35.50 |
| 2016-11-16 |
35.50 |
| 2016-11-15 |
35.40 |
| 2016-11-14 |
35.50 |
| 2016-11-10 |
35.20 |
| 2016-11-09 |
34.90 |
| 2016-11-08 |
35.00 |
| 2016-11-07 |
35.00 |
| 2016-11-04 |
35.00 |
| 2016-11-03 |
35.00 |
| 2016-11-02 |
35.00 |
| 2016-11-01 |
35.00 |
| 2016-10-31 |
35.00 |
| 2016-10-28 |
35.10 |
| 2016-10-27 |
35.10 |
| 2016-10-26 |
35.00 |
| 2016-10-25 |
34.90 |
| 2016-10-24 |
35.00 |
| 2016-10-21 |
35.10 |
| 2016-10-20 |
35.00 |
| 2016-10-19 |
34.90 |
| 2016-10-18 |
35.00 |
| 2016-10-17 |
35.30 |
| 2016-10-14 |
35.30 |
| 2016-10-13 |
35.40 |
| 2016-10-12 |
35.60 |
| 2016-10-11 |
35.40 |
| 2016-10-07 |
34.90 |
| 2016-10-06 |
34.90 |
| 2016-10-05 |
34.80 |
| 2016-10-04 |
34.80 |
| 2016-10-03 |
34.70 |
| 2016-09-30 |
34.60 |
| 2016-09-29 |
34.60 |
| 2016-09-28 |
34.60 |
| 2016-09-27 |
34.60 |
| 2016-09-26 |
34.60 |
| 2016-09-23 |
34.60 |
| 2016-09-22 |
34.60 |
| 2016-09-21 |
34.70 |
| 2016-09-20 |
34.80 |
| 2016-09-19 |
34.80 |
| 2016-09-16 |
34.90 |
| 2016-09-15 |
34.90 |
| 2016-09-14 |
34.90 |
| 2016-09-13 |
34.90 |
| 2016-09-12 |
34.90 |
| 2016-09-09 |
34.80 |
| 2016-09-08 |
34.80 |
| 2016-09-07 |
34.60 |
| 2016-09-06 |
34.60 |
| 2016-09-02 |
34.60 |
| 2016-09-01 |
34.60 |
| 2016-08-31 |
34.60 |
| 2016-08-30 |
34.60 |
| 2016-08-29 |
34.60 |
| 2016-08-26 |
34.60 |
| 2016-08-25 |
34.50 |
| 2016-08-24 |
34.60 |
| 2016-08-23 |
34.60 |
| 2016-08-22 |
34.70 |
| 2016-08-19 |
34.60 |
| 2016-08-18 |
34.60 |
| 2016-08-17 |
34.70 |
| 2016-08-16 |
34.60 |
| 2016-08-15 |
34.60 |
| 2016-08-12 |
34.70 |
| 2016-08-11 |
34.70 |
| 2016-08-10 |
34.80 |
| 2016-08-09 |
34.90 |
| 2016-08-08 |
35.00 |
| 2016-08-05 |
35.00 |
| 2016-08-04 |
34.90 |
| 2016-08-03 |
35.00 |
| 2016-08-02 |
34.80 |
| 2016-08-01 |
34.80 |
| 2016-07-29 |
34.80 |
| 2016-07-28 |
34.90 |
| 2016-07-27 |
34.90 |
| 2016-07-26 |
35.00 |
| 2016-07-25 |
35.00 |
| 2016-07-22 |
34.90 |
| 2016-07-21 |
35.00 |
| 2016-07-20 |
35.00 |
| 2016-07-19 |
35.00 |
| 2016-07-18 |
34.90 |
| 2016-07-15 |
34.90 |
| 2016-07-14 |
35.00 |
| 2016-07-13 |
35.20 |
| 2016-07-12 |
35.20 |
| 2016-07-11 |
35.20 |
| 2016-07-08 |
35.20 |
| 2016-07-07 |
35.20 |
| 2016-07-06 |
35.20 |
| 2016-07-05 |
35.20 |
| 2016-07-01 |
35.00 |
| 2016-06-30 |
35.20 |
| 2016-06-29 |
35.20 |
| 2016-06-28 |
35.30 |
| 2016-06-27 |
35.30 |
| 2016-06-24 |
35.30 |
| 2016-06-23 |
35.20 |
| 2016-06-22 |
35.20 |
| 2016-06-21 |
35.30 |
| 2016-06-20 |
35.20 |
| 2016-06-17 |
35.20 |
| 2016-06-16 |
35.30 |
| 2016-06-15 |
35.30 |
| 2016-06-14 |
35.30 |
| 2016-06-13 |
35.20 |
| 2016-06-10 |
35.20 |
| 2016-06-09 |
35.10 |
| 2016-06-08 |
35.10 |
| 2016-06-07 |
35.20 |
| 2016-06-06 |
35.30 |
| 2016-06-03 |
35.30 |
| 2016-06-02 |
35.60 |
| 2016-06-01 |
35.70 |
| 2016-05-31 |
35.70 |
| 2016-05-27 |
35.70 |
| 2016-05-26 |
35.60 |
| 2016-05-25 |
35.70 |
| 2016-05-24 |
35.70 |
| 2016-05-23 |
35.70 |
| 2016-05-20 |
35.70 |
| 2016-05-19 |
35.70 |
| 2016-05-18 |
35.60 |
| 2016-05-17 |
35.50 |
| 2016-05-16 |
35.40 |
| 2016-05-13 |
35.50 |
| 2016-05-12 |
35.30 |
| 2016-05-11 |
35.20 |
| 2016-05-10 |
35.20 |
| 2016-05-09 |
35.20 |
| 2016-05-06 |
35.10 |
| 2016-05-05 |
35.20 |
| 2016-05-04 |
35.10 |
| 2016-05-03 |
34.90 |
| 2016-05-02 |
34.80 |
| 2016-04-29 |
34.90 |
| 2016-04-28 |
35.00 |
| 2016-04-27 |
35.10 |
| 2016-04-26 |
35.10 |
| 2016-04-25 |
35.10 |
| 2016-04-22 |
35.10 |
| 2016-04-21 |
35.10 |
| 2016-04-20 |
34.80 |
| 2016-04-19 |
34.80 |
| 2016-04-18 |
35.00 |
| 2016-04-15 |
35.00 |
| 2016-04-14 |
35.10 |
| 2016-04-13 |
35.00 |
| 2016-04-12 |
35.00 |
| 2016-04-11 |
35.00 |
| 2016-04-08 |
35.10 |
| 2016-04-07 |
35.20 |
| 2016-04-06 |
35.20 |
| 2016-04-05 |
35.30 |
| 2016-04-04 |
35.20 |
| 2016-04-01 |
35.20 |
| 2016-03-31 |
35.10 |
| 2016-03-30 |
35.20 |
| 2016-03-29 |
35.40 |
| 2016-03-28 |
35.30 |
| 2016-03-25 |
35.30 |
| 2016-03-24 |
35.30 |
| 2016-03-23 |
35.30 |
| 2016-03-22 |
35.00 |
| 2016-03-21 |
34.90 |
| 2016-03-18 |
34.90 |
| 2016-03-17 |
34.80 |
| 2016-03-16 |
35.10 |
| 2016-03-15 |
35.10 |
| 2016-03-14 |
35.10 |
| 2016-03-11 |
35.10 |
| 2016-03-10 |
35.20 |
| 2016-03-09 |
35.30 |
| 2016-03-08 |
35.40 |
| 2016-03-07 |
35.40 |
| 2016-03-04 |
35.30 |
| 2016-03-03 |
35.40 |
| 2016-03-02 |
35.50 |
| 2016-03-01 |
35.60 |
| 2016-02-29 |
35.60 |
| 2016-02-26 |
35.70 |
| 2016-02-25 |
35.70 |
| 2016-02-24 |
35.70 |
| 2016-02-23 |
35.70 |
| 2016-02-22 |
35.70 |
| 2016-02-19 |
35.70 |
| 2016-02-18 |
35.60 |
| 2016-02-17 |
35.60 |
| 2016-02-16 |
35.70 |
| 2016-02-12 |
35.60 |
| 2016-02-11 |
35.20 |
| 2016-02-10 |
35.30 |
| 2016-02-09 |
35.40 |
| 2016-02-08 |
35.50 |
| 2016-02-05 |
35.60 |
| 2016-02-04 |
35.60 |
| 2016-02-03 |
35.80 |
| 2016-02-02 |
35.80 |
| 2016-02-01 |
35.60 |
| 2016-01-29 |
35.70 |
| 2016-01-28 |
35.80 |
| 2016-01-27 |
35.80 |
| 2016-01-26 |
35.80 |
| 2016-01-25 |
35.90 |
| 2016-01-22 |
36.00 |
| 2016-01-21 |
36.20 |
| 2016-01-20 |
36.30 |
| 2016-01-19 |
36.30 |
| 2016-01-15 |
36.30 |
| 2016-01-14 |
36.30 |
| 2016-01-13 |
36.30 |
| 2016-01-12 |
36.30 |
| 2016-01-11 |
36.30 |
| 2016-01-08 |
36.30 |
| 2016-01-07 |
36.20 |
| 2016-01-06 |
36.20 |
| 2016-01-05 |
36.10 |
| 2016-01-04 |
36.20 |
| 2015-12-31 |
36.10 |
| 2015-12-30 |
36.10 |
| 2015-12-29 |
36.10 |
| 2015-12-28 |
36.10 |
| 2015-12-24 |
36.00 |
| 2015-12-23 |
36.10 |
| 2015-12-22 |
36.10 |
| 2015-12-21 |
36.20 |
| 2015-12-18 |
36.10 |
| 2015-12-17 |
36.20 |
| 2015-12-16 |
36.00 |
| 2015-12-15 |
36.00 |
| 2015-12-14 |
36.10 |
| 2015-12-11 |
36.20 |
| 2015-12-10 |
36.00 |
| 2015-12-09 |
35.90 |
| 2015-12-08 |
35.90 |
| 2015-12-07 |
35.90 |
| 2015-12-04 |
35.80 |
| 2015-12-03 |
35.80 |
| 2015-12-02 |
35.80 |
| 2015-12-01 |
35.80 |
| 2015-11-30 |
35.80 |
| 2015-11-27 |
35.90 |
| 2015-11-25 |
35.60 |
| 2015-11-24 |
35.80 |
| 2015-11-23 |
35.80 |
| 2015-11-20 |
35.70 |
| 2015-11-19 |
35.70 |
| 2015-11-18 |
36.00 |
| 2015-11-17 |
36.00 |
| 2015-11-16 |
36.00 |
| 2015-11-13 |
35.90 |
| 2015-11-12 |
35.90 |
| 2015-11-10 |
35.90 |
| 2015-11-09 |
35.90 |
| 2015-11-06 |
35.60 |
| 2015-11-05 |
35.60 |
| 2015-11-04 |
35.50 |
| 2015-11-03 |
35.60 |
| 2015-11-02 |
35.60 |
| 2015-10-30 |
35.60 |
| 2015-10-29 |
35.70 |
| 2015-10-28 |
35.40 |
| 2015-10-27 |
35.50 |
| 2015-10-26 |
35.40 |
| 2015-10-23 |
35.60 |
| 2015-10-22 |
35.60 |
| 2015-10-21 |
35.70 |
| 2015-10-20 |
35.40 |
| 2015-10-19 |
35.40 |
| 2015-10-16 |
35.30 |
| 2015-10-15 |
35.10 |
| 2015-10-14 |
35.40 |
| 2015-10-13 |
35.60 |
| 2015-10-09 |
35.50 |
| 2015-10-08 |
35.90 |
| 2015-10-07 |
35.80 |
| 2015-10-06 |
36.20 |
| 2015-10-05 |
36.30 |
| 2015-10-02 |
36.50 |
| 2015-10-01 |
36.50 |
| 2015-09-30 |
36.40 |
| 2015-09-29 |
36.40 |
| 2015-09-28 |
36.30 |
| 2015-09-25 |
36.10 |
| 2015-09-24 |
36.30 |
| 2015-09-23 |
36.20 |
| 2015-09-22 |
36.10 |
| 2015-09-21 |
35.80 |
| 2015-09-18 |
35.50 |
| 2015-09-17 |
35.80 |
| 2015-09-16 |
35.90 |
| 2015-09-15 |
35.90 |
| 2015-09-14 |
36.00 |
| 2015-09-11 |
36.00 |
| 2015-09-10 |
36.10 |
| 2015-09-09 |
36.10 |
| 2015-09-08 |
36.10 |
| 2015-09-04 |
35.90 |
| 2015-09-03 |
35.90 |
| 2015-09-02 |
35.80 |
| 2015-09-01 |
35.70 |
| 2015-08-31 |
35.80 |
| 2015-08-28 |
35.80 |
| 2015-08-27 |
35.70 |
| 2015-08-26 |
35.60 |
| 2015-08-25 |
35.50 |
| 2015-08-24 |
35.70 |
| 2015-08-21 |
35.60 |
| 2015-08-20 |
35.60 |
| 2015-08-19 |
35.60 |
| 2015-08-18 |
35.60 |
| 2015-08-17 |
35.50 |
| 2015-08-14 |
35.20 |
| 2015-08-13 |
35.20 |
| 2015-08-12 |
35.20 |
| 2015-08-11 |
35.10 |
| 2015-08-10 |
35.10 |
| 2015-08-07 |
35.10 |
| 2015-08-06 |
35.10 |
| 2015-08-05 |
35.20 |
| 2015-08-04 |
35.10 |
| 2015-08-03 |
35.00 |
| 2015-07-31 |
34.90 |
| 2015-07-30 |
35.20 |
| 2015-07-29 |
35.00 |
| 2015-07-28 |
34.80 |
| 2015-07-27 |
34.80 |
| 2015-07-24 |
34.90 |
| 2015-07-23 |
34.80 |
| 2015-07-22 |
34.70 |
| 2015-07-21 |
34.40 |
| 2015-07-20 |
34.40 |
| 2015-07-17 |
34.20 |
| 2015-07-16 |
34.20 |
| 2015-07-15 |
34.20 |
| 2015-07-14 |
34.00 |
| 2015-07-13 |
34.00 |
| 2015-07-10 |
33.90 |
| 2015-07-09 |
33.90 |
| 2015-07-08 |
33.90 |
| 2015-07-07 |
34.00 |
| 2015-07-06 |
33.80 |
| 2015-07-02 |
33.80 |
| 2015-07-01 |
33.80 |
| 2015-06-30 |
33.80 |
| 2015-06-29 |
33.80 |
| 2015-06-26 |
33.80 |
| 2015-06-25 |
33.80 |
| 2015-06-24 |
33.80 |
| 2015-06-23 |
33.80 |
| 2015-06-22 |
33.70 |
| 2015-06-19 |
33.60 |
| 2015-06-18 |
33.60 |
| 2015-06-17 |
33.80 |
| 2015-06-16 |
33.70 |
| 2015-06-15 |
33.70 |
| 2015-06-12 |
33.70 |
| 2015-06-11 |
33.70 |
| 2015-06-10 |
33.60 |
| 2015-06-09 |
33.70 |
| 2015-06-08 |
33.80 |
| 2015-06-05 |
33.90 |
| 2015-06-04 |
33.70 |
| 2015-06-03 |
33.60 |
| 2015-06-02 |
33.70 |
| 2015-06-01 |
33.70 |
| 2015-05-29 |
33.70 |
| 2015-05-28 |
33.80 |
| 2015-05-27 |
33.80 |
| 2015-05-26 |
33.70 |
| 2015-05-22 |
33.50 |
| 2015-05-21 |
33.40 |
| 2015-05-20 |
33.60 |
| 2015-05-19 |
33.50 |
| 2015-05-18 |
33.40 |
| 2015-05-15 |
33.50 |
| 2015-05-14 |
33.50 |
| 2015-05-13 |
33.50 |
| 2015-05-12 |
33.70 |
| 2015-05-11 |
33.70 |
| 2015-05-08 |
33.50 |
| 2015-05-07 |
33.60 |
| 2015-05-06 |
33.30 |
| 2015-05-05 |
33.30 |
| 2015-05-04 |
33.30 |
| 2015-05-01 |
33.20 |
| 2015-04-30 |
33.00 |
| 2015-04-29 |
32.90 |
| 2015-04-28 |
32.60 |
| 2015-04-27 |
32.60 |
| 2015-04-24 |
32.60 |
| 2015-04-23 |
32.40 |
| 2015-04-22 |
32.40 |
| 2015-04-21 |
32.40 |
| 2015-04-20 |
32.40 |
| 2015-04-17 |
32.30 |
| 2015-04-16 |
32.40 |
| 2015-04-15 |
32.40 |
| 2015-04-14 |
32.50 |
| 2015-04-13 |
32.50 |
| 2015-04-10 |
32.50 |
| 2015-04-09 |
32.50 |
| 2015-04-08 |
32.60 |
| 2015-04-07 |
32.60 |
| 2015-04-06 |
32.40 |
| 2015-04-03 |
32.40 |
| 2015-04-02 |
32.50 |
| 2015-04-01 |
32.50 |
| 2015-03-31 |
32.60 |
| 2015-03-30 |
32.60 |
| 2015-03-27 |
32.50 |
| 2015-03-26 |
32.50 |
| 2015-03-25 |
32.50 |
| 2015-03-24 |
32.50 |
| 2015-03-23 |
32.50 |
| 2015-03-20 |
32.60 |
| 2015-03-19 |
32.80 |
| 2015-03-18 |
32.80 |
| 2015-03-17 |
32.90 |
| 2015-03-16 |
32.90 |
| 2015-03-13 |
32.90 |
| 2015-03-12 |
32.80 |
| 2015-03-11 |
32.90 |
| 2015-03-10 |
32.70 |
| 2015-03-09 |
32.60 |
| 2015-03-06 |
32.60 |
| 2015-03-05 |
32.40 |
| 2015-03-04 |
32.40 |
| 2015-03-03 |
32.40 |
| 2015-03-02 |
32.30 |
| 2015-02-27 |
32.30 |
| 2015-02-26 |
32.40 |
| 2015-02-25 |
32.50 |
| 2015-02-24 |
32.60 |
| 2015-02-23 |
32.50 |
| 2015-02-20 |
32.50 |
| 2015-02-19 |
32.60 |
| 2015-02-18 |
32.60 |
| 2015-02-17 |
32.60 |
| 2015-02-13 |
32.60 |
| 2015-02-12 |
32.60 |
| 2015-02-11 |
32.70 |
| 2015-02-10 |
32.60 |
| 2015-02-09 |
32.60 |
| 2015-02-06 |
32.60 |
| 2015-02-05 |
32.60 |
| 2015-02-04 |
32.60 |
| 2015-02-03 |
32.60 |
| 2015-02-02 |
32.60 |
| 2015-01-30 |
32.70 |
| 2015-01-29 |
32.80 |
| 2015-01-28 |
32.60 |
| 2015-01-27 |
32.50 |
| 2015-01-26 |
32.60 |
| 2015-01-23 |
32.60 |
| 2015-01-22 |
32.50 |
| 2015-01-21 |
32.60 |
| 2015-01-20 |
32.70 |
| 2015-01-16 |
32.50 |
| 2015-01-15 |
32.80 |
| 2015-01-14 |
32.80 |
| 2015-01-13 |
32.90 |
| 2015-01-12 |
32.90 |
| 2015-01-09 |
32.90 |
| 2015-01-08 |
32.90 |
| 2015-01-07 |
32.90 |
| 2015-01-06 |
32.90 |
| 2015-01-05 |
33.00 |
| 2015-01-02 |
32.90 |
| 2014-12-31 |
32.90 |
| 2014-12-30 |
32.90 |
| 2014-12-29 |
32.90 |
| 2014-12-24 |
32.90 |
| 2014-12-23 |
32.90 |
| 2014-12-22 |
32.90 |
| 2014-12-19 |
32.90 |
| 2014-12-18 |
32.90 |
| 2014-12-17 |
32.90 |
| 2014-12-16 |
33.00 |
| 2014-12-15 |
33.00 |
| 2014-12-12 |
32.80 |
| 2014-12-11 |
32.80 |
| 2014-12-10 |
32.80 |
| 2014-12-09 |
32.90 |
| 2014-12-08 |
33.00 |
| 2014-12-05 |
33.00 |
| 2014-12-04 |
32.90 |
| 2014-12-03 |
32.90 |
| 2014-12-02 |
32.90 |
| 2014-12-01 |
32.80 |
| 2014-11-28 |
32.90 |
| 2014-11-26 |
32.80 |
| 2014-11-25 |
32.80 |
| 2014-11-24 |
32.80 |
| 2014-11-21 |
32.80 |
| 2014-11-20 |
32.80 |
| 2014-11-19 |
32.80 |
| 2014-11-18 |
32.70 |
| 2014-11-17 |
32.80 |
| 2014-11-14 |
32.80 |
| 2014-11-13 |
32.80 |
| 2014-11-12 |
32.80 |
| 2014-11-10 |
32.80 |
| 2014-11-07 |
32.80 |
| 2014-11-06 |
32.90 |
| 2014-11-05 |
32.80 |
| 2014-11-04 |
32.70 |
| 2014-11-03 |
32.70 |
| 2014-10-31 |
32.60 |
| 2014-10-30 |
32.50 |
| 2014-10-29 |
32.40 |
| 2014-10-28 |
32.40 |
| 2014-10-27 |
32.40 |
| 2014-10-24 |
32.40 |
| 2014-10-23 |
32.30 |
| 2014-10-22 |
32.30 |
| 2014-10-21 |
32.20 |
| 2014-10-20 |
32.30 |
| 2014-10-17 |
32.40 |
| 2014-10-16 |
32.40 |
| 2014-10-15 |
32.40 |
| 2014-10-14 |
32.50 |
| 2014-10-10 |
32.40 |
| 2014-10-09 |
32.40 |
| 2014-10-08 |
32.60 |
| 2014-10-07 |
32.60 |
| 2014-10-06 |
32.60 |
| 2014-10-03 |
32.60 |
| 2014-10-02 |
32.40 |
| 2014-10-01 |
32.40 |
| 2014-09-30 |
32.40 |
| 2014-09-29 |
32.40 |
| 2014-09-26 |
32.40 |
| 2014-09-25 |
32.30 |
| 2014-09-24 |
32.20 |
| 2014-09-23 |
32.20 |
| 2014-09-22 |
32.20 |
| 2014-09-19 |
32.20 |
| 2014-09-18 |
32.30 |
| 2014-09-17 |
32.20 |
| 2014-09-16 |
32.20 |
| 2014-09-15 |
32.30 |
| 2014-09-12 |
32.20 |
| 2014-09-11 |
32.20 |
| 2014-09-10 |
32.10 |
| 2014-09-09 |
32.10 |
| 2014-09-08 |
32.00 |
| 2014-09-05 |
32.00 |
| 2014-09-04 |
32.10 |
| 2014-09-03 |
32.00 |
| 2014-09-02 |
32.10 |
| 2014-08-29 |
31.90 |
| 2014-08-28 |
31.90 |
| 2014-08-27 |
31.90 |
| 2014-08-26 |
31.90 |
| 2014-08-25 |
32.00 |
| 2014-08-22 |
32.00 |
| 2014-08-21 |
32.00 |
| 2014-08-20 |
32.00 |
| 2014-08-19 |
31.90 |
| 2014-08-18 |
31.80 |
| 2014-08-15 |
31.90 |
| 2014-08-14 |
31.80 |
| 2014-08-13 |
32.00 |
| 2014-08-12 |
32.10 |
| 2014-08-11 |
32.10 |
| 2014-08-08 |
32.10 |
| 2014-08-07 |
32.20 |
| 2014-08-06 |
32.20 |
| 2014-08-05 |
32.20 |
| 2014-08-04 |
32.20 |
| 2014-08-01 |
32.10 |
| 2014-07-31 |
32.20 |
| 2014-07-30 |
32.00 |
| 2014-07-29 |
31.80 |
| 2014-07-28 |
31.80 |
| 2014-07-25 |
31.80 |
| 2014-07-24 |
31.80 |
| 2014-07-23 |
31.80 |
| 2014-07-22 |
31.70 |
| 2014-07-21 |
31.90 |
| 2014-07-18 |
32.10 |
| 2014-07-17 |
32.20 |
| 2014-07-16 |
32.10 |
| 2014-07-15 |
32.10 |
| 2014-07-14 |
32.10 |
| 2014-07-11 |
32.10 |
| 2014-07-10 |
32.20 |
| 2014-07-09 |
32.20 |
| 2014-07-08 |
32.40 |
| 2014-07-07 |
32.40 |
| 2014-07-03 |
32.40 |
| 2014-07-02 |
32.40 |
| 2014-07-01 |
32.40 |
| 2014-06-30 |
32.40 |
| 2014-06-27 |
32.50 |
| 2014-06-26 |
32.50 |
| 2014-06-25 |
32.40 |
| 2014-06-24 |
32.40 |
| 2014-06-23 |
32.50 |
| 2014-06-20 |
32.50 |
| 2014-06-19 |
32.50 |
| 2014-06-18 |
32.50 |
| 2014-06-17 |
32.50 |
| 2014-06-16 |
32.40 |
| 2014-06-13 |
32.40 |
| 2014-06-12 |
32.40 |
| 2014-06-11 |
32.50 |
| 2014-06-10 |
32.50 |
| 2014-06-09 |
32.40 |
| 2014-06-06 |
32.50 |
| 2014-06-05 |
32.60 |
| 2014-06-04 |
32.70 |
| 2014-06-03 |
32.60 |
| 2014-06-02 |
32.90 |
| 2014-05-30 |
32.80 |
| 2014-05-29 |
32.80 |
| 2014-05-28 |
32.70 |
| 2014-05-27 |
32.60 |
| 2014-05-23 |
32.60 |
| 2014-05-22 |
32.60 |
| 2014-05-21 |
32.50 |
| 2014-05-20 |
32.50 |
| 2014-05-19 |
32.50 |
| 2014-05-16 |
32.50 |
| 2014-05-15 |
32.50 |
| 2014-05-14 |
32.40 |
| 2014-05-13 |
32.60 |
| 2014-05-12 |
32.60 |
| 2014-05-09 |
32.60 |
| 2014-05-08 |
32.50 |
| 2014-05-07 |
32.40 |
| 2014-05-06 |
32.40 |
| 2014-05-05 |
32.40 |
| 2014-05-02 |
32.40 |
| 2014-05-01 |
32.40 |
| 2014-04-30 |
32.40 |
| 2014-04-29 |
32.30 |
| 2014-04-28 |
32.30 |
| 2014-04-25 |
32.30 |
| 2014-04-24 |
32.40 |
| 2014-04-23 |
32.40 |
| 2014-04-22 |
32.30 |
| 2014-04-21 |
32.20 |
| 2014-04-18 |
32.20 |
| 2014-04-17 |
32.20 |
| 2014-04-16 |
32.20 |
| 2014-04-15 |
32.30 |
| 2014-04-14 |
32.30 |
| 2014-04-11 |
32.30 |
| 2014-04-10 |
32.20 |
| 2014-04-09 |
32.20 |
| 2014-04-08 |
32.30 |
| 2014-04-07 |
32.50 |
| 2014-04-04 |
32.50 |
| 2014-04-03 |
32.50 |
| 2014-04-02 |
32.40 |
| 2014-04-01 |
32.30 |
| 2014-03-31 |
32.40 |
| 2014-03-28 |
32.50 |
| 2014-03-27 |
32.50 |
| 2014-03-26 |
32.60 |
| 2014-03-25 |
32.60 |
| 2014-03-24 |
32.50 |
| 2014-03-21 |
32.40 |
| 2014-03-20 |
32.40 |
| 2014-03-19 |
32.20 |
| 2014-03-18 |
32.10 |
| 2014-03-17 |
32.20 |
| 2014-03-14 |
32.30 |
| 2014-03-13 |
32.30 |
| 2014-03-12 |
32.40 |
| 2014-03-11 |
32.30 |
| 2014-03-10 |
32.40 |
| 2014-03-07 |
32.40 |
| 2014-03-06 |
32.30 |
| 2014-03-05 |
32.30 |
| 2014-03-04 |
32.30 |
| 2014-03-03 |
32.50 |
| 2014-02-28 |
32.50 |
| 2014-02-27 |
32.60 |
| 2014-02-26 |
32.60 |
| 2014-02-25 |
32.50 |
| 2014-02-24 |
32.50 |
| 2014-02-21 |
32.50 |
| 2014-02-20 |
32.60 |
| 2014-02-19 |
32.50 |
| 2014-02-18 |
32.50 |
| 2014-02-14 |
32.30 |
| 2014-02-13 |
32.60 |
| 2014-02-12 |
32.50 |
| 2014-02-11 |
32.70 |
| 2014-02-10 |
32.80 |
| 2014-02-07 |
32.80 |
| 2014-02-06 |
32.80 |
| 2014-02-05 |
32.70 |
| 2014-02-04 |
32.70 |
| 2014-02-03 |
32.90 |
| 2014-01-31 |
33.00 |
| 2014-01-30 |
33.00 |
| 2014-01-29 |
32.90 |
| 2014-01-28 |
32.90 |
| 2014-01-27 |
32.90 |
| 2014-01-24 |
32.80 |
| 2014-01-23 |
32.90 |
| 2014-01-22 |
32.90 |
| 2014-01-21 |
32.90 |
| 2014-01-17 |
32.80 |
| 2014-01-16 |
32.80 |
| 2014-01-15 |
32.90 |
| 2014-01-14 |
32.70 |
| 2014-01-13 |
33.00 |
| 2014-01-10 |
33.00 |
| 2014-01-09 |
33.00 |
| 2014-01-08 |
33.10 |
| 2014-01-07 |
33.10 |
| 2014-01-06 |
33.10 |
| 2014-01-03 |
33.00 |
| 2014-01-02 |
33.00 |
| 2013-12-31 |
32.70 |
| 2013-12-30 |
32.80 |
| 2013-12-27 |
32.90 |
| 2013-12-26 |
32.80 |
| 2013-12-24 |
32.70 |
| 2013-12-23 |
32.70 |
| 2013-12-20 |
32.60 |
| 2013-12-19 |
32.50 |
| 2013-12-18 |
32.30 |
| 2013-12-17 |
32.10 |
| 2013-12-16 |
32.00 |
| 2013-12-13 |
32.00 |
| 2013-12-12 |
32.10 |
| 2013-12-11 |
32.10 |
| 2013-12-10 |
32.10 |
| 2013-12-09 |
32.10 |
| 2013-12-06 |
32.20 |
| 2013-12-05 |
32.20 |
| 2013-12-04 |
32.20 |
| 2013-12-03 |
32.20 |
| 2013-12-02 |
32.10 |
| 2013-11-29 |
32.10 |
| 2013-11-27 |
32.20 |
| 2013-11-26 |
32.10 |
| 2013-11-25 |
32.00 |
| 2013-11-22 |
31.80 |
| 2013-11-21 |
31.80 |
| 2013-11-20 |
31.70 |
| 2013-11-19 |
31.60 |
| 2013-11-18 |
31.60 |
| 2013-11-15 |
31.60 |
| 2013-11-14 |
31.60 |
| 2013-11-13 |
31.50 |
| 2013-11-12 |
31.60 |
| 2013-11-08 |
31.50 |
| 2013-11-07 |
31.30 |
| 2013-11-06 |
31.30 |
| 2013-11-05 |
31.30 |
| 2013-11-04 |
31.30 |
| 2013-11-01 |
31.20 |
| 2013-10-31 |
31.10 |
| 2013-10-30 |
31.00 |
| 2013-10-29 |
31.00 |
| 2013-10-28 |
31.10 |
| 2013-10-25 |
31.00 |
| 2013-10-24 |
31.10 |
| 2013-10-23 |
31.20 |
| 2013-10-22 |
31.00 |
| 2013-10-21 |
31.10 |
| 2013-10-18 |
31.10 |
| 2013-10-17 |
31.00 |
| 2013-10-16 |
31.20 |
| 2013-10-15 |
31.30 |
| 2013-10-11 |
31.30 |
| 2013-10-10 |
31.40 |
| 2013-10-09 |
31.40 |
| 2013-10-08 |
31.40 |
| 2013-10-07 |
31.40 |
| 2013-10-04 |
31.30 |
| 2013-10-03 |
31.30 |
| 2013-10-02 |
31.30 |
| 2013-10-01 |
31.20 |
| 2013-09-30 |
31.20 |
| 2013-09-27 |
31.30 |
| 2013-09-26 |
31.20 |
| 2013-09-25 |
31.20 |
| 2013-09-24 |
31.30 |
| 2013-09-23 |
31.20 |
| 2013-09-20 |
31.00 |
| 2013-09-19 |
31.00 |
| 2013-09-18 |
31.70 |
| 2013-09-17 |
31.70 |
| 2013-09-16 |
31.70 |
| 2013-09-13 |
31.80 |
| 2013-09-12 |
31.60 |
| 2013-09-11 |
31.90 |
| 2013-09-10 |
32.10 |
| 2013-09-09 |
32.10 |
| 2013-09-06 |
32.20 |
| 2013-09-05 |
32.30 |
| 2013-09-04 |
32.10 |
| 2013-09-03 |
32.10 |
| 2013-08-30 |
32.10 |
| 2013-08-29 |
32.10 |
| 2013-08-28 |
32.20 |
| 2013-08-27 |
32.20 |
| 2013-08-26 |
31.90 |
| 2013-08-23 |
31.90 |
| 2013-08-22 |
32.00 |
| 2013-08-21 |
31.90 |
| 2013-08-20 |
31.60 |
| 2013-08-19 |
31.40 |
| 2013-08-16 |
31.30 |
| 2013-08-15 |
31.30 |
| 2013-08-14 |
31.20 |
| 2013-08-13 |
31.30 |
| 2013-08-12 |
31.20 |
| 2013-08-09 |
31.20 |
| 2013-08-08 |
31.20 |
| 2013-08-07 |
31.40 |
| 2013-08-06 |
31.40 |
| 2013-08-05 |
31.40 |
| 2013-08-02 |
31.20 |
| 2013-08-01 |
31.30 |
| 2013-07-31 |
31.30 |
| 2013-07-30 |
31.30 |
| 2013-07-29 |
31.10 |
| 2013-07-26 |
31.10 |
| 2013-07-25 |
31.10 |
| 2013-07-24 |
31.00 |
| 2013-07-23 |
30.90 |
| 2013-07-22 |
30.90 |
| 2013-07-19 |
31.00 |
| 2013-07-18 |
31.00 |
| 2013-07-17 |
31.00 |
| 2013-07-16 |
31.00 |
| 2013-07-15 |
31.10 |
| 2013-07-12 |
31.10 |
| 2013-07-11 |
31.10 |
| 2013-07-10 |
31.20 |
| 2013-07-09 |
31.30 |
| 2013-07-08 |
31.40 |
| 2013-07-05 |
31.20 |
| 2013-07-03 |
31.10 |
| 2013-07-02 |
31.00 |
| 2013-07-01 |
30.90 |
| 2013-06-28 |
31.10 |
| 2013-06-27 |
31.10 |
| 2013-06-26 |
31.10 |
| 2013-06-25 |
31.10 |
| 2013-06-24 |
31.10 |
| 2013-06-21 |
31.20 |
| 2013-06-20 |
31.10 |
| 2013-06-19 |
30.70 |
| 2013-06-18 |
30.90 |
| 2013-06-17 |
30.70 |
| 2013-06-14 |
30.60 |
| 2013-06-13 |
30.80 |
| 2013-06-12 |
30.90 |
| 2013-06-11 |
31.00 |
| 2013-06-10 |
30.80 |
| 2013-06-07 |
30.60 |
| 2013-06-06 |
30.60 |
| 2013-06-05 |
30.50 |
| 2013-06-04 |
30.40 |
| 2013-06-03 |
30.30 |
| 2013-05-31 |
30.40 |
| 2013-05-30 |
30.10 |
| 2013-05-29 |
30.20 |
| 2013-05-28 |
30.00 |
| 2013-05-24 |
29.90 |
| 2013-05-23 |
29.90 |
| 2013-05-22 |
29.80 |
| 2013-05-21 |
29.80 |
| 2013-05-20 |
29.80 |
| 2013-05-17 |
29.90 |
| 2013-05-16 |
29.70 |
| 2013-05-15 |
29.80 |
| 2013-05-14 |
29.70 |
| 2013-05-13 |
29.70 |
| 2013-05-10 |
29.80 |
| 2013-05-09 |
29.50 |
| 2013-05-08 |
29.30 |
| 2013-05-07 |
29.60 |
| 2013-05-06 |
29.60 |
| 2013-05-03 |
29.70 |
| 2013-05-02 |
29.40 |
| 2013-05-01 |
29.30 |
| 2013-04-30 |
29.30 |
| 2013-04-29 |
29.30 |
| 2013-04-26 |
29.20 |
| 2013-04-25 |
29.20 |
| 2013-04-24 |
28.90 |
| 2013-04-23 |
28.80 |
| 2013-04-22 |
28.70 |
| 2013-04-19 |
28.60 |
| 2013-04-18 |
28.70 |
| 2013-04-17 |
28.80 |
| 2013-04-16 |
29.00 |
| 2013-04-15 |
29.10 |
| 2013-04-12 |
29.00 |
| 2013-04-11 |
29.00 |
| 2013-04-10 |
29.00 |
| 2013-04-09 |
29.00 |
| 2013-04-08 |
29.20 |
| 2013-04-05 |
29.20 |
| 2013-04-04 |
29.30 |
| 2013-04-03 |
29.30 |
| 2013-04-02 |
29.40 |
| 2013-04-01 |
29.30 |
| 2013-03-29 |
29.30 |
| 2013-03-28 |
29.30 |
| 2013-03-27 |
29.30 |
| 2013-03-26 |
29.30 |
| 2013-03-25 |
29.30 |
| 2013-03-22 |
29.30 |
| 2013-03-21 |
29.20 |
| 2013-03-20 |
29.10 |
| 2013-03-19 |
29.30 |
| 2013-03-18 |
29.50 |
| 2013-03-15 |
29.50 |
| 2013-03-14 |
29.60 |
| 2013-03-13 |
29.60 |
| 2013-03-12 |
29.60 |
| 2013-03-11 |
29.70 |
| 2013-03-08 |
29.70 |
| 2013-03-07 |
29.70 |
| 2013-03-06 |
29.70 |
| 2013-03-05 |
29.80 |
| 2013-03-04 |
29.80 |
| 2013-03-01 |
29.80 |
| 2013-02-28 |
29.80 |
| 2013-02-27 |
29.80 |
| 2013-02-26 |
29.80 |
| 2013-02-25 |
29.80 |
| 2013-02-22 |
29.80 |
| 2013-02-21 |
29.90 |
| 2013-02-20 |
29.80 |
| 2013-02-19 |
29.90 |
| 2013-02-15 |
29.90 |
| 2013-02-14 |
29.80 |
| 2013-02-13 |
29.80 |
| 2013-02-12 |
29.90 |
| 2013-02-11 |
29.80 |
| 2013-02-08 |
29.80 |
| 2013-02-07 |
29.80 |
| 2013-02-06 |
29.80 |
| 2013-02-05 |
29.70 |
| 2013-02-04 |
29.80 |
| 2013-02-01 |
29.80 |
| 2013-01-31 |
29.90 |
| 2013-01-30 |
29.70 |
| 2013-01-29 |
29.80 |
| 2013-01-28 |
29.90 |
| 2013-01-25 |
30.00 |
| 2013-01-24 |
29.80 |
| 2013-01-23 |
29.80 |
| 2013-01-22 |
29.70 |
| 2013-01-18 |
29.70 |
| 2013-01-17 |
29.80 |
| 2013-01-16 |
29.80 |
| 2013-01-15 |
29.90 |
| 2013-01-14 |
30.20 |
| 2013-01-11 |
30.30 |
| 2013-01-10 |
30.30 |
| 2013-01-09 |
30.40 |
| 2013-01-08 |
30.40 |
| 2013-01-07 |
30.50 |
| 2013-01-04 |
30.50 |
| 2013-01-03 |
30.30 |
| 2013-01-02 |
30.30 |
| 2012-12-31 |
30.60 |
| 2012-12-28 |
30.60 |
| 2012-12-27 |
30.70 |
| 2012-12-26 |
30.60 |
| 2012-12-24 |
30.60 |
| 2012-12-21 |
30.60 |
| 2012-12-20 |
30.60 |
| 2012-12-19 |
30.60 |
| 2012-12-18 |
30.60 |
| 2012-12-17 |
30.60 |
| 2012-12-14 |
30.60 |
| 2012-12-13 |
30.60 |
| 2012-12-12 |
30.60 |
| 2012-12-11 |
30.60 |
| 2012-12-10 |
30.60 |
| 2012-12-07 |
30.60 |
| 2012-12-06 |
30.70 |
| 2012-12-05 |
30.70 |
| 2012-12-04 |
30.70 |
| 2012-12-03 |
30.60 |
| 2012-11-30 |
30.70 |
| 2012-11-29 |
30.70 |
| 2012-11-28 |
30.70 |
| 2012-11-27 |
30.70 |
| 2012-11-26 |
30.70 |
| 2012-11-23 |
30.70 |
| 2012-11-21 |
30.70 |
| 2012-11-20 |
30.70 |
| 2012-11-19 |
30.70 |
| 2012-11-16 |
30.70 |
| 2012-11-15 |
30.70 |
| 2012-11-14 |
30.70 |
| 2012-11-13 |
30.70 |
| 2012-11-09 |
30.60 |
| 2012-11-08 |
30.70 |
| 2012-11-07 |
30.70 |
| 2012-11-06 |
30.70 |
| 2012-11-05 |
30.80 |
| 2012-11-02 |
30.80 |
| 2012-11-01 |
30.70 |
| 2012-10-31 |
30.70 |
| 2012-10-30 |
30.70 |
| 2012-10-29 |
30.70 |
| 2012-10-26 |
30.70 |
| 2012-10-25 |
30.70 |
| 2012-10-24 |
30.70 |
| 2012-10-23 |
30.80 |
| 2012-10-22 |
30.70 |
| 2012-10-19 |
30.70 |
| 2012-10-18 |
30.60 |
| 2012-10-17 |
30.60 |
| 2012-10-16 |
30.70 |
| 2012-10-15 |
30.70 |
| 2012-10-12 |
30.70 |
| 2012-10-11 |
30.70 |
| 2012-10-10 |
30.70 |
| 2012-10-09 |
30.70 |
| 2012-10-05 |
30.60 |
| 2012-10-04 |
30.60 |
| 2012-10-03 |
30.70 |
| 2012-10-02 |
30.70 |
| 2012-10-01 |
30.70 |
| 2012-09-28 |
30.80 |
| 2012-09-27 |
30.90 |
| 2012-09-26 |
31.00 |
| 2012-09-25 |
30.90 |
| 2012-09-24 |
30.90 |
| 2012-09-21 |
30.80 |
| 2012-09-20 |
30.90 |
| 2012-09-19 |
30.80 |
| 2012-09-18 |
30.80 |
| 2012-09-17 |
30.80 |
| 2012-09-14 |
30.70 |
| 2012-09-13 |
31.00 |
| 2012-09-12 |
31.00 |
| 2012-09-11 |
31.00 |
| 2012-09-10 |
31.00 |
| 2012-09-07 |
31.00 |
| 2012-09-06 |
31.20 |
| 2012-09-05 |
31.20 |
| 2012-09-04 |
31.20 |
| 2012-08-31 |
31.20 |
| 2012-08-30 |
31.40 |
| 2012-08-29 |
31.30 |
| 2012-08-28 |
31.30 |
| 2012-08-27 |
31.30 |
| 2012-08-24 |
31.20 |
| 2012-08-23 |
31.10 |
| 2012-08-22 |
31.40 |
| 2012-08-21 |
31.40 |
| 2012-08-20 |
31.50 |
| 2012-08-17 |
31.50 |
| 2012-08-16 |
31.50 |
| 2012-08-15 |
31.50 |
| 2012-08-14 |
31.40 |
| 2012-08-13 |
31.40 |
| 2012-08-10 |
31.40 |
| 2012-08-09 |
31.50 |
| 2012-08-08 |
31.50 |
| 2012-08-07 |
31.50 |
| 2012-08-06 |
31.40 |
| 2012-08-03 |
31.50 |
| 2012-08-02 |
31.60 |
| 2012-08-01 |
31.60 |
| 2012-07-31 |
31.50 |
| 2012-07-30 |
31.60 |
| 2012-07-27 |
31.50 |
| 2012-07-26 |
31.60 |
| 2012-07-25 |
31.60 |
| 2012-07-24 |
31.80 |
| 2012-07-23 |
31.70 |
| 2012-07-20 |
31.70 |
| 2012-07-19 |
31.60 |
| 2012-07-18 |
31.70 |
| 2012-07-17 |
31.70 |
| 2012-07-16 |
31.60 |
| 2012-07-13 |
31.60 |
| 2012-07-12 |
31.80 |
| 2012-07-11 |
31.70 |
| 2012-07-10 |
31.70 |
| 2012-07-09 |
31.70 |
| 2012-07-06 |
31.70 |
| 2012-07-05 |
31.60 |
| 2012-07-03 |
31.40 |
| 2012-07-02 |
31.50 |
| 2012-06-29 |
31.60 |
| 2012-06-28 |
31.90 |
| 2012-06-27 |
31.90 |
| 2012-06-26 |
31.90 |
| 2012-06-25 |
31.80 |
| 2012-06-22 |
31.80 |
| 2012-06-21 |
31.80 |
| 2012-06-20 |
31.50 |
| 2012-06-19 |
31.40 |
| 2012-06-18 |
31.40 |
| 2012-06-15 |
31.50 |
| 2012-06-14 |
31.50 |
| 2012-06-13 |
31.50 |
| 2012-06-12 |
31.50 |
| 2012-06-11 |
31.60 |
| 2012-06-08 |
31.60 |
| 2012-06-07 |
31.70 |
| 2012-06-06 |
31.50 |
| 2012-06-05 |
31.60 |
| 2012-06-04 |
31.40 |
| 2012-06-01 |
31.60 |
| 2012-05-31 |
31.80 |
| 2012-05-30 |
31.90 |
| 2012-05-29 |
31.70 |
| 2012-05-25 |
31.60 |
| 2012-05-24 |
31.50 |
| 2012-05-23 |
31.60 |
| 2012-05-22 |
31.40 |
| 2012-05-21 |
31.40 |
| 2012-05-18 |
31.30 |
| 2012-05-17 |
31.30 |
| 2012-05-16 |
31.40 |
| 2012-05-15 |
31.30 |
| 2012-05-14 |
31.40 |
| 2012-05-11 |
31.20 |
| 2012-05-10 |
31.10 |
| 2012-05-09 |
31.10 |
| 2012-05-08 |
31.00 |
| 2012-05-07 |
31.00 |
| 2012-05-04 |
30.90 |
| 2012-05-03 |
31.00 |
| 2012-05-02 |
30.90 |
| 2012-05-01 |
30.70 |
| 2012-04-30 |
30.70 |
| 2012-04-27 |
30.70 |
| 2012-04-26 |
30.80 |
| 2012-04-25 |
30.90 |
| 2012-04-24 |
30.90 |
| 2012-04-23 |
31.00 |
| 2012-04-20 |
30.90 |
| 2012-04-19 |
30.90 |
| 2012-04-18 |
30.90 |
| 2012-04-17 |
30.80 |
| 2012-04-16 |
30.80 |
| 2012-04-13 |
30.70 |
| 2012-04-12 |
30.70 |
| 2012-04-11 |
30.90 |
| 2012-04-10 |
31.00 |
| 2012-04-09 |
30.90 |
| 2012-04-06 |
31.00 |
| 2012-04-05 |
31.00 |
| 2012-04-04 |
31.00 |
| 2012-04-03 |
30.80 |
| 2012-04-02 |
30.80 |
| 2012-03-30 |
30.80 |
| 2012-03-29 |
30.90 |
| 2012-03-28 |
30.80 |
| 2012-03-27 |
30.70 |
| 2012-03-26 |
30.70 |
| 2012-03-23 |
30.70 |
| 2012-03-22 |
30.80 |
| 2012-03-21 |
30.80 |
| 2012-03-20 |
30.80 |
| 2012-03-19 |
30.70 |
| 2012-03-16 |
30.70 |
| 2012-03-15 |
30.70 |
| 2012-03-14 |
30.80 |
| 2012-03-13 |
30.60 |
| 2012-03-12 |
30.60 |
| 2012-03-09 |
30.60 |
| 2012-03-08 |
30.60 |
| 2012-03-07 |
30.70 |
| 2012-03-06 |
30.80 |
| 2012-03-05 |
30.70 |
| 2012-03-02 |
30.60 |
| 2012-03-01 |
30.50 |
| 2012-02-29 |
30.50 |
| 2012-02-28 |
30.30 |
| 2012-02-27 |
30.40 |
| 2012-02-24 |
30.30 |
| 2012-02-23 |
30.30 |
| 2012-02-22 |
30.50 |
| 2012-02-21 |
30.70 |
| 2012-02-17 |
30.80 |
| 2012-02-16 |
30.80 |
| 2012-02-15 |
30.80 |
| 2012-02-14 |
30.80 |
| 2012-02-13 |
30.70 |
| 2012-02-10 |
30.80 |
| 2012-02-09 |
30.70 |
| 2012-02-08 |
30.80 |
| 2012-02-07 |
30.90 |
| 2012-02-06 |
30.90 |
| 2012-02-03 |
30.90 |
| 2012-02-02 |
30.90 |
| 2012-02-01 |
30.90 |
| 2012-01-31 |
31.00 |
| 2012-01-30 |
31.10 |
| 2012-01-27 |
31.10 |
| 2012-01-26 |
31.20 |
| 2012-01-25 |
31.60 |
| 2012-01-24 |
31.40 |
| 2012-01-23 |
31.40 |
| 2012-01-20 |
31.50 |
| 2012-01-19 |
31.60 |
| 2012-01-18 |
31.70 |
| 2012-01-17 |
31.80 |
| 2012-01-13 |
31.80 |
| 2012-01-12 |
31.80 |
| 2012-01-11 |
31.80 |
| 2012-01-10 |
31.60 |
| 2012-01-09 |
31.80 |
| 2012-01-06 |
31.70 |
| 2012-01-05 |
31.60 |
| 2012-01-04 |
31.50 |
| 2012-01-03 |
31.30 |
| 2011-12-30 |
31.50 |
| 2011-12-29 |
31.80 |
| 2011-12-28 |
31.60 |
| 2011-12-27 |
31.40 |
| 2011-12-23 |
31.30 |
| 2011-12-22 |
31.20 |
| 2011-12-21 |
31.30 |
| 2011-12-20 |
31.20 |
| 2011-12-19 |
31.30 |
| 2011-12-16 |
31.30 |
| 2011-12-15 |
31.40 |
| 2011-12-14 |
31.30 |
| 2011-12-13 |
31.20 |
| 2011-12-12 |
31.20 |
| 2011-12-09 |
30.90 |
| 2011-12-08 |
30.80 |
| 2011-12-07 |
30.80 |
| 2011-12-06 |
30.80 |
| 2011-12-05 |
30.80 |
| 2011-12-02 |
30.80 |
| 2011-12-01 |
30.80 |
| 2011-11-30 |
30.90 |
| 2011-11-29 |
31.20 |
| 2011-11-28 |
31.30 |
| 2011-11-25 |
31.40 |
| 2011-11-23 |
31.40 |
| 2011-11-22 |
31.20 |
| 2011-11-21 |
31.20 |
| 2011-11-18 |
31.00 |
| 2011-11-17 |
30.90 |
| 2011-11-16 |
30.80 |
| 2011-11-15 |
30.80 |
| 2011-11-14 |
30.80 |
| 2011-11-10 |
30.80 |
| 2011-11-09 |
30.70 |
| 2011-11-08 |
30.70 |
| 2011-11-07 |
30.70 |
| 2011-11-04 |
30.70 |
| 2011-11-03 |
30.70 |
| 2011-11-02 |
30.70 |
| 2011-11-01 |
30.90 |
| 2011-10-31 |
30.70 |
| 2011-10-28 |
30.50 |
| 2011-10-27 |
30.50 |
| 2011-10-26 |
30.80 |
| 2011-10-25 |
30.80 |
| 2011-10-24 |
30.80 |
| 2011-10-21 |
30.90 |
| 2011-10-20 |
31.00 |
| 2011-10-19 |
30.70 |
| 2011-10-18 |
30.70 |
| 2011-10-17 |
30.60 |
| 2011-10-14 |
30.80 |
| 2011-10-13 |
30.90 |
| 2011-10-12 |
30.80 |
| 2011-10-11 |
30.90 |
| 2011-10-07 |
30.90 |
| 2011-10-06 |
31.00 |
| 2011-10-05 |
31.20 |
| 2011-10-04 |
31.20 |
| 2011-10-03 |
31.10 |
| 2011-09-30 |
31.20 |
| 2011-09-29 |
31.20 |
| 2011-09-28 |
31.00 |
| 2011-09-27 |
30.90 |
| 2011-09-26 |
31.20 |
| 2011-09-23 |
30.90 |
| 2011-09-22 |
30.80 |
| 2011-09-21 |
30.60 |
| 2011-09-20 |
30.40 |
| 2011-09-19 |
30.50 |
| 2011-09-16 |
30.30 |
| 2011-09-15 |
30.30 |
| 2011-09-14 |
30.30 |
| 2011-09-13 |
30.20 |
| 2011-09-12 |
30.20 |
| 2011-09-09 |
30.10 |
| 2011-09-08 |
30.00 |
| 2011-09-07 |
30.00 |
| 2011-09-06 |
30.00 |
| 2011-09-02 |
29.90 |
| 2011-09-01 |
30.00 |
| 2011-08-31 |
29.90 |
| 2011-08-30 |
30.00 |
| 2011-08-29 |
30.00 |
| 2011-08-26 |
30.00 |
| 2011-08-25 |
30.00 |
| 2011-08-24 |
29.90 |
| 2011-08-23 |
29.80 |
| 2011-08-22 |
29.80 |
| 2011-08-19 |
29.80 |
| 2011-08-18 |
29.90 |
| 2011-08-17 |
29.80 |
| 2011-08-16 |
29.80 |
| 2011-08-15 |
29.80 |
| 2011-08-12 |
30.00 |
| 2011-08-11 |
30.00 |
| 2011-08-10 |
29.90 |
| 2011-08-09 |
29.90 |
| 2011-08-08 |
29.90 |
| 2011-08-05 |
29.90 |
| 2011-08-04 |
29.80 |
| 2011-08-03 |
29.70 |
| 2011-08-02 |
29.70 |
| 2011-08-01 |
29.70 |
| 2011-07-29 |
29.70 |
| 2011-07-28 |
29.70 |
| 2011-07-27 |
29.70 |
| 2011-07-26 |
29.70 |
| 2011-07-25 |
29.70 |
| 2011-07-22 |
29.80 |
| 2011-07-21 |
29.90 |
| 2011-07-20 |
29.90 |
| 2011-07-19 |
29.90 |
| 2011-07-18 |
30.00 |
| 2011-07-15 |
30.10 |
| 2011-07-14 |
30.10 |
| 2011-07-13 |
30.10 |
| 2011-07-12 |
30.30 |
| 2011-07-11 |
30.30 |
| 2011-07-08 |
30.20 |
| 2011-07-07 |
30.30 |
| 2011-07-06 |
30.50 |
| 2011-07-05 |
30.50 |
| 2011-07-01 |
30.80 |
| 2011-06-30 |
30.70 |
| 2011-06-29 |
30.80 |
| 2011-06-28 |
30.90 |
| 2011-06-27 |
30.90 |
| 2011-06-24 |
30.70 |
| 2011-06-23 |
30.60 |
| 2011-06-22 |
30.40 |
| 2011-06-21 |
30.50 |
| 2011-06-20 |
30.50 |
| 2011-06-17 |
30.50 |
| 2011-06-16 |
30.60 |
| 2011-06-15 |
30.50 |
| 2011-06-14 |
30.40 |
| 2011-06-13 |
30.50 |
| 2011-06-10 |
30.40 |
| 2011-06-09 |
30.40 |
| 2011-06-08 |
30.40 |
| 2011-06-07 |
30.30 |
| 2011-06-06 |
30.30 |
| 2011-06-03 |
30.30 |
| 2011-06-02 |
30.30 |
| 2011-06-01 |
30.20 |
| 2011-05-31 |
30.30 |
| 2011-05-27 |
30.30 |
| 2011-05-26 |
30.40 |
| 2011-05-25 |
30.40 |
| 2011-05-24 |
30.40 |
| 2011-05-23 |
30.40 |
| 2011-05-20 |
30.30 |
| 2011-05-19 |
30.30 |
| 2011-05-18 |
30.20 |
| 2011-05-17 |
30.30 |
| 2011-05-16 |
30.30 |
| 2011-05-13 |
30.20 |
| 2011-05-12 |
30.30 |
| 2011-05-11 |
30.10 |
| 2011-05-10 |
30.20 |
| 2011-05-09 |
30.20 |
| 2011-05-06 |
30.20 |
| 2011-05-05 |
30.20 |
| 2011-05-04 |
30.00 |
| 2011-05-03 |
30.00 |
| 2011-05-02 |
29.80 |
| 2011-04-29 |
29.90 |
| 2011-04-28 |
29.90 |
| 2011-04-27 |
30.00 |
| 2011-04-26 |
30.00 |
| 2011-04-25 |
29.90 |
| 2011-04-22 |
29.90 |
| 2011-04-21 |
29.90 |
| 2011-04-20 |
29.90 |
| 2011-04-19 |
30.00 |
| 2011-04-18 |
30.10 |
| 2011-04-15 |
30.10 |
| 2011-04-14 |
30.10 |
| 2011-04-13 |
30.10 |
| 2011-04-12 |
30.20 |
| 2011-04-11 |
30.10 |
| 2011-04-08 |
30.00 |
| 2011-04-07 |
30.10 |
| 2011-04-06 |
30.10 |
| 2011-04-05 |
30.20 |
| 2011-04-04 |
30.20 |
| 2011-04-01 |
30.30 |
| 2011-03-31 |
30.20 |
| 2011-03-30 |
30.30 |
| 2011-03-29 |
30.30 |
| 2011-03-28 |
30.30 |
| 2011-03-25 |
30.20 |
| 2011-03-24 |
30.20 |
| 2011-03-23 |
30.30 |
| 2011-03-22 |
30.20 |
| 2011-03-21 |
30.30 |
| 2011-03-18 |
30.30 |
| 2011-03-17 |
30.30 |
| 2011-03-16 |
30.40 |
| 2011-03-15 |
30.40 |
| 2011-03-14 |
30.30 |
| 2011-03-11 |
30.40 |
| 2011-03-10 |
30.40 |
| 2011-03-09 |
30.30 |
| 2011-03-08 |
30.30 |
| 2011-03-07 |
30.40 |
| 2011-03-04 |
30.40 |
| 2011-03-03 |
30.50 |
| 2011-03-02 |
30.50 |
| 2011-03-01 |
30.50 |
| 2011-02-28 |
30.60 |
| 2011-02-25 |
30.60 |
| 2011-02-24 |
30.60 |
| 2011-02-23 |
30.60 |
| 2011-02-22 |
30.60 |
| 2011-02-18 |
30.60 |
| 2011-02-17 |
30.60 |
| 2011-02-16 |
30.60 |
| 2011-02-15 |
30.70 |
| 2011-02-14 |
30.70 |
| 2011-02-11 |
30.80 |
| 2011-02-10 |
30.80 |
| 2011-02-09 |
30.70 |
| 2011-02-08 |
30.70 |
| 2011-02-07 |
30.70 |
| 2011-02-04 |
30.80 |
| 2011-02-03 |
30.90 |
| 2011-02-02 |
30.90 |
| 2011-02-01 |
30.90 |
| 2011-01-31 |
30.90 |
| 2011-01-28 |
31.00 |
| 2011-01-27 |
30.90 |
| 2011-01-26 |
30.80 |
| 2011-01-25 |
30.90 |
| 2011-01-24 |
30.90 |
| 2011-01-21 |
30.70 |
| 2011-01-20 |
30.60 |
| 2011-01-19 |
30.50 |
| 2011-01-18 |
30.50 |
| 2011-01-14 |
30.50 |
| 2011-01-13 |
30.40 |
| 2011-01-12 |
30.40 |
| 2011-01-11 |
30.50 |
| 2011-01-10 |
30.60 |
| 2011-01-07 |
30.30 |
| 2011-01-06 |
30.20 |
| 2011-01-05 |
30.20 |
| 2011-01-04 |
30.10 |
| 2011-01-03 |
30.10 |
| 2010-12-30 |
30.20 |
| 2010-12-29 |
30.20 |
| 2010-12-28 |
30.20 |
| 2010-12-27 |
30.20 |
| 2010-12-23 |
30.10 |
| 2010-12-22 |
30.10 |
| 2010-12-21 |
30.10 |
| 2010-12-20 |
30.20 |
| 2010-12-17 |
30.10 |
| 2010-12-16 |
30.10 |
| 2010-12-15 |
30.10 |
| 2010-12-14 |
30.00 |
| 2010-12-13 |
30.00 |
| 2010-12-10 |
30.00 |
| 2010-12-09 |
30.10 |
| 2010-12-08 |
30.10 |
| 2010-12-07 |
30.00 |
| 2010-12-06 |
30.00 |
| 2010-12-03 |
30.00 |
| 2010-12-02 |
30.00 |
| 2010-12-01 |
30.00 |
| 2010-11-30 |
30.20 |
| 2010-11-29 |
30.20 |
| 2010-11-26 |
30.30 |
| 2010-11-24 |
30.00 |
| 2010-11-23 |
30.00 |
| 2010-11-22 |
29.90 |
| 2010-11-19 |
30.00 |
| 2010-11-18 |
30.00 |
| 2010-11-17 |
30.00 |
| 2010-11-16 |
29.90 |
| 2010-11-15 |
29.90 |
| 2010-11-12 |
29.80 |
| 2010-11-11 |
29.70 |
| 2010-11-10 |
29.60 |
| 2010-11-09 |
29.50 |
| 2010-11-08 |
29.60 |
| 2010-11-05 |
29.60 |
| 2010-11-04 |
29.70 |
| 2010-11-03 |
29.80 |
| 2010-11-02 |
29.80 |
| 2010-11-01 |
29.90 |
| 2010-10-29 |
29.90 |
| 2010-10-28 |
29.90 |
| 2010-10-27 |
30.00 |
| 2010-10-26 |
29.90 |
| 2010-10-25 |
29.80 |
| 2010-10-22 |
29.90 |
| 2010-10-21 |
29.80 |
| 2010-10-20 |
29.90 |
| 2010-10-19 |
30.00 |
| 2010-10-18 |
29.90 |
| 2010-10-15 |
29.80 |
| 2010-10-14 |
29.80 |
| 2010-10-13 |
29.80 |
| 2010-10-12 |
29.90 |
| 2010-10-08 |
30.00 |
| 2010-10-07 |
29.90 |
| 2010-10-06 |
29.90 |
| 2010-10-05 |
30.10 |
| 2010-10-04 |
30.10 |
| 2010-10-01 |
30.20 |
| 2010-09-30 |
30.30 |
| 2010-09-29 |
30.40 |
| 2010-09-28 |
30.50 |
| 2010-09-27 |
30.60 |
| 2010-09-24 |
30.70 |
| 2010-09-23 |
30.70 |
| 2010-09-22 |
30.60 |
| 2010-09-21 |
30.80 |
| 2010-09-20 |
30.70 |
| 2010-09-17 |
30.70 |
| 2010-09-16 |
30.80 |
| 2010-09-15 |
30.80 |
| 2010-09-14 |
30.70 |
| 2010-09-13 |
30.70 |
| 2010-09-10 |
30.80 |
| 2010-09-09 |
30.80 |
| 2010-09-08 |
31.00 |
| 2010-09-07 |
31.20 |
| 2010-09-03 |
31.20 |
| 2010-09-02 |
31.20 |
| 2010-09-01 |
31.20 |
| 2010-08-31 |
31.30 |
| 2010-08-30 |
31.30 |
| 2010-08-27 |
31.20 |
| 2010-08-26 |
31.30 |
| 2010-08-25 |
31.50 |
| 2010-08-24 |
31.50 |
| 2010-08-23 |
31.50 |
| 2010-08-20 |
31.50 |
| 2010-08-19 |
31.50 |
| 2010-08-18 |
31.60 |
| 2010-08-17 |
31.70 |
| 2010-08-16 |
31.80 |
| 2010-08-13 |
31.90 |
| 2010-08-12 |
31.90 |
| 2010-08-11 |
31.90 |
| 2010-08-10 |
32.00 |
| 2010-08-09 |
31.90 |
| 2010-08-06 |
32.00 |
| 2010-08-05 |
32.10 |
| 2010-08-04 |
32.10 |
| 2010-08-03 |
32.20 |
| 2010-08-02 |
32.20 |
| 2010-07-30 |
32.20 |
| 2010-07-29 |
32.20 |
| 2010-07-28 |
32.20 |
| 2010-07-27 |
32.20 |
| 2010-07-26 |
32.20 |
| 2010-07-23 |
32.20 |
| 2010-07-22 |
32.20 |
| 2010-07-21 |
32.30 |
| 2010-07-20 |
32.30 |
| 2010-07-19 |
32.30 |
| 2010-07-16 |
32.20 |
| 2010-07-15 |
32.20 |
| 2010-07-14 |
32.30 |
| 2010-07-13 |
32.40 |
| 2010-07-12 |
32.30 |
| 2010-07-09 |
32.30 |
| 2010-07-08 |
32.40 |
| 2010-07-07 |
32.50 |
| 2010-07-06 |
32.40 |
| 2010-07-02 |
32.40 |
| 2010-07-01 |
32.40 |
| 2010-06-30 |
32.40 |
| 2010-06-29 |
32.40 |
| 2010-06-28 |
32.40 |
| 2010-06-25 |
32.40 |
| 2010-06-24 |
32.40 |
| 2010-06-23 |
32.30 |
| 2010-06-22 |
32.30 |
| 2010-06-21 |
32.30 |
| 2010-06-18 |
32.40 |
| 2010-06-17 |
32.40 |
| 2010-06-16 |
32.40 |
| 2010-06-15 |
32.40 |
| 2010-06-14 |
32.40 |
| 2010-06-11 |
32.40 |
| 2010-06-10 |
32.50 |
| 2010-06-09 |
32.60 |
| 2010-06-08 |
32.60 |
| 2010-06-07 |
32.60 |
| 2010-06-04 |
32.60 |
| 2010-06-03 |
32.60 |
| 2010-06-02 |
32.60 |
| 2010-06-01 |
32.60 |
| 2010-05-28 |
32.60 |
| 2010-05-27 |
32.50 |
| 2010-05-26 |
32.50 |
| 2010-05-25 |
32.50 |
| 2010-05-24 |
32.40 |
| 2010-05-21 |
32.40 |
| 2010-05-20 |
32.40 |
| 2010-05-19 |
32.40 |
| 2010-05-18 |
32.30 |
| 2010-05-17 |
32.30 |
| 2010-05-14 |
32.40 |
| 2010-05-13 |
32.40 |
| 2010-05-12 |
32.30 |
| 2010-05-11 |
32.30 |
| 2010-05-10 |
32.30 |
| 2010-05-07 |
32.30 |
| 2010-05-06 |
32.30 |
| 2010-05-05 |
32.40 |
| 2010-05-04 |
32.30 |
| 2010-05-03 |
32.30 |
| 2010-04-30 |
32.30 |
| 2010-04-29 |
32.20 |
| 2010-04-28 |
32.30 |
| 2010-04-27 |
32.20 |
| 2010-04-26 |
32.20 |
| 2010-04-23 |
32.20 |
| 2010-04-22 |
32.30 |
| 2010-04-21 |
32.20 |
| 2010-04-20 |
32.20 |
| 2010-04-19 |
32.20 |
| 2010-04-16 |
32.20 |
| 2010-04-15 |
32.20 |
| 2010-04-14 |
32.20 |
| 2010-04-13 |
32.30 |
| 2010-04-12 |
32.40 |
| 2010-04-09 |
32.20 |
| 2010-04-08 |
32.30 |
| 2010-04-07 |
32.40 |
| 2010-04-06 |
32.40 |
| 2010-04-05 |
32.40 |
| 2010-04-02 |
32.30 |
| 2010-04-01 |
32.30 |
| 2010-03-31 |
32.40 |
| 2010-03-30 |
32.30 |
| 2010-03-29 |
32.30 |
| 2010-03-26 |
32.40 |
| 2010-03-25 |
32.40 |
| 2010-03-24 |
32.40 |
| 2010-03-23 |
32.30 |
| 2010-03-22 |
32.30 |
| 2010-03-19 |
32.30 |
| 2010-03-18 |
32.30 |
| 2010-03-17 |
32.30 |
| 2010-03-16 |
32.40 |
| 2010-03-15 |
32.50 |
| 2010-03-12 |
32.50 |
| 2010-03-11 |
32.70 |
| 2010-03-10 |
32.60 |
| 2010-03-09 |
32.70 |
| 2010-03-08 |
32.70 |
| 2010-03-05 |
32.60 |
| 2010-03-04 |
32.60 |
| 2010-03-03 |
32.70 |
| 2010-03-02 |
32.70 |
| 2010-03-01 |
32.80 |
| 2010-02-26 |
33.00 |
| 2010-02-25 |
33.10 |
| 2010-02-24 |
33.00 |
| 2010-02-23 |
33.10 |
| 2010-02-22 |
33.10 |
| 2010-02-19 |
33.20 |
| 2010-02-18 |
33.20 |
| 2010-02-17 |
33.20 |
| 2010-02-16 |
33.20 |
| 2010-02-12 |
33.20 |
| 2010-02-11 |
33.20 |
| 2010-02-10 |
33.20 |
| 2010-02-09 |
33.20 |
| 2010-02-08 |
33.20 |
| 2010-02-05 |
33.20 |
| 2010-02-04 |
33.10 |
| 2010-02-03 |
33.00 |
| 2010-02-02 |
33.10 |
| 2010-02-01 |
33.20 |
| 2010-01-29 |
33.20 |
| 2010-01-28 |
33.10 |
| 2010-01-27 |
33.00 |
| 2010-01-26 |
33.00 |
| 2010-01-25 |
33.00 |
| 2010-01-22 |
33.00 |
| 2010-01-21 |
33.00 |
| 2010-01-20 |
33.00 |
| 2010-01-19 |
32.90 |
| 2010-01-15 |
32.90 |
| 2010-01-14 |
32.90 |
| 2010-01-13 |
33.00 |
| 2010-01-12 |
33.00 |
| 2010-01-11 |
33.00 |
| 2010-01-08 |
33.10 |
| 2010-01-07 |
33.10 |
| 2010-01-06 |
33.10 |
| 2010-01-05 |
33.20 |
| 2010-01-04 |
33.20 |
| 2009-12-31 |
33.30 |
| 2009-12-30 |
33.30 |
| 2009-12-29 |
33.30 |
| 2009-12-28 |
33.40 |
| 2009-12-24 |
33.30 |
| 2009-12-23 |
33.30 |
| 2009-12-22 |
33.30 |
| 2009-12-21 |
33.20 |
| 2009-12-18 |
33.20 |
| 2009-12-17 |
33.20 |
| 2009-12-16 |
33.20 |
| 2009-12-15 |
33.20 |
| 2009-12-14 |
33.10 |
| 2009-12-11 |
33.10 |
| 2009-12-10 |
33.10 |
| 2009-12-09 |
33.10 |
| 2009-12-08 |
33.20 |
| 2009-12-07 |
33.10 |
| 2009-12-04 |
33.10 |
| 2009-12-03 |
33.10 |
| 2009-12-02 |
33.10 |
| 2009-12-01 |
33.20 |
| 2009-11-30 |
33.20 |
| 2009-11-27 |
33.20 |
| 2009-11-25 |
33.10 |
| 2009-11-24 |
33.20 |
| 2009-11-23 |
33.20 |
| 2009-11-20 |
33.20 |
| 2009-11-19 |
33.20 |
| 2009-11-18 |
33.20 |
| 2009-11-17 |
33.20 |
| 2009-11-16 |
33.20 |
| 2009-11-13 |
33.20 |
| 2009-11-12 |
33.30 |
| 2009-11-10 |
33.30 |
| 2009-11-09 |
33.30 |
| 2009-11-06 |
33.40 |
| 2009-11-05 |
33.40 |
| 2009-11-04 |
33.40 |
| 2009-11-03 |
33.50 |
| 2009-11-02 |
33.40 |
| 2009-10-30 |
33.40 |
| 2009-10-29 |
33.50 |
| 2009-10-28 |
33.40 |
| 2009-10-27 |
33.40 |
| 2009-10-26 |
33.40 |
| 2009-10-23 |
33.40 |
| 2009-10-22 |
33.40 |
| 2009-10-21 |
33.40 |
| 2009-10-20 |
33.40 |
| 2009-10-19 |
33.30 |
| 2009-10-16 |
33.40 |
| 2009-10-15 |
33.50 |
| 2009-10-14 |
33.40 |
| 2009-10-13 |
33.30 |
| 2009-10-09 |
33.30 |
| 2009-10-08 |
33.30 |
| 2009-10-07 |
33.40 |
| 2009-10-06 |
33.30 |
| 2009-10-05 |
33.40 |
| 2009-10-02 |
33.50 |
| 2009-10-01 |
33.50 |
| 2009-09-30 |
33.50 |
| 2009-09-29 |
33.60 |
| 2009-09-28 |
33.50 |
| 2009-09-25 |
33.60 |
| 2009-09-24 |
33.60 |
| 2009-09-23 |
33.50 |
| 2009-09-22 |
33.60 |
| 2009-09-21 |
33.70 |
| 2009-09-18 |
33.70 |
| 2009-09-17 |
33.70 |
| 2009-09-16 |
33.70 |
| 2009-09-15 |
33.90 |
| 2009-09-14 |
33.90 |
| 2009-09-11 |
33.90 |
| 2009-09-10 |
34.00 |
| 2009-09-09 |
34.00 |
| 2009-09-08 |
34.00 |
| 2009-09-04 |
34.10 |
| 2009-09-03 |
34.00 |
| 2009-09-02 |
34.10 |
| 2009-09-01 |
34.00 |
| 2009-08-31 |
34.00 |
| 2009-08-28 |
34.00 |
| 2009-08-27 |
34.00 |
| 2009-08-26 |
34.00 |
| 2009-08-25 |
34.00 |
| 2009-08-24 |
34.00 |
| 2009-08-21 |
34.00 |
