Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  

Currencies

37.60
Sep 25, 2022
  1. Thai Baht U.S. Dollar Historical Rate Chart | ticker

Date
2022-09-25 37.60
2022-09-24 37.50
2022-09-23 37.50
2022-09-22 37.40
2022-09-21 37.20
2022-09-20 37.00
2022-09-19 36.90
2022-09-18 36.30
2022-09-17 36.80
2022-09-16 36.80
2022-09-15 36.90
2022-09-14 36.60
2022-09-13 36.60
2022-09-12 36.30
2022-09-11 36.30
2022-09-10 35.90
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-09 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-08 36.50
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-07 36.40
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-06 36.70
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-05 36.60
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-04 36.80
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-03 36.70
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-02 36.60
2022-09-01 36.80
2022-09-01 36.80
2022-09-01 36.80
2022-08-31 36.60
2022-08-30 36.40
2022-08-29 36.40
2022-08-28 36.20
2022-08-27 36.20
2022-08-26 36.20
2022-08-25 35.80
2022-08-24 36.10
2022-08-23 36.00
2022-08-22 36.10
2022-08-21 35.80
2022-08-20 35.70
2022-08-19 35.70
2022-08-18 35.60
2022-08-17 35.50
2022-08-16 35.40
2022-08-15 35.50
2022-08-14 35.30
2022-08-13 35.30
2022-08-12 35.30
2022-08-11 35.20
2022-08-10 35.30
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-09 35.40
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-08 35.60
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-07 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-06 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-05 35.80
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-04 35.90
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-03 36.30
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-02 36.20
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-08-01 36.10
2022-07-31 36.30
2022-07-30 36.30
2022-07-29 36.30
2022-07-28 36.40
2022-07-27 36.70
2022-07-26 36.70
2022-07-25 36.70
2022-07-24 36.60
2022-07-23 36.60
2022-07-22 36.40
2022-07-21 36.80
2022-07-20 36.70
2022-07-19 36.60
2022-07-18 36.70
2022-07-17 36.60
2022-07-16 36.70
2022-07-15 36.60
2022-07-14 36.60
2022-07-13 36.20
2022-07-12 36.20
2022-07-11 36.30
2022-07-10 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-09 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-08 35.90
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-07 36.00
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-06 36.20
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-05 35.90
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-04 35.70
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-03 35.50
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-02 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-07-01 35.60
2022-06-30 35.30
2022-06-29 35.20
2022-06-28 35.10
2022-06-27 35.40
2022-06-26 35.40
2022-06-25 35.40
2022-06-24 35.40
2022-06-23 35.50
2022-06-22 35.40
2022-06-21 35.30
2022-06-20 35.30
2022-06-19 35.30
2022-06-18 35.20
2022-06-17 35.20
2022-06-16 35.00
2022-06-15 34.80
2022-06-14 35.00
2022-06-13 34.90
2022-06-12 34.80
2022-06-11 34.70
2022-06-10 34.70
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-09 34.60
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-08 34.50
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-07 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-06 34.40
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-05 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-04 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-03 34.30
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-02 34.20
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-06-01 34.40
2022-05-31 34.30
2022-05-30 34.10
2022-05-29 34.10
2022-05-28 34.10
2022-05-27 34.10
2022-05-26 34.30
2022-05-25 34.30
2022-05-24 34.10
2022-05-23 34.10
2022-05-22 34.30
2022-05-21 34.40
2022-05-20 34.40
2022-05-19 34.50
2022-05-18 34.60
2022-05-17 34.50
2022-05-16 34.70
2022-05-15 34.70
2022-05-14 34.60
2022-05-13 34.70
2022-05-12 34.80
2022-05-11 34.60
2022-05-10 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-09 34.60
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-08 34.40
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-07 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-06 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-05 34.30
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-04 34.00
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-03 34.30
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-02 34.50
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-05-01 34.20
2022-04-30 34.20
2022-04-29 34.20
2022-04-28 34.40
2022-04-27 34.40
2022-04-26 34.30
2022-04-25 34.10
2022-04-24 34.00
2022-04-23 33.90
2022-04-22 33.90
2022-04-21 33.90
2022-04-20 33.80
2022-04-19 33.80
2022-04-18 33.70
2022-04-17 33.70
2022-04-16 33.50
2022-04-15 33.50
2022-04-14 33.70
2022-04-13 33.50
2022-04-12 33.60
2022-04-11 33.60
2022-04-10 33.50
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-09 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-08 33.60
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-07 33.50
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-06 33.60
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-05 33.50
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-04 33.40
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-03 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-02 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-04-01 33.50
2022-03-31 33.30
2022-03-30 33.30
2022-03-29 33.50
2022-03-28 33.80
2022-03-27 33.60
2022-03-26 33.60
2022-03-25 33.60
2022-03-24 33.50
2022-03-23 33.60
2022-03-22 33.50
2022-03-21 33.50
2022-03-20 33.30
2022-03-19 33.20
2022-03-18 33.20
2022-03-17 33.20
2022-03-16 33.30
2022-03-15 33.50
2022-03-14 33.40
2022-03-13 33.30
2022-03-12 33.40
2022-03-11 33.40
2022-03-10 33.10
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-09 33.00
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-08 33.20
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-07 33.00
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-06 32.90
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-05 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-04 32.70
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-03 32.60
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-02 32.50
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-03-01 32.70
2022-02-28 32.70
2022-02-27 32.70
2022-02-26 32.40
2022-02-25 32.50
2022-02-24 32.50
2022-02-23 32.30
2022-02-22 32.40
2022-02-21 32.30
2022-02-20 32.20
2022-02-19 32.20
2022-02-18 32.20
2022-02-17 32.10
2022-02-16 32.30
2022-02-15 32.40
2022-02-14 32.40
2022-02-13 32.70
2022-02-12 32.70
2022-02-11 32.70
2022-02-10 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-09 32.70
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-08 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-07 32.90
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-06 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-05 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-04 33.00
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-03 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-02 33.10
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-02-01 33.20
2022-01-31 33.20
2022-01-30 33.40
2022-01-29 33.40
2022-01-28 33.40
2022-01-27 33.30
2022-01-26 33.10
2022-01-25 33.00
2022-01-24 33.00
2022-01-23 32.90
2022-01-22 32.90
2022-01-21 32.90
2022-01-20 32.90
2022-01-19 32.90
2022-01-18 33.10
2022-01-17 33.10
2022-01-16 33.20
2022-01-15 33.20
2022-01-14 33.20
2022-01-13 33.20
2022-01-12 33.30
2022-01-11 33.30
2022-01-10 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-09 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-08 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-07 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-06 33.60
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-05 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-04 33.20
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-03 33.30
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-02 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2022-01-01 33.20
2021-12-31 33.20
2021-12-30 33.30
2021-12-29 33.50
2021-12-28 33.50
2021-12-27 33.50
2021-12-26 33.40
2021-12-25 33.40
2021-12-24 33.40
2021-12-23 33.50
2021-12-22 33.70
2021-12-21 33.70
2021-12-20 33.60
2021-12-19 33.30
2021-12-18 33.40
2021-12-17 33.30
2021-12-16 33.40
2021-12-15 33.40
2021-12-14 33.40
2021-12-13 33.40
2021-12-12 33.60
2021-12-11 33.60
2021-12-10 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-09 33.60
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-08 33.50
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-07 33.60
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-06 33.80
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-05 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-04 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-03 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-02 33.90
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-12-01 33.70
2021-11-30 33.70
2021-11-29 33.70
2021-11-28 33.60
2021-11-27 33.70
2021-11-26 33.70
2021-11-25 33.40
2021-11-24 33.40
2021-11-23 33.10
2021-11-22 33.00
2021-11-21 32.80
2021-11-20 32.80
2021-11-19 32.80
2021-11-18 32.60
2021-11-17 32.70
2021-11-16 32.70
2021-11-15 32.70
2021-11-14 32.80
2021-11-13 32.80
2021-11-12 32.80
2021-11-11 32.90
2021-11-10 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-09 32.80
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-08 32.90
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-07 33.20
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-06 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-05 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-04 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-03 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-02 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-11-01 33.30
2021-10-31 33.30
2021-10-30 33.30
2021-10-29 33.30
2021-10-28 33.20
2021-10-27 33.30
2021-10-26 33.20
2021-10-25 33.10
2021-10-24 33.30
2021-10-23 33.40
2021-10-22 33.40
2021-10-21 33.40
2021-10-20 33.40
2021-10-19 33.40
2021-10-18 33.50
2021-10-17 33.50
2021-10-16 33.50
2021-10-15 33.40
2021-10-14 33.20
2021-10-13 33.20
2021-10-12 33.30
2021-10-11 33.60
2021-10-10 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-09 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-08 33.90
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-07 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-06 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-05 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-04 33.80
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-03 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-02 33.60
2021-10-01 33.80
2021-10-01 33.80
2021-10-01 33.80
2021-10-01 33.80
2021-10-01 33.80
2021-10-01 33.80
2021-10-01 33.80
2021-10-01 33.80
2021-09-30 33.60
2021-09-29 33.90
2021-09-28 33.80
2021-09-27 33.60
2021-09-26 33.40
2021-09-25 33.40
2021-09-24 33.40
2021-09-23 33.40
2021-09-22 33.50
2021-09-21 33.40
2021-09-20 33.40
2021-09-19 33.30
2021-09-18 33.30
2021-09-17 33.30
2021-09-16 33.10
2021-09-15 32.90
2021-09-14 32.90
2021-09-13 32.90
2021-09-12 32.70
2021-09-11 32.70
2021-09-10 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-09 32.70
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-08 32.80
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-07 32.70
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-06 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-05 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-04 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-03 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-02 32.50
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-09-01 32.30
2021-08-31 32.20
2021-08-30 32.50
2021-08-29 32.50
2021-08-28 32.50
2021-08-27 32.50
2021-08-26 32.70
2021-08-25 32.80
2021-08-24 32.90
2021-08-23 33.20
2021-08-22 33.30
2021-08-21 33.30
2021-08-20 33.30
2021-08-19 33.40
2021-08-18 33.30
2021-08-17 33.40
2021-08-16 33.40
2021-08-15 33.30
2021-08-14 33.30
2021-08-13 33.30
2021-08-12 33.10
2021-08-11 33.10
2021-08-10 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-09 33.50
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-08 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-07 33.40
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-06 33.50
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-05 33.30
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-04 33.10
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-03 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-02 33.00
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-08-01 32.90
2021-07-31 32.90
2021-07-30 32.90
2021-07-29 32.90
2021-07-28 32.80
2021-07-27 32.90
2021-07-26 32.90
2021-07-25 32.90
2021-07-24 33.00
2021-07-23 32.90
2021-07-22 32.90
2021-07-21 32.90
2021-07-20 32.80
2021-07-19 32.90
2021-07-18 32.80
2021-07-17 32.80
2021-07-16 32.80
2021-07-15 32.70
2021-07-14 32.60
2021-07-13 32.70
2021-07-12 32.70
2021-07-11 32.50
2021-07-10 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-09 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-08 32.50
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-07 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-06 32.30
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-05 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-04 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-03 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-02 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-07-01 32.10
2021-06-30 32.00
2021-06-29 32.10
2021-06-28 31.90
2021-06-27 31.80
2021-06-26 31.80
2021-06-25 31.80
2021-06-24 31.90
2021-06-23 31.80
2021-06-22 31.70
2021-06-21 31.60
2021-06-20 31.50
2021-06-19 31.40
2021-06-18 31.40
2021-06-17 31.40
2021-06-16 31.30
2021-06-15 31.20
2021-06-14 31.10
2021-06-13 31.10
2021-06-12 31.10
2021-06-11 31.10
2021-06-10 31.10
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-09 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-08 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-07 31.20
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-06 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-05 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-04 31.10
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-03 31.20
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-02 31.10
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-06-01 31.20
2021-05-31 31.20
2021-05-30 31.20
2021-05-29 31.30
2021-05-28 31.30
2021-05-27 31.30
2021-05-26 31.30
2021-05-25 31.30
2021-05-24 31.30
2021-05-23 31.40
2021-05-22 31.40
2021-05-21 31.40
2021-05-20 31.40
2021-05-19 31.40
2021-05-18 31.40
2021-05-17 31.50
2021-05-16 31.40
2021-05-15 31.30
2021-05-14 31.30
2021-05-13 31.30
2021-05-12 31.30
2021-05-11 31.20
2021-05-10 31.10
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-09 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-08 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-07 31.00
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-06 31.20
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-05 31.10
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-04 31.20
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-03 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-02 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-05-01 31.10
2021-04-30 31.10
2021-04-29 31.20
2021-04-28 31.30
2021-04-27 31.40
2021-04-26 31.40
2021-04-25 31.40
2021-04-24 31.40
2021-04-23 31.40
2021-04-22 31.40
2021-04-21 31.30
2021-04-20 31.30
2021-04-19 31.20
2021-04-18 31.20
2021-04-17 31.20
2021-04-16 31.20
2021-04-15 31.20
2021-04-14 31.30
2021-04-13 31.50
2021-04-12 31.50
2021-04-11 31.50
2021-04-10 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-09 31.50
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-08 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-07 31.40
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-06 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-05 31.30
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-04 31.20
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-03 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-02 31.30
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-04-01 31.20
2021-03-31 31.20
2021-03-30 31.30
2021-03-29 31.20
2021-03-28 31.10
2021-03-27 31.00
2021-03-26 31.00
2021-03-25 31.20
2021-03-24 31.00
2021-03-23 31.00
2021-03-22 30.90
2021-03-21 30.90
2021-03-20 30.70
2021-03-19 30.70
2021-03-18 30.90
2021-03-17 30.70
2021-03-16 30.70
2021-03-15 30.70
2021-03-14 30.70
2021-03-13 30.70
2021-03-12 30.70
2021-03-11 30.50
2021-03-10 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-09 30.70
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-08 30.80
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-07 30.50
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-06 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-05 30.60
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-04 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-03 30.40
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-02 30.30
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-03-01 30.20
2021-02-28 30.40
2021-02-27 30.50
2021-02-26 30.50
2021-02-25 30.30
2021-02-24 30.00
2021-02-23 30.00
2021-02-22 30.00
2021-02-21 30.00
2021-02-20 30.00
2021-02-19 30.00
2021-02-18 30.00
2021-02-17 30.00
2021-02-16 30.00
2021-02-15 29.90
2021-02-14 29.90
2021-02-13 29.90
2021-02-12 29.90
2021-02-11 29.90
2021-02-10 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-09 29.90
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-08 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-07 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-06 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-05 30.00
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-04 30.10
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-03 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-02 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-02-01 30.00
2021-01-31 29.90
2021-01-30 29.90
2021-01-29 29.90
2021-01-28 30.00
2021-01-27 30.00
2021-01-26 29.90
2021-01-25 30.00
2021-01-24 30.00
2021-01-23 30.00
2021-01-22 30.00
2021-01-21 29.90
2021-01-20 30.00
2021-01-19 30.00
2021-01-18 30.10
2021-01-17 30.10
2021-01-16 30.10
2021-01-15 30.10
2021-01-14 30.00
2021-01-13 30.00
2021-01-12 30.00
2021-01-11 30.10
2021-01-10 30.20
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-09 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-08 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-07 30.10
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-06 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-05 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-04 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-03 29.90
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-02 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2021-01-01 30.20
2020-12-31 30.00
2020-12-30 29.90
2020-12-29 30.00
2020-12-28 30.20
2020-12-27 30.10
2020-12-26 30.10
2020-12-25 30.10
2020-12-24 30.10
2020-12-23 30.20
2020-12-22 30.20
2020-12-21 30.10
2020-12-20 29.90
2020-12-19 29.80
2020-12-18 29.80
2020-12-17 29.80
2020-12-16 30.00
2020-12-15 30.00
2020-12-14 30.10
2020-12-13 30.00
2020-12-12 30.10
2020-12-11 30.10
2020-12-10 30.00
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-09 30.10
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-08 30.00
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-07 30.10
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-06 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-05 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-04 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-03 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-02 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-12-01 30.20
2020-11-30 30.30
2020-11-29 30.30
2020-11-28 30.30
2020-11-27 30.30
2020-11-26 30.30
2020-11-25 30.30
2020-11-24 30.40
2020-11-23 30.40
2020-11-22 30.30
2020-11-21 30.30
2020-11-20 30.30
2020-11-19 30.40
2020-11-18 30.30
2020-11-17 30.20
2020-11-16 30.20
2020-11-15 30.10
2020-11-14 30.20
2020-11-13 30.20
2020-11-12 30.20
2020-11-11 30.30
2020-11-10 30.30
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-09 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-08 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-07 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-06 30.60
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-05 30.80
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-04 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-03 31.00
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-02 31.10
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-11-01 31.20
2020-10-31 31.10
2020-10-30 31.10
2020-10-29 31.20
2020-10-28 31.30
2020-10-27 31.20
2020-10-26 31.30
2020-10-25 31.30
2020-10-24 31.30
2020-10-23 31.30
2020-10-22 31.30
2020-10-21 31.20
2020-10-20 31.20
2020-10-19 31.20
2020-10-18 31.20
2020-10-17 31.20
2020-10-16 31.20
2020-10-15 31.20
2020-10-14 31.20
2020-10-13 31.20
2020-10-12 31.20
2020-10-11 31.00
2020-10-10 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-09 31.00
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-08 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-07 31.20
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-06 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-05 31.30
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-04 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-03 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-02 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-10-01 31.60
2020-09-30 31.60
2020-09-29 31.60
2020-09-28 31.60
2020-09-27 31.60
2020-09-26 31.60
2020-09-25 31.60
2020-09-24 31.60
2020-09-23 31.60
2020-09-22 31.40
2020-09-21 31.30
2020-09-20 31.10
2020-09-19 31.10
2020-09-18 31.10
2020-09-17 31.20
2020-09-16 31.10
2020-09-15 31.20
2020-09-14 31.30
2020-09-13 31.30
2020-09-12 31.30
2020-09-11 31.30
2020-09-10 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-09 31.30
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-08 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-07 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-06 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-05 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-04 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-03 31.40
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-02 31.30
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-09-01 31.20
2020-08-31 31.10
2020-08-30 31.10
2020-08-29 31.10
2020-08-28 31.10
2020-08-27 31.30
2020-08-26 31.30
2020-08-25 31.50
2020-08-24 31.50
2020-08-23 31.50
2020-08-22 31.50
2020-08-21 31.50
2020-08-20 31.40
2020-08-19 31.30
2020-08-18 31.10
2020-08-17 31.10
2020-08-16 31.10
2020-08-15 31.10
2020-08-14 31.10
2020-08-13 31.00
2020-08-12 31.10
2020-08-11 31.10
2020-08-10 31.10
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-09 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-08 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-07 31.20
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-06 31.10
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-05 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-04 31.00
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-03 31.20
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-02 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-08-01 31.30
2020-07-31 31.30
2020-07-30 31.30
2020-07-29 31.40
2020-07-28 31.50
2020-07-27 31.50
2020-07-26 31.60
2020-07-25 31.60
2020-07-24 31.60
2020-07-23 31.70
2020-07-22 31.60
2020-07-21 31.50
2020-07-20 31.80
2020-07-19 31.60
2020-07-18 31.70
2020-07-17 31.70
2020-07-16 31.70
2020-07-15 31.50
2020-07-14 31.50
2020-07-13 31.40
2020-07-12 31.30
2020-07-11 31.30
2020-07-10 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-09 31.30
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-08 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-07 31.20
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-06 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-05 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-04 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-03 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-02 31.10
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-07-01 31.00
2020-06-30 30.90
2020-06-29 30.90
2020-06-28 30.90
2020-06-27 30.90
2020-06-26 30.90
2020-06-25 30.90
2020-06-24 30.90
2020-06-23 30.90
2020-06-22 31.00
2020-06-21 31.00
2020-06-20 31.00
2020-06-19 31.00
2020-06-18 31.10
2020-06-17 31.10
2020-06-16 31.10
2020-06-15 31.00
2020-06-14 31.00
2020-06-13 31.00
2020-06-12 31.00
2020-06-11 31.10
2020-06-10 31.10
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-09 31.30
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-08 31.40
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-07 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-06 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-05 31.50
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-04 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-03 31.60
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-02 31.50
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-06-01 31.70
2020-05-31 31.80
2020-05-30 31.80
2020-05-29 31.80
2020-05-28 31.90
2020-05-27 31.90
2020-05-26 31.90
2020-05-25 32.00
2020-05-24 31.90
2020-05-23 31.90
2020-05-22 31.90
2020-05-21 31.90
2020-05-20 31.80
2020-05-19 31.90
2020-05-18 32.00
2020-05-17 32.10
2020-05-16 32.00
2020-05-15 32.00
2020-05-14 32.10
2020-05-13 32.10
2020-05-12 32.10
2020-05-11 32.20
2020-05-10 32.20
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-09 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-08 32.00
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-07 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-06 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-05 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-04 32.40
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-03 32.50
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-02 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-05-01 32.30
2020-04-30 32.50
2020-04-29 32.40
2020-04-28 32.50
2020-04-27 32.50
2020-04-26 32.40
2020-04-25 32.40
2020-04-24 32.50
2020-04-23 32.40
2020-04-22 32.30
2020-04-21 32.50
2020-04-20 32.50
2020-04-19 32.50
2020-04-18 32.50
2020-04-17 32.50
2020-04-16 32.60
2020-04-15 32.70
2020-04-14 32.70
2020-04-13 32.70
2020-04-12 32.70
2020-04-11 32.70
2020-04-10 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-09 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-08 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-07 32.70
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 32.80
2020-04-06 0.80
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 33.00
2020-04-05 0.80
2020-04-05 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 33.00
2020-04-04 0.80
2020-04-04 33.00
2020-04-04 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 0.80
2020-04-03 33.00
2020-04-03 33.00
2020-04-03 33.00
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 0.80
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-02 32.90
2020-04-01 33.00
2020-04-01 33.00
2020-04-01 33.00
2020-04-01 33.00
2020-04-01 0.80
2020-04-01 33.00
2020-04-01 33.00
2020-04-01 33.00
2020-04-01 33.00
2020-04-01 33.00
2020-03-31 32.80
2020-03-30 32.70
2020-03-29 32.60
2020-03-28 32.50
2020-03-27 32.50
2020-03-26 32.60
2020-03-25 32.70
2020-03-24 32.80
2020-03-23 32.80
2020-03-22 32.90
2020-03-21 32.50
2020-03-20 32.50
2020-03-19 32.60
2020-03-18 32.50
2020-03-17 32.20
2020-03-16 32.20
2020-03-15 31.80
2020-03-14 31.70
2020-03-13 31.70
2020-03-12 31.70
2020-03-11 31.50
2020-03-10 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-09 31.50
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-08 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-07 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-06 31.40
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-05 31.60
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-04 31.30
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-03 31.40
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-02 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-03-01 31.50
2020-02-29 31.50
2020-02-28 31.50
2020-02-27 31.60
2020-02-26 31.80
2020-02-25 31.70
2020-02-24 31.70
2020-02-23 31.70
2020-02-22 31.50
2020-02-21 31.50
2020-02-20 31.50
2020-02-19 31.20
2020-02-18 31.20
2020-02-17 31.20
2020-02-16 31.20
2020-02-15 31.20
2020-02-14 31.20
2020-02-13 31.10
2020-02-12 31.20
2020-02-11 31.20
2020-02-10 31.30
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-09 31.40
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-08 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-07 31.30
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-06 31.20
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-05 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-04 31.00
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-03 31.10
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-02 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-02-01 31.20
2020-01-31 31.20
2020-01-30 31.10
2020-01-29 31.00
2020-01-28 30.80
2020-01-27 30.70
2020-01-26 30.60
2020-01-25 30.50
2020-01-24 30.50
2020-01-23 30.50
2020-01-22 30.40
2020-01-21 30.40
2020-01-20 30.30
2020-01-19 30.40
2020-01-18 30.40
2020-01-17 30.40
2020-01-16 30.40
2020-01-15 30.30
2020-01-14 30.30
2020-01-13 30.20
2020-01-12 30.20
2020-01-11 30.30
2020-01-10 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-09 30.30
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-08 30.40
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-07 30.30
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-06 30.20
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-05 30.10
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-04 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-03 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-02 30.20
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2020-01-01 30.10
2019-12-31 29.70
2019-12-30 30.00
2019-12-29 30.20
2019-12-28 30.20
2019-12-27 30.20
2019-12-26 30.20
2019-12-25 30.10
2019-12-24 30.20
2019-12-23 30.20
2019-12-22 30.20
2019-12-21 30.20
2019-12-20 30.20
2019-12-19 30.20
2019-12-18 30.20
2019-12-17 30.30
2019-12-16 30.20
2019-12-15 30.20
2019-12-14 30.20
2019-12-13 30.20
2019-12-12 30.20
2019-12-11 30.20
2019-12-10 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-09 30.30
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-08 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-07 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-06 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-05 30.40
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-04 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-03 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-02 30.30
2019-12-01 30.20
2019-12-01 30.20
2019-12-01 30.20
2019-12-01 30.20
2019-12-01 30.20
2019-12-01 30.20
2019-12-01 30.20
2019-12-01 30.20
2019-12-01 30.20
2019-11-30 30.20
2019-11-29 30.20
2019-11-28 30.20
2019-11-27 30.20
2019-11-26 30.20
2019-11-25 30.20
2019-11-24 30.20
2019-11-23 30.20
2019-11-22 30.20
2019-11-21 30.20
2019-11-20 30.20
2019-11-19 30.20
2019-11-18 30.20
2019-11-17 30.30
2019-11-16 30.30
2019-11-15 30.30
2019-11-14 30.20
2019-11-13 30.20
2019-11-12 30.30
2019-11-11 30.30
2019-11-10 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-09 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-08 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-07 30.40
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-06 30.30
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-05 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-04 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-03 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-02 30.20
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-11-01 30.10
2019-10-31 30.20
2019-10-30 30.20
2019-10-29 30.20
2019-10-28 30.30
2019-10-27 30.20
2019-10-26 30.20
2019-10-25 30.20
2019-10-24 30.30
2019-10-23 30.30
2019-10-22 30.30
2019-10-21 30.30
2019-10-20 30.30
2019-10-19 30.30
2019-10-18 30.30
2019-10-17 30.30
2019-10-16 30.40
2019-10-15 30.40
2019-10-14 30.40
2019-10-13 30.40
2019-10-12 30.50
2019-10-11 30.50
2019-10-10 30.40
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-09 30.30
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-08 30.40
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-07 30.50
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-06 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-05 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-04 30.40
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-03 30.50
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-02 30.60
2019-10-01 30.60
2019-09-30 30.60
2019-09-29 30.60
2019-09-28 30.60
2019-09-27 30.60
2019-09-26 30.60
2019-09-25 30.60
2019-09-24 30.50
2019-09-23 30.50
2019-09-22 30.50
2019-09-21 30.50
2019-09-20 30.50
2019-09-19 30.50
2019-09-18 30.50
2019-09-17 30.50
2019-09-16 30.50
2019-09-15 30.50
2019-09-14 30.30
2019-09-13 30.30
2019-09-12 30.50
2019-09-11 30.60
2019-09-10 30.60
2019-09-09 30.60
2019-09-09 30.60
2019-09-08 30.70
2019-09-08 30.70
2019-09-07 30.40
2019-09-07 30.40
2019-09-06 30.30
2019-09-06 30.30
2019-09-05 30.70
2019-09-05 30.70
2019-09-04 30.60
2019-09-04 30.60
2019-09-03 30.60
2019-09-02 30.60
2019-09-01 30.60
2019-08-31 30.60
2019-08-30 30.60
2019-08-29 30.60
2019-08-28 30.60
2019-08-27 30.60
2019-08-26 30.60
2019-08-25 30.50
2019-08-24 30.20
2019-08-23 30.40
2019-08-22 30.80
2019-08-21 30.80
2019-08-20 30.80
2019-08-19 30.90
2019-08-18 30.90
2019-08-17 30.90
2019-08-16 30.90
2019-08-15 30.90
2019-08-14 30.80
2019-08-13 30.80
2019-08-12 30.80
2019-08-11 30.80
2019-08-10 30.40
2019-08-09 30.40
2019-08-08 30.80
2019-08-07 30.80
2019-08-06 30.70
2019-08-05 30.80
2019-08-04 30.80
2019-08-03 30.70
2019-08-02 30.70
2019-08-01 30.90
2019-07-31 30.70
2019-07-30 30.80
2019-07-29 30.90
2019-07-28 30.90
2019-07-27 30.90
2019-07-26 30.90
2019-07-25 30.90
2019-07-24 30.90
2019-07-23 30.90
2019-07-22 30.80
2019-07-21 30.80
2019-07-20 30.90
2019-07-19 30.80
2019-07-18 30.80
2019-07-17 30.90
2019-07-16 30.90
2019-07-15 30.90
2019-07-14 30.90
2019-07-13 30.90
2019-07-12 30.90
2019-07-11 30.70
2019-07-10 30.70
2019-07-09 30.80
2019-07-08 30.80
2019-07-07 30.80
2019-07-06 30.80
2019-07-05 30.80
2019-07-04 30.70
2019-07-03 30.60
2019-07-02 30.60
2019-07-01 30.70
2019-06-30 30.70
2019-06-29 30.60
2019-06-28 30.60
2019-06-27 30.80
2019-06-26 30.70
2019-06-25 30.80
2019-06-24 30.70
2019-06-23 30.80
2019-06-22 30.70
2019-06-21 30.70
2019-06-20 30.90
2019-06-19 31.30
2019-06-18 31.20
2019-06-17 31.40
2019-06-16 31.20
2019-06-15 31.10
2019-06-14 31.10
2019-06-13 31.20
2019-06-12 31.30
2019-06-11 31.30
2019-06-10 31.30
2019-06-09 31.30
2019-06-08 31.20
2019-06-07 31.20
2019-06-06 31.30
2019-06-05 31.40
2019-06-04 31.30
2019-06-03 31.30
2019-06-02 31.50
2019-06-01 31.50
2019-05-31 31.50
2019-05-30 31.80
2019-05-29 31.80
2019-05-28 31.90
2019-05-27 31.80
2019-05-26 31.80
2019-05-25 31.80
2019-05-24 31.80
2019-05-23 31.90
2019-05-22 31.90
2019-05-21 31.90
2019-05-20 31.90
2019-05-19 31.80
2019-05-18 31.80
2019-05-17 31.80
2019-05-16 31.70
2019-05-15 31.50
2019-05-14 31.50
2019-05-13 31.60
2019-05-12 31.60
2019-05-11 31.60
2019-05-10 31.60
2019-05-09 31.80
2019-05-08 31.80
2019-05-07 31.90
2019-05-06 32.00
2019-05-05 31.90
2019-05-04 31.90
2019-05-03 31.90
2019-05-02 32.00
2019-05-01 32.00
2019-04-30 31.90
2019-04-29 31.90
2019-04-28 32.00
2019-04-27 31.90
2019-04-26 31.90
2019-04-25 32.10
2019-04-24 32.10
2019-04-23 32.00
2019-04-22 31.90
2019-04-21 31.80
2019-04-20 31.80
2019-04-19 31.80
2019-04-18 31.80
2019-04-17 31.80
2019-04-16 31.80
2019-04-15 31.80
2019-04-14 31.80
2019-04-13 31.80
2019-04-12 31.70
2019-04-11 31.90
2019-04-10 31.80
2019-04-09 31.80
2019-04-08 31.90
2019-04-07 31.90
2019-04-06 31.90
2019-04-05 31.90
2019-04-04 31.80
2019-04-03 31.70
2019-04-02 31.80
2019-04-01 31.70
2019-03-31 31.70
2019-03-30 31.70
2019-03-29 31.70
2019-03-28 31.90
2019-03-27 31.90
2019-03-26 31.60
2019-03-25 31.50
2019-03-24 31.70
2019-03-23 31.60
2019-03-22 31.70
2019-03-21 31.70
2019-03-20 31.70
2019-03-19 31.70
2019-03-18 31.70
2019-03-15 31.70
2019-03-14 31.80
2019-03-13 31.60
2019-03-12 31.70
2019-03-11 31.70
2019-03-09 31.70
2019-03-08 31.70
2019-03-08 31.70
2019-03-07 31.90
2019-03-07 31.90
2019-03-06 31.80
2019-03-06 31.90
2019-03-05 31.80
2019-03-05 31.80
2019-03-04 31.90
2019-03-04 31.90
2019-03-03 31.80
2019-03-01 31.80
2019-02-28 31.60
2019-02-27 31.50
2019-02-26 31.30
2019-02-25 31.30
2019-02-22 31.30
2019-02-21 31.20
2019-02-19 31.20
2019-02-15 31.20
2019-02-14 31.30
2019-02-13 31.30
2019-02-12 31.50
2019-02-11 31.40
2019-02-08 31.50
2019-02-07 31.20
2019-02-06 31.20
2019-02-05 31.20
2019-02-04 31.30
2019-02-01 31.30
2019-01-31 31.20
2019-01-30 31.30
2019-01-29 31.50
2019-01-28 31.50
2019-01-25 31.50
2019-01-24 31.70
2019-01-23 31.70
2019-01-22 31.80
2019-01-18 31.70
2019-01-17 31.70
2019-01-16 31.70
2019-01-15 31.90
2019-01-11 31.90
2019-01-10 31.90
2019-01-09 32.00
2019-01-08 32.00
2019-01-07 32.00
2019-01-04 32.00
2019-01-03 32.20
2019-01-02 32.30
2018-12-31 32.30
2018-12-28 32.50
2018-12-27 32.50
2018-12-26 32.60
2018-12-21 32.60
2018-12-20 32.70
2018-12-19 32.70
2018-12-18 32.80
2018-12-17 32.80
2018-12-14 32.80
2018-12-13 32.70
2018-12-12 32.70
2018-12-11 32.80
2018-12-10 32.90
2018-12-07 32.90
2018-12-06 32.90
2018-12-04 32.80
2018-12-03 32.80
2018-11-30 32.90
2018-11-29 32.90
2018-11-28 33.00
2018-11-27 33.00
2018-11-26 33.00
2018-11-23 33.10
2018-11-21 32.90
2018-11-20 33.00
2018-11-19 33.00
2018-11-16 32.80
2018-11-15 33.00
2018-11-14 33.00
2018-11-13 33.00
2018-11-09 33.10
2018-11-08 32.90
2018-11-07 32.80
2018-11-06 32.90
2018-11-05 33.00
2018-11-02 32.90
2018-11-01 32.90
2018-10-31 33.10
2018-10-30 33.30
2018-10-29 33.20
2018-10-26 33.10
2018-10-25 32.90
2018-10-24 32.90
2018-10-23 32.90
2018-10-22 32.80
2018-10-19 32.60
2018-10-18 32.60
2018-10-17 32.50
2018-10-16 32.50
2018-10-15 32.60
2018-10-12 32.80
2018-10-11 32.70
2018-10-10 32.90
2018-10-09 33.00
2018-10-05 32.80
2018-10-04 32.70
2018-10-03 32.40
2018-10-02 32.30
2018-10-01 32.30
2018-09-28 32.30
2018-09-27 32.40
2018-09-26 32.50
2018-09-25 32.40
2018-09-24 32.40
2018-09-21 32.40
2018-09-20 32.40
2018-09-19 32.40
2018-09-18 32.60
2018-09-17 32.60
2018-09-14 32.60
2018-09-13 32.60
2018-09-12 32.70
2018-09-11 32.80
2018-09-10 32.80
2018-09-07 32.80
2018-09-06 32.80
2018-09-05 32.80
2018-09-04 32.80
2018-08-31 32.80
2018-08-30 32.80
2018-08-29 32.70
2018-08-28 32.50
2018-08-27 32.50
2018-08-24 32.60
2018-08-23 32.80
2018-08-22 32.70
2018-08-21 32.70
2018-08-20 33.00
2018-08-17 33.20
2018-08-16 33.20
2018-08-15 33.30
2018-08-14 33.30
2018-08-13 33.40
2018-08-10 33.30
2018-08-09 33.20
2018-08-08 33.20
2018-08-07 33.20
2018-08-06 33.30
2018-08-03 33.20
2018-08-02 33.30
2018-08-01 33.10
2018-07-31 33.20
2018-07-30 33.30
2018-07-27 33.40
2018-07-26 33.40
2018-07-25 33.30
2018-07-24 33.40
2018-07-23 33.40
2018-07-20 33.40
2018-07-19 33.40
2018-07-18 33.30
2018-07-17 33.30
2018-07-16 33.30
2018-07-13 33.30
2018-07-12 33.20
2018-07-11 33.30
2018-07-10 33.10
2018-07-09 33.10
2018-07-06 33.20
2018-07-05 33.20
2018-07-03 33.20
2018-07-02 33.20
2018-06-29 33.00
2018-06-28 33.10
2018-06-27 33.00
2018-06-26 33.00
2018-06-25 32.90
2018-06-22 32.90
2018-06-21 32.90
2018-06-20 32.80
2018-06-19 32.80
2018-06-18 32.70
2018-06-15 32.70
2018-06-14 32.20
2018-06-13 32.10
2018-06-12 32.10
2018-06-11 32.00
2018-06-08 32.10
2018-06-07 32.00
2018-06-06 31.90
2018-06-05 32.00
2018-06-04 32.00
2018-06-01 32.00
2018-05-31 32.10
2018-05-30 32.00
2018-05-29 32.10
2018-05-25 31.90
2018-05-24 32.00
2018-05-23 32.20
2018-05-22 32.00
2018-05-21 32.20
2018-05-18 32.20
2018-05-17 32.10
2018-05-16 32.10
2018-05-15 32.10
2018-05-14 31.80
2018-05-11 31.90
2018-05-10 32.00
2018-05-09 32.10
2018-05-08 32.00
2018-05-07 31.80
2018-05-04 31.70
2018-05-03 31.70
2018-05-02 31.70
2018-05-01 31.70
2018-04-30 31.60
2018-04-27 31.50
2018-04-26 31.60
2018-04-25 31.60
2018-04-24 31.50
2018-04-23 31.50
2018-04-20 31.30
2018-04-19 31.20
2018-04-18 31.20
2018-04-17 31.20
2018-04-16 31.20
2018-04-13 31.20
2018-04-12 31.20
2018-04-11 31.10
2018-04-10 31.20
2018-04-09 31.30
2018-04-06 31.30
2018-04-05 31.30
2018-04-04 31.20
2018-04-03 31.20
2018-04-02 31.20
2018-03-30 31.20
2018-03-29 31.20
2018-03-28 31.30
2018-03-27 31.20
2018-03-26 31.10
2018-03-23 31.20
2018-03-22 31.30
2018-03-21 31.20
2018-03-20 31.20
2018-03-19 31.20
2018-03-16 31.20
2018-03-15 31.20
2018-03-14 31.10
2018-03-13 31.20
2018-03-12 31.30
2018-03-09 31.30
2018-03-08 31.40
2018-03-07 31.30
2018-03-06 31.30
2018-03-05 31.40
2018-03-02 31.50
2018-03-01 31.50
2018-02-28 31.50
2018-02-27 31.50
2018-02-26 31.30
2018-02-23 31.40
2018-02-22 31.50
2018-02-21 31.50
2018-02-20 31.50
2018-02-16 31.30
2018-02-15 31.30
2018-02-14 31.40
2018-02-13 31.50
2018-02-12 31.70
2018-02-09 31.80
2018-02-08 31.80
2018-02-07 31.60
2018-02-06 31.60
2018-02-05 31.50
2018-02-02 31.40
2018-02-01 31.30
2018-01-31 31.30
2018-01-30 31.40
2018-01-29 31.50
2018-01-26 31.40
2018-01-25 31.30
2018-01-24 31.50
2018-01-23 31.80
2018-01-22 31.80
2018-01-19 31.80
2018-01-18 31.90
2018-01-17 32.00
2018-01-16 32.00
2018-01-12 32.00
2018-01-11 32.00
2018-01-10 32.10
2018-01-09 32.30
2018-01-08 32.20
2018-01-05 32.20
2018-01-04 32.20
2018-01-03 32.30
2018-01-02 32.40
2017-12-29 32.60
2017-12-28 32.60
2017-12-27 32.80
2017-12-26 32.80
2017-12-22 32.70
2017-12-21 32.70
2017-12-20 32.70
2017-12-19 32.50
2017-12-18 32.60
2017-12-15 32.50
2017-12-14 32.50
2017-12-13 32.50
2017-12-12 32.60
2017-12-11 32.60
2017-12-08 32.60
2017-12-07 32.60
2017-12-06 32.60
2017-12-05 32.60
2017-12-04 32.60
2017-12-01 32.60
2017-11-30 32.60
2017-11-29 32.60
2017-11-28 32.60
2017-11-27 32.60
2017-11-24 32.70
2017-11-22 32.70
2017-11-21 32.70
2017-11-20 32.80
2017-11-17 32.80
2017-11-16 32.90
2017-11-15 33.00
2017-11-14 33.10
2017-11-13 33.10
2017-11-09 33.10
2017-11-08 33.10
2017-11-07 33.10
2017-11-06 33.10
2017-11-03 33.20
2017-11-02 33.10
2017-11-01 33.10
2017-10-31 33.20
2017-10-30 33.30
2017-10-27 33.30
2017-10-26 33.20
2017-10-25 33.20
2017-10-24 33.20
2017-10-23 33.20
2017-10-20 33.20
2017-10-19 33.10
2017-10-18 33.10
2017-10-17 33.10
2017-10-16 33.00
2017-10-13 33.10
2017-10-12 33.10
2017-10-11 33.20
2017-10-10 33.20
2017-10-06 33.40
2017-10-05 33.40
2017-10-04 33.40
2017-10-03 33.40
2017-10-02 33.40
2017-09-29 33.30
2017-09-28 33.40
2017-09-27 33.30
2017-09-26 33.20
2017-09-25 33.10
2017-09-22 33.10
2017-09-21 33.10
2017-09-20 33.10
2017-09-19 33.10
2017-09-18 33.10
2017-09-15 33.10
2017-09-14 33.10
2017-09-13 33.10
2017-09-12 33.10
2017-09-11 33.10
2017-09-08 33.10
2017-09-07 33.10
2017-09-06 33.10
2017-09-05 33.20
2017-09-01 33.20
2017-08-31 33.20
2017-08-30 33.20
2017-08-29 33.20
2017-08-28 33.20
2017-08-25 33.30
2017-08-24 33.30
2017-08-23 33.30
2017-08-22 33.20
2017-08-21 33.20
2017-08-18 33.20
2017-08-17 33.20
2017-08-16 33.30
2017-08-15 33.30
2017-08-14 33.20
2017-08-11 33.20
2017-08-10 33.30
2017-08-09 33.20
2017-08-08 33.30
2017-08-07 33.30
2017-08-04 33.30
2017-08-03 33.30
2017-08-02 33.30
2017-08-01 33.30
2017-07-31 33.30
2017-07-28 33.40
2017-07-27 33.30
2017-07-26 33.50
2017-07-25 33.40
2017-07-24 33.40
2017-07-21 33.50
2017-07-20 33.60
2017-07-19 33.60
2017-07-18 33.60
2017-07-17 33.60
2017-07-14 33.80
2017-07-13 34.00
2017-07-12 33.90
2017-07-11 34.10
2017-07-10 34.10
2017-07-07 34.10
2017-07-06 34.10
2017-07-05 34.00
2017-07-03 34.00
2017-06-30 33.90
2017-06-29 34.00
2017-06-28 34.00
2017-06-27 33.90
2017-06-26 34.00
2017-06-23 34.00
2017-06-22 34.00
2017-06-21 34.00
2017-06-20 34.00
2017-06-19 33.90
2017-06-16 34.00
2017-06-15 34.00
2017-06-14 33.80
2017-06-13 33.90
2017-06-12 34.10
2017-06-09 34.10
2017-06-08 34.10
2017-06-07 34.00
2017-06-06 34.00
2017-06-05 34.10
2017-06-02 34.10
2017-06-01 34.20
2017-05-31 34.00
2017-05-30 34.10
2017-05-26 34.00
2017-05-25 34.10
2017-05-24 34.40
2017-05-23 34.40
2017-05-22 34.30
2017-05-19 34.30
2017-05-18 34.50
2017-05-17 34.50
2017-05-16 34.50
2017-05-15 34.50
2017-05-12 34.70
2017-05-11 34.70
2017-05-10 34.70
2017-05-09 34.80
2017-05-08 34.60
2017-05-05 34.70
2017-05-04 34.60
2017-05-03 34.50
2017-05-02 34.50
2017-05-01 34.60
2017-04-28 34.60
2017-04-27 34.60
2017-04-26 34.50
2017-04-25 34.40
2017-04-24 34.40
2017-04-21 34.40
2017-04-20 34.40
2017-04-19 34.40
2017-04-18 34.30
2017-04-17 34.30
2017-04-14 34.30
2017-04-13 34.30
2017-04-12 34.50
2017-04-11 34.60
2017-04-10 34.60
2017-04-07 34.60
2017-04-06 34.60
2017-04-05 34.60
2017-04-04 34.50
2017-04-03 34.40
2017-03-31 34.30
2017-03-30 34.40
2017-03-29 34.40
2017-03-28 34.40
2017-03-27 34.40
2017-03-24 34.60
2017-03-23 34.60
2017-03-22 34.60
2017-03-21 34.70
2017-03-20 34.60
2017-03-17 34.90
2017-03-16 35.30
2017-03-15 35.30
2017-03-14 35.30
2017-03-13 35.40
2017-03-10 35.40
2017-03-09 35.40
2017-03-08 35.30
2017-03-07 35.10
2017-03-06 35.10
2017-03-03 35.10
2017-03-02 35.00
2017-03-01 35.00
2017-02-28 34.90
2017-02-27 34.80
2017-02-24 34.90
2017-02-23 35.00
2017-02-22 35.00
2017-02-21 35.00
2017-02-17 35.00
2017-02-16 35.00
2017-02-15 35.00
2017-02-14 35.10
2017-02-13 35.10
2017-02-10 35.10
2017-02-09 35.10
2017-02-08 35.00
2017-02-07 35.00
2017-02-06 35.00
2017-02-03 35.00
2017-02-02 35.10
2017-02-01 35.10
2017-01-31 35.10
2017-01-30 35.20
2017-01-27 35.30
2017-01-26 35.30
2017-01-25 35.20
2017-01-24 35.20
2017-01-23 35.30
2017-01-19 35.40
2017-01-18 35.30
2017-01-17 35.30
2017-01-13 35.40
2017-01-12 35.30
2017-01-11 35.60
2017-01-10 35.50
2017-01-09 35.60
2017-01-06 35.70
2017-01-05 35.70
2017-01-04 35.80
2017-01-03 35.90
2016-12-30 35.80
2016-12-29 35.90
2016-12-28 36.00
2016-12-27 36.00
2016-12-23 36.00
2016-12-22 36.00
2016-12-21 36.00
2016-12-20 36.00
2016-12-19 35.90
2016-12-16 35.80
2016-12-15 35.80
2016-12-14 35.60
2016-12-13 35.60
2016-12-12 35.60
2016-12-09 35.70
2016-12-08 35.60
2016-12-07 35.60
2016-12-06 35.60
2016-12-05 35.70
2016-12-02 35.60
2016-12-01 35.70
2016-11-30 35.70
2016-11-29 35.70
2016-11-28 35.60
2016-11-25 35.60
2016-11-23 35.70
2016-11-22 35.50
2016-11-21 35.50
2016-11-18 35.50
2016-11-17 35.50
2016-11-16 35.50
2016-11-15 35.40
2016-11-14 35.50
2016-11-10 35.20
2016-11-09 34.90
2016-11-08 35.00
2016-11-07 35.00
2016-11-04 35.00
2016-11-03 35.00
2016-11-02 35.00
2016-11-01 35.00
2016-10-31 35.00
2016-10-28 35.10
2016-10-27 35.10
2016-10-26 35.00
2016-10-25 34.90
2016-10-24 35.00
2016-10-21 35.10
2016-10-20 35.00
2016-10-19 34.90
2016-10-18 35.00
2016-10-17 35.30
2016-10-14 35.30
2016-10-13 35.40
2016-10-12 35.60
2016-10-11 35.40
2016-10-07 34.90
2016-10-06 34.90
2016-10-05 34.80
2016-10-04 34.80
2016-10-03 34.70
2016-09-30 34.60
2016-09-29 34.60
2016-09-28 34.60
2016-09-27 34.60
2016-09-26 34.60
2016-09-23 34.60
2016-09-22 34.60
2016-09-21 34.70
2016-09-20 34.80
2016-09-19 34.80
2016-09-16 34.90
2016-09-15 34.90
2016-09-14 34.90
2016-09-13 34.90
2016-09-12 34.90
2016-09-09 34.80
2016-09-08 34.80
2016-09-07 34.60
2016-09-06 34.60
2016-09-02 34.60
2016-09-01 34.60
2016-08-31 34.60
2016-08-30 34.60
2016-08-29 34.60
2016-08-26 34.60
2016-08-25 34.50
2016-08-24 34.60
2016-08-23 34.60
2016-08-22 34.70
2016-08-19 34.60
2016-08-18 34.60
2016-08-17 34.70
2016-08-16 34.60
2016-08-15 34.60
2016-08-12 34.70
2016-08-11 34.70
2016-08-10 34.80
2016-08-09 34.90
2016-08-08 35.00
2016-08-05 35.00
2016-08-04 34.90
2016-08-03 35.00
2016-08-02 34.80
2016-08-01 34.80
2016-07-29 34.80
2016-07-28 34.90
2016-07-27 34.90
2016-07-26 35.00
2016-07-25 35.00
2016-07-22 34.90
2016-07-21 35.00
2016-07-20 35.00
2016-07-19 35.00
2016-07-18 34.90
2016-07-15 34.90
2016-07-14 35.00
2016-07-13 35.20
2016-07-12 35.20
2016-07-11 35.20
2016-07-08 35.20
2016-07-07 35.20
2016-07-06 35.20
2016-07-05 35.20
2016-07-01 35.00
2016-06-30 35.20
2016-06-29 35.20
2016-06-28 35.30
2016-06-27 35.30
2016-06-24 35.30
2016-06-23 35.20
2016-06-22 35.20
2016-06-21 35.30
2016-06-20 35.20
2016-06-17 35.20
2016-06-16 35.30
2016-06-15 35.30
2016-06-14 35.30
2016-06-13 35.20
2016-06-10 35.20
2016-06-09 35.10
2016-06-08 35.10
2016-06-07 35.20
2016-06-06 35.30
2016-06-03 35.30
2016-06-02 35.60
2016-06-01 35.70
2016-05-31 35.70
2016-05-27 35.70
2016-05-26 35.60
2016-05-25 35.70
2016-05-24 35.70
2016-05-23 35.70
2016-05-20 35.70
2016-05-19 35.70
2016-05-18 35.60
2016-05-17 35.50
2016-05-16 35.40
2016-05-13 35.50
2016-05-12 35.30
2016-05-11 35.20
2016-05-10 35.20
2016-05-09 35.20
2016-05-06 35.10
2016-05-05 35.20
2016-05-04 35.10
2016-05-03 34.90
2016-05-02 34.80
2016-04-29 34.90
2016-04-28 35.00
2016-04-27 35.10
2016-04-26 35.10
2016-04-25 35.10
2016-04-22 35.10
2016-04-21 35.10
2016-04-20 34.80
2016-04-19 34.80
2016-04-18 35.00
2016-04-15 35.00
2016-04-14 35.10
2016-04-13 35.00
2016-04-12 35.00
2016-04-11 35.00
2016-04-08 35.10
2016-04-07 35.20
2016-04-06 35.20
2016-04-05 35.30
2016-04-04 35.20
2016-04-01 35.20
2016-03-31 35.10
2016-03-30 35.20
2016-03-29 35.40
2016-03-28 35.30
2016-03-25 35.30
2016-03-24 35.30
2016-03-23 35.30
2016-03-22 35.00
2016-03-21 34.90
2016-03-18 34.90
2016-03-17 34.80
2016-03-16 35.10
2016-03-15 35.10
2016-03-14 35.10
2016-03-11 35.10
2016-03-10 35.20
2016-03-09 35.30
2016-03-08 35.40
2016-03-07 35.40
2016-03-04 35.30
2016-03-03 35.40
2016-03-02 35.50
2016-03-01 35.60
2016-02-29 35.60
2016-02-26 35.70
2016-02-25 35.70
2016-02-24 35.70
2016-02-23 35.70
2016-02-22 35.70
2016-02-19 35.70
2016-02-18 35.60
2016-02-17 35.60
2016-02-16 35.70
2016-02-12 35.60
2016-02-11 35.20
2016-02-10 35.30
2016-02-09 35.40
2016-02-08 35.50
2016-02-05 35.60
2016-02-04 35.60
2016-02-03 35.80
2016-02-02 35.80
2016-02-01 35.60
2016-01-29 35.70
2016-01-28 35.80
2016-01-27 35.80
2016-01-26 35.80
2016-01-25 35.90
2016-01-22 36.00
2016-01-21 36.20
2016-01-20 36.30
2016-01-19 36.30
2016-01-15 36.30
2016-01-14 36.30
2016-01-13 36.30
2016-01-12 36.30
2016-01-11 36.30
2016-01-08 36.30
2016-01-07 36.20
2016-01-06 36.20
2016-01-05 36.10
2016-01-04 36.20
2015-12-31 36.10
2015-12-30 36.10
2015-12-29 36.10
2015-12-28 36.10
2015-12-24 36.00
2015-12-23 36.10
2015-12-22 36.10
2015-12-21 36.20
2015-12-18 36.10
2015-12-17 36.20
2015-12-16 36.00
2015-12-15 36.00
2015-12-14 36.10
2015-12-11 36.20
2015-12-10 36.00
2015-12-09 35.90
2015-12-08 35.90
2015-12-07 35.90
2015-12-04 35.80
2015-12-03 35.80
2015-12-02 35.80
2015-12-01 35.80
2015-11-30 35.80
2015-11-27 35.90
2015-11-25 35.60
2015-11-24 35.80
2015-11-23 35.80
2015-11-20 35.70
2015-11-19 35.70
2015-11-18 36.00
2015-11-17 36.00
2015-11-16 36.00
2015-11-13 35.90
2015-11-12 35.90
2015-11-10 35.90
2015-11-09 35.90
2015-11-06 35.60
2015-11-05 35.60
2015-11-04 35.50
2015-11-03 35.60
2015-11-02 35.60
2015-10-30 35.60
2015-10-29 35.70
2015-10-28 35.40
2015-10-27 35.50
2015-10-26 35.40
2015-10-23 35.60
2015-10-22 35.60
2015-10-21 35.70
2015-10-20 35.40
2015-10-19 35.40
2015-10-16 35.30
2015-10-15 35.10
2015-10-14 35.40
2015-10-13 35.60
2015-10-09 35.50
2015-10-08 35.90
2015-10-07 35.80
2015-10-06 36.20
2015-10-05 36.30
2015-10-02 36.50
2015-10-01 36.50
2015-09-30 36.40
2015-09-29 36.40
2015-09-28 36.30
2015-09-25 36.10
2015-09-24 36.30
2015-09-23 36.20
2015-09-22 36.10
2015-09-21 35.80
2015-09-18 35.50
2015-09-17 35.80
2015-09-16 35.90
2015-09-15 35.90
2015-09-14 36.00
2015-09-11 36.00
2015-09-10 36.10
2015-09-09 36.10
2015-09-08 36.10
2015-09-04 35.90
2015-09-03 35.90
2015-09-02 35.80
2015-09-01 35.70
2015-08-31 35.80
2015-08-28 35.80
2015-08-27 35.70
2015-08-26 35.60
2015-08-25 35.50
2015-08-24 35.70
2015-08-21 35.60
2015-08-20 35.60
2015-08-19 35.60
2015-08-18 35.60
2015-08-17 35.50
2015-08-14 35.20
2015-08-13 35.20
2015-08-12 35.20
2015-08-11 35.10
2015-08-10 35.10
2015-08-07 35.10
2015-08-06 35.10
2015-08-05 35.20
2015-08-04 35.10
2015-08-03 35.00
2015-07-31 34.90
2015-07-30 35.20
2015-07-29 35.00
2015-07-28 34.80
2015-07-27 34.80
2015-07-24 34.90
2015-07-23 34.80
2015-07-22 34.70
2015-07-21 34.40
2015-07-20 34.40
2015-07-17 34.20
2015-07-16 34.20
2015-07-15 34.20
2015-07-14 34.00
2015-07-13 34.00
2015-07-10 33.90
2015-07-09 33.90
2015-07-08 33.90
2015-07-07 34.00
2015-07-06 33.80
2015-07-02 33.80
2015-07-01 33.80
2015-06-30 33.80
2015-06-29 33.80
2015-06-26 33.80
2015-06-25 33.80
2015-06-24 33.80
2015-06-23 33.80
2015-06-22 33.70
2015-06-19 33.60
2015-06-18 33.60
2015-06-17 33.80
2015-06-16 33.70
2015-06-15 33.70
2015-06-12 33.70
2015-06-11 33.70
2015-06-10 33.60
2015-06-09 33.70
2015-06-08 33.80
2015-06-05 33.90
2015-06-04 33.70
2015-06-03 33.60
2015-06-02 33.70
2015-06-01 33.70
2015-05-29 33.70
2015-05-28 33.80
2015-05-27 33.80
2015-05-26 33.70
2015-05-22 33.50
2015-05-21 33.40
2015-05-20 33.60
2015-05-19 33.50
2015-05-18 33.40
2015-05-15 33.50
2015-05-14 33.50
2015-05-13 33.50
2015-05-12 33.70
2015-05-11 33.70
2015-05-08 33.50
2015-05-07 33.60
2015-05-06 33.30
2015-05-05 33.30
2015-05-04 33.30
2015-05-01 33.20
2015-04-30 33.00
2015-04-29 32.90
2015-04-28 32.60
2015-04-27 32.60
2015-04-24 32.60
2015-04-23 32.40
2015-04-22 32.40
2015-04-21 32.40
2015-04-20 32.40
2015-04-17 32.30
2015-04-16 32.40
2015-04-15 32.40
2015-04-14 32.50
2015-04-13 32.50
2015-04-10 32.50
2015-04-09 32.50
2015-04-08 32.60
2015-04-07 32.60
2015-04-06 32.40
2015-04-03 32.40
2015-04-02 32.50
2015-04-01 32.50
2015-03-31 32.60
2015-03-30 32.60
2015-03-27 32.50
2015-03-26 32.50
2015-03-25 32.50
2015-03-24 32.50
2015-03-23 32.50
2015-03-20 32.60
2015-03-19 32.80
2015-03-18 32.80
2015-03-17 32.90
2015-03-16 32.90
2015-03-13 32.90
2015-03-12 32.80
2015-03-11 32.90
2015-03-10 32.70
2015-03-09 32.60
2015-03-06 32.60
2015-03-05 32.40
2015-03-04 32.40
2015-03-03 32.40
2015-03-02 32.30
2015-02-27 32.30
2015-02-26 32.40
2015-02-25 32.50
2015-02-24 32.60
2015-02-23 32.50
2015-02-20 32.50
2015-02-19 32.60
2015-02-18 32.60
2015-02-17 32.60
2015-02-13 32.60
2015-02-12 32.60
2015-02-11 32.70
2015-02-10 32.60
2015-02-09 32.60
2015-02-06 32.60
2015-02-05 32.60
2015-02-04 32.60
2015-02-03 32.60
2015-02-02 32.60
2015-01-30 32.70
2015-01-29 32.80
2015-01-28 32.60
2015-01-27 32.50
2015-01-26 32.60
2015-01-23 32.60
2015-01-22 32.50
2015-01-21 32.60
2015-01-20 32.70
2015-01-16 32.50
2015-01-15 32.80
2015-01-14 32.80
2015-01-13 32.90
2015-01-12 32.90
2015-01-09 32.90
2015-01-08 32.90
2015-01-07 32.90
2015-01-06 32.90
2015-01-05 33.00
2015-01-02 32.90
2014-12-31 32.90
2014-12-30 32.90
2014-12-29 32.90
2014-12-24 32.90
2014-12-23 32.90
2014-12-22 32.90
2014-12-19 32.90
2014-12-18 32.90
2014-12-17 32.90
2014-12-16 33.00
2014-12-15 33.00
2014-12-12 32.80
2014-12-11 32.80
2014-12-10 32.80
2014-12-09 32.90
2014-12-08 33.00
2014-12-05 33.00
2014-12-04 32.90
2014-12-03 32.90
2014-12-02 32.90
2014-12-01 32.80
2014-11-28 32.90
2014-11-26 32.80
2014-11-25 32.80
2014-11-24 32.80
2014-11-21 32.80
2014-11-20 32.80
2014-11-19 32.80
2014-11-18 32.70
2014-11-17 32.80
2014-11-14 32.80
2014-11-13 32.80
2014-11-12 32.80
2014-11-10 32.80
2014-11-07 32.80
2014-11-06 32.90
2014-11-05 32.80
2014-11-04 32.70
2014-11-03 32.70
2014-10-31 32.60
2014-10-30 32.50
2014-10-29 32.40
2014-10-28 32.40
2014-10-27 32.40
2014-10-24 32.40
2014-10-23 32.30
2014-10-22 32.30
2014-10-21 32.20
2014-10-20 32.30
2014-10-17 32.40
2014-10-16 32.40
2014-10-15 32.40
2014-10-14 32.50
2014-10-10 32.40
2014-10-09 32.40
2014-10-08 32.60
2014-10-07 32.60
2014-10-06 32.60
2014-10-03 32.60
2014-10-02 32.40
2014-10-01 32.40
2014-09-30 32.40
2014-09-29 32.40
2014-09-26 32.40
2014-09-25 32.30
2014-09-24 32.20
2014-09-23 32.20
2014-09-22 32.20
2014-09-19 32.20
2014-09-18 32.30
2014-09-17 32.20
2014-09-16 32.20
2014-09-15 32.30
2014-09-12 32.20
2014-09-11 32.20
2014-09-10 32.10
2014-09-09 32.10
2014-09-08 32.00
2014-09-05 32.00
2014-09-04 32.10
2014-09-03 32.00
2014-09-02 32.10
2014-08-29 31.90
2014-08-28 31.90
2014-08-27 31.90
2014-08-26 31.90
2014-08-25 32.00
2014-08-22 32.00
2014-08-21 32.00
2014-08-20 32.00
2014-08-19 31.90
2014-08-18 31.80
2014-08-15 31.90
2014-08-14 31.80
2014-08-13 32.00
2014-08-12 32.10
2014-08-11 32.10
2014-08-08 32.10
2014-08-07 32.20
2014-08-06 32.20
2014-08-05 32.20
2014-08-04 32.20
2014-08-01 32.10
2014-07-31 32.20
2014-07-30 32.00
2014-07-29 31.80
2014-07-28 31.80
2014-07-25 31.80
2014-07-24 31.80
2014-07-23 31.80
2014-07-22 31.70
2014-07-21 31.90
2014-07-18 32.10
2014-07-17 32.20
2014-07-16 32.10
2014-07-15 32.10
2014-07-14 32.10
2014-07-11 32.10
2014-07-10 32.20
2014-07-09 32.20
2014-07-08 32.40
2014-07-07 32.40
2014-07-03 32.40
2014-07-02 32.40
2014-07-01 32.40
2014-06-30 32.40
2014-06-27 32.50
2014-06-26 32.50
2014-06-25 32.40
2014-06-24 32.40
2014-06-23 32.50
2014-06-20 32.50
2014-06-19 32.50
2014-06-18 32.50
2014-06-17 32.50
2014-06-16 32.40
2014-06-13 32.40
2014-06-12 32.40
2014-06-11 32.50
2014-06-10 32.50
2014-06-09 32.40
2014-06-06 32.50
2014-06-05 32.60
2014-06-04 32.70
2014-06-03 32.60
2014-06-02 32.90
2014-05-30 32.80
2014-05-29 32.80
2014-05-28 32.70
2014-05-27 32.60
2014-05-23 32.60
2014-05-22 32.60
2014-05-21 32.50
2014-05-20 32.50
2014-05-19 32.50
2014-05-16 32.50
2014-05-15 32.50
2014-05-14 32.40
2014-05-13 32.60
2014-05-12 32.60
2014-05-09 32.60
2014-05-08 32.50
2014-05-07 32.40
2014-05-06 32.40
2014-05-05 32.40
2014-05-02 32.40
2014-05-01 32.40
2014-04-30 32.40
2014-04-29 32.30
2014-04-28 32.30
2014-04-25 32.30
2014-04-24 32.40
2014-04-23 32.40
2014-04-22 32.30
2014-04-21 32.20
2014-04-18 32.20
2014-04-17 32.20
2014-04-16 32.20
2014-04-15 32.30
2014-04-14 32.30
2014-04-11 32.30
2014-04-10 32.20
2014-04-09 32.20
2014-04-08 32.30
2014-04-07 32.50
2014-04-04 32.50
2014-04-03 32.50
2014-04-02 32.40
2014-04-01 32.30
2014-03-31 32.40
2014-03-28 32.50
2014-03-27 32.50
2014-03-26 32.60
2014-03-25 32.60
2014-03-24 32.50
2014-03-21 32.40
2014-03-20 32.40
2014-03-19 32.20
2014-03-18 32.10
2014-03-17 32.20
2014-03-14 32.30
2014-03-13 32.30
2014-03-12 32.40
2014-03-11 32.30
2014-03-10 32.40
2014-03-07 32.40
2014-03-06 32.30
2014-03-05 32.30
2014-03-04 32.30
2014-03-03 32.50
2014-02-28 32.50
2014-02-27 32.60
2014-02-26 32.60
2014-02-25 32.50
2014-02-24 32.50
2014-02-21 32.50
2014-02-20 32.60
2014-02-19 32.50
2014-02-18 32.50
2014-02-14 32.30
2014-02-13 32.60
2014-02-12 32.50
2014-02-11 32.70
2014-02-10 32.80
2014-02-07 32.80
2014-02-06 32.80
2014-02-05 32.70
2014-02-04 32.70
2014-02-03 32.90
2014-01-31 33.00
2014-01-30 33.00
2014-01-29 32.90
2014-01-28 32.90
2014-01-27 32.90
2014-01-24 32.80
2014-01-23 32.90
2014-01-22 32.90
2014-01-21 32.90
2014-01-17 32.80
2014-01-16 32.80
2014-01-15 32.90
2014-01-14 32.70
2014-01-13 33.00
2014-01-10 33.00
2014-01-09 33.00
2014-01-08 33.10
2014-01-07 33.10
2014-01-06 33.10
2014-01-03 33.00
2014-01-02 33.00
2013-12-31 32.70
2013-12-30 32.80
2013-12-27 32.90
2013-12-26 32.80
2013-12-24 32.70
2013-12-23 32.70
2013-12-20 32.60
2013-12-19 32.50
2013-12-18 32.30
2013-12-17 32.10
2013-12-16 32.00
2013-12-13 32.00
2013-12-12 32.10
2013-12-11 32.10
2013-12-10 32.10
2013-12-09 32.10
2013-12-06 32.20
2013-12-05 32.20
2013-12-04 32.20
2013-12-03 32.20
2013-12-02 32.10
2013-11-29 32.10
2013-11-27 32.20
2013-11-26 32.10
2013-11-25 32.00
2013-11-22 31.80
2013-11-21 31.80
2013-11-20 31.70
2013-11-19 31.60
2013-11-18 31.60
2013-11-15 31.60
2013-11-14 31.60
2013-11-13 31.50
2013-11-12 31.60
2013-11-08 31.50
2013-11-07 31.30
2013-11-06 31.30
2013-11-05 31.30
2013-11-04 31.30
2013-11-01 31.20
2013-10-31 31.10
2013-10-30 31.00
2013-10-29 31.00
2013-10-28 31.10
2013-10-25 31.00
2013-10-24 31.10
2013-10-23 31.20
2013-10-22 31.00
2013-10-21 31.10
2013-10-18 31.10
2013-10-17 31.00
2013-10-16 31.20
2013-10-15 31.30
2013-10-11 31.30
2013-10-10 31.40
2013-10-09 31.40
2013-10-08 31.40
2013-10-07 31.40
2013-10-04 31.30
2013-10-03 31.30
2013-10-02 31.30
2013-10-01 31.20
2013-09-30 31.20
2013-09-27 31.30
2013-09-26 31.20
2013-09-25 31.20
2013-09-24 31.30
2013-09-23 31.20
2013-09-20 31.00
2013-09-19 31.00
2013-09-18 31.70
2013-09-17 31.70
2013-09-16 31.70
2013-09-13 31.80
2013-09-12 31.60
2013-09-11 31.90
2013-09-10 32.10
2013-09-09 32.10
2013-09-06 32.20
2013-09-05 32.30
2013-09-04 32.10
2013-09-03 32.10
2013-08-30 32.10
2013-08-29 32.10
2013-08-28 32.20
2013-08-27 32.20
2013-08-26 31.90
2013-08-23 31.90
2013-08-22 32.00
2013-08-21 31.90
2013-08-20 31.60
2013-08-19 31.40
2013-08-16 31.30
2013-08-15 31.30
2013-08-14 31.20
2013-08-13 31.30
2013-08-12 31.20
2013-08-09 31.20
2013-08-08 31.20
2013-08-07 31.40
2013-08-06 31.40
2013-08-05 31.40
2013-08-02 31.20
2013-08-01 31.30
2013-07-31 31.30
2013-07-30 31.30
2013-07-29 31.10
2013-07-26 31.10
2013-07-25 31.10
2013-07-24 31.00
2013-07-23 30.90
2013-07-22 30.90
2013-07-19 31.00
2013-07-18 31.00
2013-07-17 31.00
2013-07-16 31.00
2013-07-15 31.10
2013-07-12 31.10
2013-07-11 31.10
2013-07-10 31.20
2013-07-09 31.30
2013-07-08 31.40
2013-07-05 31.20
2013-07-03 31.10
2013-07-02 31.00
2013-07-01 30.90
2013-06-28 31.10
2013-06-27 31.10
2013-06-26 31.10
2013-06-25 31.10
2013-06-24 31.10
2013-06-21 31.20
2013-06-20 31.10
2013-06-19 30.70
2013-06-18 30.90
2013-06-17 30.70
2013-06-14 30.60
2013-06-13 30.80
2013-06-12 30.90
2013-06-11 31.00
2013-06-10 30.80
2013-06-07 30.60
2013-06-06 30.60
2013-06-05 30.50
2013-06-04 30.40
2013-06-03 30.30
2013-05-31 30.40
2013-05-30 30.10
2013-05-29 30.20
2013-05-28 30.00
2013-05-24 29.90
2013-05-23 29.90
2013-05-22 29.80
2013-05-21 29.80
2013-05-20 29.80
2013-05-17 29.90
2013-05-16 29.70
2013-05-15 29.80
2013-05-14 29.70
2013-05-13 29.70
2013-05-10 29.80
2013-05-09 29.50
2013-05-08 29.30
2013-05-07 29.60
2013-05-06 29.60
2013-05-03 29.70
2013-05-02 29.40
2013-05-01 29.30
2013-04-30 29.30
2013-04-29 29.30
2013-04-26 29.20
2013-04-25 29.20
2013-04-24 28.90
2013-04-23 28.80
2013-04-22 28.70
2013-04-19 28.60
2013-04-18 28.70
2013-04-17 28.80
2013-04-16 29.00
2013-04-15 29.10
2013-04-12 29.00
2013-04-11 29.00
2013-04-10 29.00
2013-04-09 29.00
2013-04-08 29.20
2013-04-05 29.20
2013-04-04 29.30
2013-04-03 29.30
2013-04-02 29.40
2013-04-01 29.30
2013-03-29 29.30
2013-03-28 29.30
2013-03-27 29.30
2013-03-26 29.30
2013-03-25 29.30
2013-03-22 29.30
2013-03-21 29.20
2013-03-20 29.10
2013-03-19 29.30
2013-03-18 29.50
2013-03-15 29.50
2013-03-14 29.60
2013-03-13 29.60
2013-03-12 29.60
2013-03-11 29.70
2013-03-08 29.70
2013-03-07 29.70
2013-03-06 29.70
2013-03-05 29.80
2013-03-04 29.80
2013-03-01 29.80
2013-02-28 29.80
2013-02-27 29.80
2013-02-26 29.80
2013-02-25 29.80
2013-02-22 29.80
2013-02-21 29.90
2013-02-20 29.80
2013-02-19 29.90
2013-02-15 29.90
2013-02-14 29.80
2013-02-13 29.80
2013-02-12 29.90
2013-02-11 29.80
2013-02-08 29.80
2013-02-07 29.80
2013-02-06 29.80
2013-02-05 29.70
2013-02-04 29.80
2013-02-01 29.80
2013-01-31 29.90
2013-01-30 29.70
2013-01-29 29.80
2013-01-28 29.90
2013-01-25 30.00
2013-01-24 29.80
2013-01-23 29.80
2013-01-22 29.70
2013-01-18 29.70
2013-01-17 29.80
2013-01-16 29.80
2013-01-15 29.90
2013-01-14 30.20
2013-01-11 30.30
2013-01-10 30.30
2013-01-09 30.40
2013-01-08 30.40
2013-01-07 30.50
2013-01-04 30.50
2013-01-03 30.30
2013-01-02 30.30
2012-12-31 30.60
2012-12-28 30.60
2012-12-27 30.70
2012-12-26 30.60
2012-12-24 30.60
2012-12-21 30.60
2012-12-20 30.60
2012-12-19 30.60
2012-12-18 30.60
2012-12-17 30.60
2012-12-14 30.60
2012-12-13 30.60
2012-12-12 30.60
2012-12-11 30.60
2012-12-10 30.60
2012-12-07 30.60
2012-12-06 30.70
2012-12-05 30.70
2012-12-04 30.70
2012-12-03 30.60
2012-11-30 30.70
2012-11-29 30.70
2012-11-28 30.70
2012-11-27 30.70
2012-11-26 30.70
2012-11-23 30.70
2012-11-21 30.70
2012-11-20 30.70
2012-11-19 30.70
2012-11-16 30.70
2012-11-15 30.70
2012-11-14 30.70
2012-11-13 30.70
2012-11-09 30.60
2012-11-08 30.70
2012-11-07 30.70
2012-11-06 30.70
2012-11-05 30.80
2012-11-02 30.80
2012-11-01 30.70
2012-10-31 30.70
2012-10-30 30.70
2012-10-29 30.70
2012-10-26 30.70
2012-10-25 30.70
2012-10-24 30.70
2012-10-23 30.80
2012-10-22 30.70
2012-10-19 30.70
2012-10-18 30.60
2012-10-17 30.60
2012-10-16 30.70
2012-10-15 30.70
2012-10-12 30.70
2012-10-11 30.70
2012-10-10 30.70
2012-10-09 30.70
2012-10-05 30.60
2012-10-04 30.60
2012-10-03 30.70
2012-10-02 30.70
2012-10-01 30.70
2012-09-28 30.80
2012-09-27 30.90
2012-09-26 31.00
2012-09-25 30.90
2012-09-24 30.90
2012-09-21 30.80
2012-09-20 30.90
2012-09-19 30.80
2012-09-18 30.80
2012-09-17 30.80
2012-09-14 30.70
2012-09-13 31.00
2012-09-12 31.00
2012-09-11 31.00
2012-09-10 31.00
2012-09-07 31.00
2012-09-06 31.20
2012-09-05 31.20
2012-09-04 31.20
2012-08-31 31.20
2012-08-30 31.40
2012-08-29 31.30
2012-08-28 31.30
2012-08-27 31.30
2012-08-24 31.20
2012-08-23 31.10
2012-08-22 31.40
2012-08-21 31.40
2012-08-20 31.50
2012-08-17 31.50
2012-08-16 31.50
2012-08-15 31.50
2012-08-14 31.40
2012-08-13 31.40
2012-08-10 31.40
2012-08-09 31.50
2012-08-08 31.50
2012-08-07 31.50
2012-08-06 31.40
2012-08-03 31.50
2012-08-02 31.60
2012-08-01 31.60
2012-07-31 31.50
2012-07-30 31.60
2012-07-27 31.50
2012-07-26 31.60
2012-07-25 31.60
2012-07-24 31.80
2012-07-23 31.70
2012-07-20 31.70
2012-07-19 31.60
2012-07-18 31.70
2012-07-17 31.70
2012-07-16 31.60
2012-07-13 31.60
2012-07-12 31.80
2012-07-11 31.70
2012-07-10 31.70
2012-07-09 31.70
2012-07-06 31.70
2012-07-05 31.60
2012-07-03 31.40
2012-07-02 31.50
2012-06-29 31.60
2012-06-28 31.90
2012-06-27 31.90
2012-06-26 31.90
2012-06-25 31.80
2012-06-22 31.80
2012-06-21 31.80
2012-06-20 31.50
2012-06-19 31.40
2012-06-18 31.40
2012-06-15 31.50
2012-06-14 31.50
2012-06-13 31.50
2012-06-12 31.50
2012-06-11 31.60
2012-06-08 31.60
2012-06-07 31.70
2012-06-06 31.50
2012-06-05 31.60
2012-06-04 31.40
2012-06-01 31.60
2012-05-31 31.80
2012-05-30 31.90
2012-05-29 31.70
2012-05-25 31.60
2012-05-24 31.50
2012-05-23 31.60
2012-05-22 31.40
2012-05-21 31.40
2012-05-18 31.30
2012-05-17 31.30
2012-05-16 31.40
2012-05-15 31.30
2012-05-14 31.40
2012-05-11 31.20
2012-05-10 31.10
2012-05-09 31.10
2012-05-08 31.00
2012-05-07 31.00
2012-05-04 30.90
2012-05-03 31.00
2012-05-02 30.90
2012-05-01 30.70
2012-04-30 30.70
2012-04-27 30.70
2012-04-26 30.80
2012-04-25 30.90
2012-04-24 30.90
2012-04-23 31.00
2012-04-20 30.90
2012-04-19 30.90
2012-04-18 30.90
2012-04-17 30.80
2012-04-16 30.80
2012-04-13 30.70
2012-04-12 30.70
2012-04-11 30.90
2012-04-10 31.00
2012-04-09 30.90
2012-04-06 31.00
2012-04-05 31.00
2012-04-04 31.00
2012-04-03 30.80
2012-04-02 30.80
2012-03-30 30.80
2012-03-29 30.90
2012-03-28 30.80
2012-03-27 30.70
2012-03-26 30.70
2012-03-23 30.70
2012-03-22 30.80
2012-03-21 30.80
2012-03-20 30.80
2012-03-19 30.70
2012-03-16 30.70
2012-03-15 30.70
2012-03-14 30.80
2012-03-13 30.60
2012-03-12 30.60
2012-03-09 30.60
2012-03-08 30.60
2012-03-07 30.70
2012-03-06 30.80
2012-03-05 30.70
2012-03-02 30.60
2012-03-01 30.50
2012-02-29 30.50
2012-02-28 30.30
2012-02-27 30.40
2012-02-24 30.30
2012-02-23 30.30
2012-02-22 30.50
2012-02-21 30.70
2012-02-17 30.80
2012-02-16 30.80
2012-02-15 30.80
2012-02-14 30.80
2012-02-13 30.70
2012-02-10 30.80
2012-02-09 30.70
2012-02-08 30.80
2012-02-07 30.90
2012-02-06 30.90
2012-02-03 30.90
2012-02-02 30.90
2012-02-01 30.90
2012-01-31 31.00
2012-01-30 31.10
2012-01-27 31.10
2012-01-26 31.20
2012-01-25 31.60
2012-01-24 31.40
2012-01-23 31.40
2012-01-20 31.50
2012-01-19 31.60
2012-01-18 31.70
2012-01-17 31.80
2012-01-13 31.80
2012-01-12 31.80
2012-01-11 31.80
2012-01-10 31.60
2012-01-09 31.80
2012-01-06 31.70
2012-01-05 31.60
2012-01-04 31.50
2012-01-03 31.30
2011-12-30 31.50
2011-12-29 31.80
2011-12-28 31.60
2011-12-27 31.40
2011-12-23 31.30
2011-12-22 31.20
2011-12-21 31.30
2011-12-20 31.20
2011-12-19 31.30
2011-12-16 31.30
2011-12-15 31.40
2011-12-14 31.30
2011-12-13 31.20
2011-12-12 31.20
2011-12-09 30.90
2011-12-08 30.80
2011-12-07 30.80
2011-12-06 30.80
2011-12-05 30.80
2011-12-02 30.80
2011-12-01 30.80
2011-11-30 30.90
2011-11-29 31.20
2011-11-28 31.30
2011-11-25 31.40
2011-11-23 31.40
2011-11-22 31.20
2011-11-21 31.20
2011-11-18 31.00
2011-11-17 30.90
2011-11-16 30.80
2011-11-15 30.80
2011-11-14 30.80
2011-11-10 30.80
2011-11-09 30.70
2011-11-08 30.70
2011-11-07 30.70
2011-11-04 30.70
2011-11-03 30.70
2011-11-02 30.70
2011-11-01 30.90
2011-10-31 30.70
2011-10-28 30.50
2011-10-27 30.50
2011-10-26 30.80
2011-10-25 30.80
2011-10-24 30.80
2011-10-21 30.90
2011-10-20 31.00
2011-10-19 30.70
2011-10-18 30.70
2011-10-17 30.60
2011-10-14 30.80
2011-10-13 30.90
2011-10-12 30.80
2011-10-11 30.90
2011-10-07 30.90
2011-10-06 31.00
2011-10-05 31.20
2011-10-04 31.20
2011-10-03 31.10
2011-09-30 31.20
2011-09-29 31.20
2011-09-28 31.00
2011-09-27 30.90
2011-09-26 31.20
2011-09-23 30.90
2011-09-22 30.80
2011-09-21 30.60
2011-09-20 30.40
2011-09-19 30.50
2011-09-16 30.30
2011-09-15 30.30
2011-09-14 30.30
2011-09-13 30.20
2011-09-12 30.20
2011-09-09 30.10
2011-09-08 30.00
2011-09-07 30.00
2011-09-06 30.00
2011-09-02 29.90
2011-09-01 30.00
2011-08-31 29.90
2011-08-30 30.00
2011-08-29 30.00
2011-08-26 30.00
2011-08-25 30.00
2011-08-24 29.90
2011-08-23 29.80
2011-08-22 29.80
2011-08-19 29.80
2011-08-18 29.90
2011-08-17 29.80
2011-08-16 29.80
2011-08-15 29.80
2011-08-12 30.00
2011-08-11 30.00
2011-08-10 29.90
2011-08-09 29.90
2011-08-08 29.90
2011-08-05 29.90
2011-08-04 29.80
2011-08-03 29.70
2011-08-02 29.70
2011-08-01 29.70
2011-07-29 29.70
2011-07-28 29.70
2011-07-27 29.70
2011-07-26 29.70
2011-07-25 29.70
2011-07-22 29.80
2011-07-21 29.90
2011-07-20 29.90
2011-07-19 29.90
2011-07-18 30.00
2011-07-15 30.10
2011-07-14 30.10
2011-07-13 30.10
2011-07-12 30.30
2011-07-11 30.30
2011-07-08 30.20
2011-07-07 30.30
2011-07-06 30.50
2011-07-05 30.50
2011-07-01 30.80
2011-06-30 30.70
2011-06-29 30.80
2011-06-28 30.90
2011-06-27 30.90
2011-06-24 30.70
2011-06-23 30.60
2011-06-22 30.40
2011-06-21 30.50
2011-06-20 30.50
2011-06-17 30.50
2011-06-16 30.60
2011-06-15 30.50
2011-06-14 30.40
2011-06-13 30.50
2011-06-10 30.40
2011-06-09 30.40
2011-06-08 30.40
2011-06-07 30.30
2011-06-06 30.30
2011-06-03 30.30
2011-06-02 30.30
2011-06-01 30.20
2011-05-31 30.30
2011-05-27 30.30
2011-05-26 30.40
2011-05-25 30.40
2011-05-24 30.40
2011-05-23 30.40
2011-05-20 30.30
2011-05-19 30.30
2011-05-18 30.20
2011-05-17 30.30
2011-05-16 30.30
2011-05-13 30.20
2011-05-12 30.30
2011-05-11 30.10
2011-05-10 30.20
2011-05-09 30.20
2011-05-06 30.20
2011-05-05 30.20
2011-05-04 30.00
2011-05-03 30.00
2011-05-02 29.80
2011-04-29 29.90
2011-04-28 29.90
2011-04-27 30.00
2011-04-26 30.00
2011-04-25 29.90
2011-04-22 29.90
2011-04-21 29.90
2011-04-20 29.90
2011-04-19 30.00
2011-04-18 30.10
2011-04-15 30.10
2011-04-14 30.10
2011-04-13 30.10
2011-04-12 30.20
2011-04-11 30.10
2011-04-08 30.00
2011-04-07 30.10
2011-04-06 30.10
2011-04-05 30.20
2011-04-04 30.20
2011-04-01 30.30
2011-03-31 30.20
2011-03-30 30.30
2011-03-29 30.30
2011-03-28 30.30
2011-03-25 30.20
2011-03-24 30.20
2011-03-23 30.30
2011-03-22 30.20
2011-03-21 30.30
2011-03-18 30.30
2011-03-17 30.30
2011-03-16 30.40
2011-03-15 30.40
2011-03-14 30.30
2011-03-11 30.40
2011-03-10 30.40
2011-03-09 30.30
2011-03-08 30.30
2011-03-07 30.40
2011-03-04 30.40
2011-03-03 30.50
2011-03-02 30.50
2011-03-01 30.50
2011-02-28 30.60
2011-02-25 30.60
2011-02-24 30.60
2011-02-23 30.60
2011-02-22 30.60
2011-02-18 30.60
2011-02-17 30.60
2011-02-16 30.60
2011-02-15 30.70
2011-02-14 30.70
2011-02-11 30.80
2011-02-10 30.80
2011-02-09 30.70
2011-02-08 30.70
2011-02-07 30.70
2011-02-04 30.80
2011-02-03 30.90
2011-02-02 30.90
2011-02-01 30.90
2011-01-31 30.90
2011-01-28 31.00
2011-01-27 30.90
2011-01-26 30.80
2011-01-25 30.90
2011-01-24 30.90
2011-01-21 30.70
2011-01-20 30.60
2011-01-19 30.50
2011-01-18 30.50
2011-01-14 30.50
2011-01-13 30.40
2011-01-12 30.40
2011-01-11 30.50
2011-01-10 30.60
2011-01-07 30.30
2011-01-06 30.20
2011-01-05 30.20
2011-01-04 30.10
2011-01-03 30.10
2010-12-30 30.20
2010-12-29 30.20
2010-12-28 30.20
2010-12-27 30.20
2010-12-23 30.10
2010-12-22 30.10
2010-12-21 30.10
2010-12-20 30.20
2010-12-17 30.10
2010-12-16 30.10
2010-12-15 30.10
2010-12-14 30.00
2010-12-13 30.00
2010-12-10 30.00
2010-12-09 30.10
2010-12-08 30.10
2010-12-07 30.00
2010-12-06 30.00
2010-12-03 30.00
2010-12-02 30.00
2010-12-01 30.00
2010-11-30 30.20
2010-11-29 30.20
2010-11-26 30.30
2010-11-24 30.00
2010-11-23 30.00
2010-11-22 29.90
2010-11-19 30.00
2010-11-18 30.00
2010-11-17 30.00
2010-11-16 29.90
2010-11-15 29.90
2010-11-12 29.80
2010-11-11 29.70
2010-11-10 29.60
2010-11-09 29.50
2010-11-08 29.60
2010-11-05 29.60
2010-11-04 29.70
2010-11-03 29.80
2010-11-02 29.80
2010-11-01 29.90
2010-10-29 29.90
2010-10-28 29.90
2010-10-27 30.00
2010-10-26 29.90
2010-10-25 29.80
2010-10-22 29.90
2010-10-21 29.80
2010-10-20 29.90
2010-10-19 30.00
2010-10-18 29.90
2010-10-15 29.80
2010-10-14 29.80
2010-10-13 29.80
2010-10-12 29.90
2010-10-08 30.00
2010-10-07 29.90
2010-10-06 29.90
2010-10-05 30.10
2010-10-04 30.10
2010-10-01 30.20
2010-09-30 30.30
2010-09-29 30.40
2010-09-28 30.50
2010-09-27 30.60
2010-09-24 30.70
2010-09-23 30.70
2010-09-22 30.60
2010-09-21 30.80
2010-09-20 30.70
2010-09-17 30.70
2010-09-16 30.80
2010-09-15 30.80
2010-09-14 30.70
2010-09-13 30.70
2010-09-10 30.80
2010-09-09 30.80
2010-09-08 31.00
2010-09-07 31.20
2010-09-03 31.20
2010-09-02 31.20
2010-09-01 31.20
2010-08-31 31.30
2010-08-30 31.30
2010-08-27 31.20
2010-08-26 31.30
2010-08-25 31.50
2010-08-24 31.50
2010-08-23 31.50
2010-08-20 31.50
2010-08-19 31.50
2010-08-18 31.60
2010-08-17 31.70
2010-08-16 31.80
2010-08-13 31.90
2010-08-12 31.90
2010-08-11 31.90
2010-08-10 32.00
2010-08-09 31.90
2010-08-06 32.00
2010-08-05 32.10
2010-08-04 32.10
2010-08-03 32.20
2010-08-02 32.20
2010-07-30 32.20
2010-07-29 32.20
2010-07-28 32.20
2010-07-27 32.20
2010-07-26 32.20
2010-07-23 32.20
2010-07-22 32.20
2010-07-21 32.30
2010-07-20 32.30
2010-07-19 32.30
2010-07-16 32.20
2010-07-15 32.20
2010-07-14 32.30
2010-07-13 32.40
2010-07-12 32.30
2010-07-09 32.30
2010-07-08 32.40
2010-07-07 32.50
2010-07-06 32.40
2010-07-02 32.40
2010-07-01 32.40
2010-06-30 32.40
2010-06-29 32.40
2010-06-28 32.40
2010-06-25 32.40
2010-06-24 32.40
2010-06-23 32.30
2010-06-22 32.30
2010-06-21 32.30
2010-06-18 32.40
2010-06-17 32.40
2010-06-16 32.40
2010-06-15 32.40
2010-06-14 32.40
2010-06-11 32.40
2010-06-10 32.50
2010-06-09 32.60
2010-06-08 32.60
2010-06-07 32.60
2010-06-04 32.60
2010-06-03 32.60
2010-06-02 32.60
2010-06-01 32.60
2010-05-28 32.60
2010-05-27 32.50
2010-05-26 32.50
2010-05-25 32.50
2010-05-24 32.40
2010-05-21 32.40
2010-05-20 32.40
2010-05-19 32.40
2010-05-18 32.30
2010-05-17 32.30
2010-05-14 32.40
2010-05-13 32.40
2010-05-12 32.30
2010-05-11 32.30
2010-05-10 32.30
2010-05-07 32.30
2010-05-06 32.30
2010-05-05 32.40
2010-05-04 32.30
2010-05-03 32.30
2010-04-30 32.30
2010-04-29 32.20
2010-04-28 32.30
2010-04-27 32.20
2010-04-26 32.20
2010-04-23 32.20
2010-04-22 32.30
2010-04-21 32.20
2010-04-20 32.20
2010-04-19 32.20
2010-04-16 32.20
2010-04-15 32.20
2010-04-14 32.20
2010-04-13 32.30
2010-04-12 32.40
2010-04-09 32.20
2010-04-08 32.30
2010-04-07 32.40
2010-04-06 32.40
2010-04-05 32.40
2010-04-02 32.30
2010-04-01 32.30
2010-03-31 32.40
2010-03-30 32.30
2010-03-29 32.30
2010-03-26 32.40
2010-03-25 32.40
2010-03-24 32.40
2010-03-23 32.30
2010-03-22 32.30
2010-03-19 32.30
2010-03-18 32.30
2010-03-17 32.30
2010-03-16 32.40
2010-03-15 32.50
2010-03-12 32.50
2010-03-11 32.70
2010-03-10 32.60
2010-03-09 32.70
2010-03-08 32.70
2010-03-05 32.60
2010-03-04 32.60
2010-03-03 32.70
2010-03-02 32.70
2010-03-01 32.80
2010-02-26 33.00
2010-02-25 33.10
2010-02-24 33.00
2010-02-23 33.10
2010-02-22 33.10
2010-02-19 33.20
2010-02-18 33.20
2010-02-17 33.20
2010-02-16 33.20
2010-02-12 33.20
2010-02-11 33.20
2010-02-10 33.20
2010-02-09 33.20
2010-02-08 33.20
2010-02-05 33.20
2010-02-04 33.10
2010-02-03 33.00
2010-02-02 33.10
2010-02-01 33.20
2010-01-29 33.20
2010-01-28 33.10
2010-01-27 33.00
2010-01-26 33.00
2010-01-25 33.00
2010-01-22 33.00
2010-01-21 33.00
2010-01-20 33.00
2010-01-19 32.90
2010-01-15 32.90
2010-01-14 32.90
2010-01-13 33.00
2010-01-12 33.00
2010-01-11 33.00
2010-01-08 33.10
2010-01-07 33.10
2010-01-06 33.10
2010-01-05 33.20
2010-01-04 33.20
2009-12-31 33.30
2009-12-30 33.30
2009-12-29 33.30
2009-12-28 33.40
2009-12-24 33.30
2009-12-23 33.30
2009-12-22 33.30
2009-12-21 33.20
2009-12-18 33.20
2009-12-17 33.20
2009-12-16 33.20
2009-12-15 33.20
2009-12-14 33.10
2009-12-11 33.10
2009-12-10 33.10
2009-12-09 33.10
2009-12-08 33.20
2009-12-07 33.10
2009-12-04 33.10
2009-12-03 33.10
2009-12-02 33.10
2009-12-01 33.20
2009-11-30 33.20
2009-11-27 33.20
2009-11-25 33.10
2009-11-24 33.20
2009-11-23 33.20
2009-11-20 33.20
2009-11-19 33.20
2009-11-18 33.20
2009-11-17 33.20
2009-11-16 33.20
2009-11-13 33.20
2009-11-12 33.30
2009-11-10 33.30
2009-11-09 33.30
2009-11-06 33.40
2009-11-05 33.40
2009-11-04 33.40
2009-11-03 33.50
2009-11-02 33.40
2009-10-30 33.40
2009-10-29 33.50
2009-10-28 33.40
2009-10-27 33.40
2009-10-26 33.40
2009-10-23 33.40
2009-10-22 33.40
2009-10-21 33.40
2009-10-20 33.40
2009-10-19 33.30
2009-10-16 33.40
2009-10-15 33.50
2009-10-14 33.40
2009-10-13 33.30
2009-10-09 33.30
2009-10-08 33.30
2009-10-07 33.40
2009-10-06 33.30
2009-10-05 33.40
2009-10-02 33.50
2009-10-01 33.50
2009-09-30 33.50
2009-09-29 33.60
2009-09-28 33.50
2009-09-25 33.60
2009-09-24 33.60
2009-09-23 33.50
2009-09-22 33.60
2009-09-21 33.70
2009-09-18 33.70
2009-09-17 33.70
2009-09-16 33.70
2009-09-15 33.90
2009-09-14 33.90
2009-09-11 33.90
2009-09-10 34.00
2009-09-09 34.00
2009-09-08 34.00
2009-09-04 34.10
2009-09-03 34.00
2009-09-02 34.10
2009-09-01 34.00
2009-08-31 34.00
2009-08-28 34.00
2009-08-27 34.00
2009-08-26 34.00
2009-08-25 34.00
2009-08-24 34.00
2009-08-21 34.00
2009-08-20 34.00
2009-08-19 34.00
2009-08-18 34.00
2009-08-17 34.00
2009-08-14 34.00
2009-08-13 34.00
2009-08-12 34.10
2009-08-11 34.00
2009-08-10 34.00
2009-08-07 34.00
2009-08-06 34.00
2009-08-05 34.00
2009-08-04 34.00
2009-08-03 34.00
2009-07-31 34.00
2009-07-30 34.10
2009-07-29 34.00
2009-07-28 33.90
2009-07-27 34.00
2009-07-24 34.00
2009-07-23 34.00
2009-07-22 34.00
2009-07-21 34.00
2009-07-20 34.00
2009-07-17 34.00
2009-07-16 34.10
2009-07-15 34.10
2009-07-14 34.10
2009-07-13 34.10
2009-07-10 34.00
2009-07-09 34.00
2009-07-08 34.10
2009-07-07 34.10
2009-07-06 34.10
2009-07-03 34.10
2009-07-02 34.10
2009-07-01 34.00
2009-06-30 34.10
2009-06-29 34.00
2009-06-26 34.00
2009-06-25 34.10
2009-06-24 34.10
2009-06-23 34.10
2009-06-22 34.10
2009-06-19 34.10
2009-06-18 34.10
2009-06-17 34.10
2009-06-16 34.10
2009-06-15 34.10
2009-06-12 34.10
2009-06-11 34.00
2009-06-10 34.10
2009-06-09 34.10
2009-06-08 34.40
2009-06-05 34.20
2009-06-04 34.10
2009-06-03 34.00
2009-06-02 34.10
2009-06-01 34.10
2009-05-29 34.30
2009-05-28 34.40
2009-05-27 34.40
2009-05-26 34.40
2009-05-22 34.30
2009-05-21 34.40
2009-05-20 34.40
2009-05-19 34.40
2009-05-18 34.50
2009-05-15 34.50
2009-05-14 34.50
2009-05-13 34.50
2009-05-12 34.50
2009-05-11 34.60
2009-05-08 34.80
2009-05-07 34.80
2009-05-06 35.10
2009-05-05 35.10
2009-05-04 35.20
2009-05-01 35.30
2009-04-30 35.20
2009-04-29 35.30
2009-04-28 35.40
2009-04-27 35.40
2009-04-24 35.30
2009-04-23 35.50
2009-04-22 35.60
2009-04-21 35.50
2009-04-20 35.50
2009-04-17 35.50
2009-04-16 35.30
2009-04-15 35.40
2009-04-14 35.40
2009-04-13 35.70
2009-04-10 35.40
2009-04-09 35.40
2009-04-08 35.40
2009-04-07 35.40
2009-04-06 35.30
2009-04-03 35.20
2009-04-02 35.30
2009-04-01 35.50
2009-03-31 35.40
2009-03-30 35.60
2009-03-27 35.40
2009-03-26 35.30
2009-03-25 35.40
2009-03-24 35.40
2009-03-23 35.30
2009-03-20 35.30
2009-03-19 35.30
2009-03-18 35.80
2009-03-17 35.80
2009-03-16 35.80
2009-03-13 35.90
2009-03-12 36.00
2009-03-11 35.90
2009-03-10 35.90
2009-03-09 36.10
2009-03-06 36.00
2009-03-05 36.10
2009-03-04 36.10
2009-03-03 36.10
2009-03-02 36.30
2009-02-27 36.10
2009-02-26 35.90
2009-02-25 35.80
2009-02-24 35.70
2009-02-23 35.60
2009-02-20 35.70
2009-02-19 35.50
2009-02-18 35.40
2009-02-17 35.30
2009-02-13 35.10
2009-02-12 35.10
2009-02-11 35.10
2009-02-10 35.00
2009-02-09 35.00
2009-02-06 35.00
2009-02-05 35.00
2009-02-04 34.90
2009-02-03 34.90
2009-02-02 35.00
2009-01-30 34.90
2009-01-29 34.90
2009-01-28 34.90
2009-01-27 34.90
2009-01-26 34.90
2009-01-23 34.90
2009-01-22 34.80
2009-01-21 34.90
2009-01-20 35.00
2009-01-16 34.80
2009-01-15 34.80
2009-01-14 34.90
2009-01-13 34.90
2009-01-12 34.90
2009-01-09 34.80
2009-01-08 34.80
2009-01-07 34.80
2009-01-06 35.00
2009-01-05 35.00
2009-01-02 34.80
2008-12-31 34.70
2008-12-30 34.70
2008-12-29 35.00
2008-12-26 35.00
2008-12-24 34.40
2008-12-23 34.60
2008-12-22 34.50
2008-12-19 34.40
2008-12-18 34.40
2008-12-17 34.50
2008-12-16 34.80
2008-12-15 34.80
2008-12-12 35.00
2008-12-11 35.10
2008-12-10 35.40
2008-12-09 35.40
2008-12-08 35.40
2008-12-05 35.70
2008-12-04 35.60
2008-12-03 35.50
2008-12-02 35.50
2008-12-01 35.70
2008-11-28 35.50
2008-11-26 35.20
2008-11-25 35.20
2008-11-24 35.30
2008-11-21 35.20
2008-11-20 35.10
2008-11-19 35.00
2008-11-18 35.00
2008-11-17 34.90
2008-11-14 34.90
2008-11-13 35.00
2008-11-12 34.90
2008-11-10 34.80
2008-11-07 34.90
2008-11-06 35.00
2008-11-05 35.00
2008-11-04 34.90
2008-11-03 34.90
2008-10-31 35.10
2008-10-30 34.80
2008-10-29 34.90
2008-10-28 34.90
2008-10-27 34.80
2008-10-24 34.60
2008-10-23 34.60
2008-10-22 34.50
2008-10-21 34.30
2008-10-20 34.30
2008-10-17 34.20
2008-10-16 34.20
2008-10-15 34.10
2008-10-14 34.00
2008-10-10 34.30
2008-10-09 34.30
2008-10-08 34.30
2008-10-07 34.50
2008-10-06 34.40
2008-10-03 34.10
2008-10-02 34.10
2008-10-01 34.00
2008-09-30 33.80
2008-09-29 34.00
2008-09-26 33.90
2008-09-25 33.90
2008-09-24 33.90
2008-09-23 33.80
2008-09-22 33.90
2008-09-19 34.10
2008-09-18 34.10
2008-09-17 34.30
2008-09-16 34.20
2008-09-15 34.60
2008-09-12 34.60
2008-09-11 34.70
2008-09-10 34.60
2008-09-09 34.50
2008-09-08 34.50
2008-09-05 34.60
2008-09-04 34.40
2008-09-03 34.40
2008-09-02 34.40
2008-08-29 34.20
2008-08-28 34.10
2008-08-27 34.00
2008-08-26 34.20
2008-08-25 34.10
2008-08-22 33.90
2008-08-21 33.90
2008-08-20 34.10
2008-08-19 34.10
2008-08-18 33.80
2008-08-15 33.80
2008-08-14 33.70
2008-08-13 33.60
2008-08-12 33.60
2008-08-11 33.70
2008-08-08 33.60
2008-08-07 33.60
2008-08-06 33.60
2008-08-05 33.60
2008-08-04 33.50
2008-08-01 33.50
2008-07-31 33.50
2008-07-30 33.50
2008-07-29 33.50
2008-07-28 33.50
2008-07-25 33.40
2008-07-24 33.40
2008-07-23 33.40
2008-07-22 33.40
2008-07-21 33.30
2008-07-18 33.30
2008-07-17 33.40
2008-07-16 33.50
2008-07-15 33.40
2008-07-14 33.70
2008-07-11 33.60
2008-07-10 33.70
2008-07-09 33.60
2008-07-08 33.70
2008-07-07 33.60
2008-07-04 33.40
2008-07-03 33.30
2008-07-02 33.40
2008-07-01 33.40
2008-06-30 33.40
2008-06-27 33.50
2008-06-26 33.50
2008-06-25 33.60
2008-06-24 33.50
2008-06-23 33.40
2008-06-20 33.30
2008-06-19 33.40
2008-06-18 33.30
2008-06-17 33.20
2008-06-16 33.20
2008-06-13 33.10
2008-06-12 33.10
2008-06-11 33.10
2008-06-10 33.00
2008-06-09 33.20
2008-06-06 33.20
2008-06-05 32.90
2008-06-04 32.70
2008-06-03 32.60
2008-06-02 32.50
2008-05-30 32.30
2008-05-29 32.50
2008-05-28 32.30
2008-05-27 32.20
2008-05-23 32.00
2008-05-22 31.90
2008-05-21 31.80
2008-05-20 32.00
2008-05-19 32.20
2008-05-16 32.30
2008-05-15 32.40
2008-05-14 32.50
2008-05-13 32.30
2008-05-12 32.10
2008-05-09 31.90
2008-05-08 31.70
2008-05-07 31.70
2008-05-06 31.70
2008-05-05 31.60
2008-05-02 31.70
2008-05-01 31.60
2008-04-30 31.60
2008-04-29 31.70
2008-04-28 31.70
2008-04-25 31.70
2008-04-24 31.60
2008-04-23 31.50
2008-04-22 31.40
2008-04-21 31.50
2008-04-18 31.50
2008-04-17 31.40
2008-04-16 31.40
2008-04-15 31.60
2008-04-14 31.50
2008-04-11 31.60
2008-04-10 31.50
2008-04-09 31.70
2008-04-08 31.70
2008-04-07 31.60
2008-04-04 31.70
2008-04-03 31.60
2008-04-02 31.50
2008-04-01 31.40
2008-03-31 31.40
2008-03-28 31.40
2008-03-27 31.40
2008-03-26 31.40
2008-03-25 31.50
2008-03-24 31.50
2008-03-21 31.20
2008-03-20 31.30
2008-03-19 31.10
2008-03-18 31.10
2008-03-17 31.40
2008-03-14 31.40
2008-03-13 31.50
2008-03-12 31.60
2008-03-11 31.50
2008-03-10 31.50
2008-03-07 31.50
2008-03-06 31.60
2008-03-05 31.50
2008-03-04 31.50
2008-03-03 31.50
2008-02-29 30.90
2008-02-28 29.50
2008-02-27 29.90
2008-02-26 30.10
2008-02-25 31.20
2008-02-22 31.20
2008-02-21 31.30
2008-02-20 31.50
2008-02-19 31.70
2008-02-15 31.60
2008-02-14 31.90
2008-02-13 32.00
2008-02-12 32.10
2008-02-11 31.80
2008-02-08 31.30
2008-02-07 31.40
2008-02-06 31.00
2008-02-05 31.10
2008-02-04 30.90
2008-02-01 31.10
2008-01-31 31.20
2008-01-30 31.50
2008-01-29 31.40
2008-01-28 31.40
2008-01-25 31.10
2008-01-24 31.10
2008-01-23 31.00
2008-01-22 30.70
2008-01-21 31.00
2008-01-18 30.80
2008-01-17 30.10
2008-01-16 29.60
2008-01-15 29.80
2008-01-14 29.70
2008-01-11 29.50
2008-01-10 29.40
2008-01-09 29.60
2008-01-08 29.70
2008-01-07 29.80
2008-01-04 29.70
2008-01-03 29.80
2008-01-02 29.90
2007-12-31 29.50
2007-12-28 29.90
2007-12-27 29.80
2007-12-26 30.10
2007-12-24 30.20
2007-12-21 30.10
2007-12-20 30.40
2007-12-19 30.50
2007-12-18 30.30
2007-12-17 30.30
2007-12-14 30.10
2007-12-13 30.10
2007-12-12 30.10
2007-12-11 30.30
2007-12-10 29.90
2007-12-07 30.30
2007-12-06 30.20
2007-12-05 30.30
2007-12-04 30.50
2007-12-03 30.60
2007-11-30 30.60
2007-11-29 30.80
2007-11-28 30.80
2007-11-27 31.10
2007-11-26 31.10
2007-11-23 31.10
2007-11-22 31.40
2007-11-21 31.40
2007-11-20 31.50
2007-11-19 31.50
2007-11-16 31.50
2007-11-15 31.60
2007-11-14 31.40
2007-11-13 31.50
2007-11-09 31.50
2007-11-08 31.50
2007-11-07 31.60
2007-11-06 31.40
2007-11-05 31.60
2007-11-02 31.70
2007-11-01 31.60
2007-10-31 31.50
2007-10-30 31.60
2007-10-29 31.70
2007-10-26 31.70
2007-10-25 31.50
2007-10-24 31.50
2007-10-23 31.50
2007-10-22 31.50
2007-10-19 31.50
2007-10-18 31.50
2007-10-17 31.50
2007-10-16 31.40
2007-10-15 31.50
2007-10-12 31.50
2007-10-11 31.40
2007-10-10 31.40
2007-10-09 31.40
2007-10-08 31.50
2007-10-05 31.50
2007-10-04 31.70
2007-10-03 31.60
2007-10-02 31.70
2007-10-01 31.80
2007-09-28 31.90
2007-09-27 31.60
2007-09-26 31.50
2007-09-25 31.80
2007-09-24 31.80
2007-09-21 31.70
2007-09-20 31.90
2007-09-19 32.00
2007-09-18 31.90
2007-09-17 32.20
2007-09-14 31.90
2007-09-13 32.10
2007-09-12 32.10
2007-09-11 32.20
2007-09-10 32.50
2007-09-07 32.50
2007-09-06 32.50
2007-09-05 32.50
2007-09-04 32.50
2007-09-03 32.50
2007-08-31 32.50
2007-08-30 32.50
2007-08-29 32.70
2007-08-28 32.60
2007-08-27 32.90
2007-08-24 33.00
2007-08-23 32.50
2007-08-22 32.40
2007-08-21 32.90
2007-08-20 32.80
2007-08-17 33.20
2007-08-16 33.00
2007-08-15 32.40
2007-08-14 31.70
2007-08-13 31.30
2007-08-10 31.50
2007-08-09 31.10
2007-08-08 30.80
2007-08-07 30.20
2007-08-06 30.00
2007-08-03 29.90
2007-08-02 29.80
2007-08-01 29.80
2007-07-31 30.00
2007-07-30 29.80
2007-07-27 29.80
2007-07-26 29.50
2007-07-25 30.10
2007-07-24 29.50
2007-07-23 29.30
2007-07-20 29.70
2007-07-19 30.10
2007-07-18 30.20
2007-07-17 30.10
2007-07-16 29.90
2007-07-13 30.40
2007-07-12 30.90
2007-07-11 30.50
2007-07-10 31.30
2007-07-09 31.60
2007-07-06 31.30
2007-07-05 31.10
2007-07-03 31.70
2007-07-02 31.70
2007-06-29 31.70
2007-06-28 31.70
2007-06-27 31.60
2007-06-26 32.00
2007-06-25 32.20
2007-06-22 32.20
2007-06-21 32.20
2007-06-20 32.20
2007-06-19 32.20
2007-06-18 32.40
2007-06-15 32.50
2007-06-14 32.40
2007-06-13 32.50
2007-06-12 32.40
2007-06-11 32.40
2007-06-08 32.60
2007-06-07 32.60
2007-06-06 32.70
2007-06-05 32.80
2007-06-04 32.80
2007-06-01 32.90
2007-05-31 33.00
2007-05-30 32.60
2007-05-29 32.80
2007-05-25 32.60
2007-05-24 32.70
2007-05-23 32.70
2007-05-22 32.80
2007-05-21 32.90
2007-05-18 32.90
2007-05-17 33.20
2007-05-16 33.40
2007-05-15 33.10
2007-05-14 33.40
2007-05-11 32.80
2007-05-10 32.50
2007-05-09 32.70
2007-05-08 32.70
2007-05-07 32.50
2007-05-04 32.60
2007-05-03 32.80
2007-05-02 32.70
2007-05-01 33.00
2007-04-30 32.80
2007-04-27 32.80
2007-04-26 32.40
2007-04-25 32.20
2007-04-24 32.60
2007-04-23 32.40
2007-04-20 32.40
2007-04-19 32.50
2007-04-18 32.30
2007-04-17 32.40
2007-04-16 32.60
2007-04-13 32.40
2007-04-12 32.30
2007-04-11 32.20
2007-04-10 32.60
2007-04-09 32.40
2007-04-06 32.40
2007-04-05 32.20
2007-04-04 32.20
2007-04-03 32.50
2007-04-02 32.50
2007-03-30 32.30
2007-03-29 32.30
2007-03-28 32.00
2007-03-27 31.90
2007-03-26 32.50
2007-03-23 32.10
2007-03-22 31.80
2007-03-21 31.90
2007-03-20 32.80
2007-03-19 33.00
2007-03-16 32.80
2007-03-15 32.90
2007-03-14 32.90
2007-03-13 32.90
2007-03-12 32.80
2007-03-09 32.70
2007-03-08 33.10
2007-03-07 32.70
2007-03-06 32.70
2007-03-05 33.10
2007-03-02 33.60
2007-03-01 33.70
2007-02-28 33.80
2007-02-27 34.10
2007-02-26 33.80
2007-02-23 33.50
2007-02-22 33.80
2007-02-21 33.70
2007-02-20 33.60
2007-02-16 33.20
2007-02-15 33.30
2007-02-14 33.40
2007-02-13 33.40
2007-02-12 33.60
2007-02-09 33.60
2007-02-08 34.20
2007-02-07 34.20
2007-02-06 34.10
2007-02-05 34.50
2007-02-02 34.90
2007-02-01 35.10
2007-01-31 34.80
2007-01-30 34.30
2007-01-29 34.00
2007-01-26 33.40
2007-01-25 34.10
2007-01-24 35.20
2007-01-23 35.00
2007-01-22 35.00
2007-01-19 35.20
2007-01-18 35.20
2007-01-17 35.70
2007-01-16 35.80
2007-01-12 35.90
2007-01-11 35.90
2007-01-10 36.00
2007-01-09 35.90
2007-01-08 35.50
2007-01-05 35.70
2007-01-04 35.70
2007-01-03 35.50
2007-01-02 35.50
2006-12-29 36.10
2006-12-28 35.20
2006-12-27 35.80
2006-12-26 35.90
2006-12-22 36.30
2006-12-21 36.50
2006-12-20 36.10
2006-12-19 35.90
2006-12-18 35.80
2006-12-15 35.20
2006-12-14 35.20
2006-12-13 35.20
2006-12-12 35.30
2006-12-11 35.60
2006-12-08 35.60
2006-12-07 35.60
2006-12-06 35.70
2006-12-05 35.50
2006-12-04 35.80
2006-12-01 35.80
2006-11-30 35.90
2006-11-29 36.00
2006-11-28 36.30
2006-11-27 36.40
2006-11-24 36.50
2006-11-22 36.60
2006-11-21 36.60
2006-11-20 36.60
2006-11-17 36.60
2006-11-16 36.50
2006-11-15 36.50
2006-11-14 36.40
2006-11-13 36.50
2006-11-10 36.60
2006-11-09 36.60
2006-11-08 36.70
2006-11-07 36.60
2006-11-06 36.70
2006-11-03 36.70
2006-11-02 36.70
2006-11-01 36.70
2006-10-31 36.70
2006-10-30 36.70
2006-10-27 36.70
2006-10-26 37.00
2006-10-25 37.10
2006-10-24 37.20
2006-10-23 37.30
2006-10-20 37.30
2006-10-19 37.30
2006-10-18 37.40
2006-10-17 37.30
2006-10-16 37.40
2006-10-13 37.40
2006-10-12 37.50
2006-10-11 37.40
2006-10-10 37.50
2006-10-06 37.50
2006-10-05 37.60
2006-10-04 37.60
2006-10-03 37.60
2006-10-02 37.60
2006-09-29 37.60
2006-09-28 37.50
2006-09-27 37.50
2006-09-26 37.50
2006-09-25 37.50
2006-09-22 37.30
2006-09-21 37.40
2006-09-20 37.80
2006-09-19 37.40
2006-09-18 37.30
2006-09-15 37.20
2006-09-14 37.30
2006-09-13 37.40
2006-09-12 37.40
2006-09-11 37.50
2006-09-08 37.40
2006-09-07 37.40
2006-09-06 37.40
2006-09-05 37.40
2006-09-01 37.50
2006-08-31 37.60
2006-08-30 37.60
2006-08-29 37.60
2006-08-28 37.70
2006-08-25 37.70
2006-08-24 37.70
2006-08-23 37.60
2006-08-22 37.60
2006-08-21 37.50
2006-08-18 37.50
2006-08-17 37.50
2006-08-16 37.40
2006-08-15 37.40
2006-08-14 37.40
2006-08-11 37.30
2006-08-10 37.50
2006-08-09 37.50
2006-08-08 37.60
2006-08-07 37.70
2006-08-04 37.70
2006-08-03 37.90
2006-08-02 37.90
2006-08-01 37.90
2006-07-31 37.80
2006-07-28 37.90
2006-07-27 37.80
2006-07-26 38.00
2006-07-25 38.00
2006-07-24 38.00
2006-07-21 38.00
2006-07-20 38.00
2006-07-19 38.10
2006-07-18 38.20
2006-07-17 38.20
2006-07-14 38.00
2006-07-13 37.90
2006-07-12 37.90
2006-07-11 37.80
2006-07-10 37.80
2006-07-07 37.80
2006-07-06 38.20
2006-07-05 38.20
2006-07-03 38.00
2006-06-30 38.10
2006-06-29 38.40
2006-06-28 38.50
2006-06-27 38.40
2006-06-26 38.50
2006-06-23 38.40
2006-06-22 38.40
2006-06-21 38.40
2006-06-20 38.40
2006-06-19 38.50
2006-06-16 38.40
2006-06-15 38.40
2006-06-14 38.40
2006-06-13 38.50
2006-06-12 38.40
2006-06-09 38.40
2006-06-08 38.40
2006-06-07 38.30
2006-06-06 38.20
2006-06-05 38.10
2006-06-02 38.10
2006-06-01 38.10
2006-05-31 38.10
2006-05-30 38.20
2006-05-26 38.30
2006-05-25 38.30
2006-05-24 38.50
2006-05-23 38.20
2006-05-22 38.40
2006-05-19 38.20
2006-05-18 38.10
2006-05-17 38.10
2006-05-16 38.00
2006-05-15 38.20
2006-05-12 37.90
2006-05-11 37.60
2006-05-10 37.60
2006-05-09 37.60
2006-05-08 37.50
2006-05-05 37.60
2006-05-04 37.70
2006-05-03 37.70
2006-05-02 37.60
2006-05-01 37.40
2006-04-28 37.50
2006-04-27 37.50
2006-04-26 37.70
2006-04-25 37.60
2006-04-24 37.50
2006-04-21 37.80
2006-04-20 37.80
2006-04-19 37.80
2006-04-18 37.90
2006-04-17 38.00
2006-04-14 38.10
2006-04-13 38.10
2006-04-12 38.10
2006-04-11 38.00
2006-04-10 38.00
2006-04-07 38.10
2006-04-06 38.20
2006-04-05 38.20
2006-04-04 38.50
2006-04-03 38.80
2006-03-31 38.80
2006-03-30 38.80
2006-03-29 38.90
2006-03-28 38.90
2006-03-27 38.80
2006-03-24 39.10
2006-03-23 39.10
2006-03-22 38.90
2006-03-21 38.80
2006-03-20 38.70
2006-03-17 38.90
2006-03-16 39.10
2006-03-15 39.10
2006-03-14 39.10
2006-03-13 39.10
2006-03-10 39.10
2006-03-09 39.10
2006-03-08 39.10
2006-03-07 39.00
2006-03-06 38.80
2006-03-03 38.90
2006-03-02 38.60
2006-03-01 38.90
2006-02-28 39.10
2006-02-27 39.10
2006-02-24 39.40
2006-02-23 39.20
2006-02-22 39.50
2006-02-21 39.30
2006-02-17 39.30
2006-02-16 39.30
2006-02-15 39.40
2006-02-14 39.30
2006-02-13 39.20
2006-02-10 39.20
2006-02-09 39.60
2006-02-08 39.70
2006-02-07 39.60
2006-02-06 39.40
2006-02-03 39.40
2006-02-02 39.40
2006-02-01 39.30
2006-01-31 38.90
2006-01-30 39.10
2006-01-27 39.00
2006-01-26 38.90
2006-01-25 39.10
2006-01-24 39.30
2006-01-23 39.10
2006-01-20 39.20
2006-01-19 39.20
2006-01-18 39.40
2006-01-17 39.80
2006-01-13 39.50
2006-01-12 39.40
2006-01-11 39.70
2006-01-10 39.80
2006-01-09 39.70
2006-01-06 39.80
2006-01-05 40.30
2006-01-04 40.40
2006-01-03 40.80
2005-12-30 41.00
2005-12-29 41.00
2005-12-28 40.90
2005-12-27 40.90
2005-12-23 40.90
2005-12-22 40.90
2005-12-21 40.90
2005-12-20 40.90
2005-12-19 40.90
2005-12-16 40.90
2005-12-15 40.90
2005-12-14 41.00
2005-12-13 41.10
2005-12-12 41.20
2005-12-09 41.20
2005-12-08 41.20
2005-12-07 41.30
2005-12-06 41.40
2005-12-05 41.30
2005-12-02 41.40
2005-12-01 41.30
2005-11-30 41.20
2005-11-29 41.20
2005-11-28 41.20
2005-11-25 41.20
2005-11-23 41.10
2005-11-22 41.20
2005-11-21 41.20
2005-11-18 41.20
2005-11-17 41.10
2005-11-16 41.10
2005-11-15 41.20
2005-11-14 41.10
2005-11-10 41.20
2005-11-09 41.20
2005-11-08 41.10
2005-11-07 41.00
2005-11-04 41.00
2005-11-03 40.80
2005-11-02 40.80
2005-11-01 40.80
2005-10-31 40.80
2005-10-28 40.70
2005-10-27 40.70
2005-10-26 40.80
2005-10-25 40.80
2005-10-24 40.90
2005-10-21 40.90
2005-10-20 40.90
2005-10-19 40.90
2005-10-18 40.80
2005-10-17 40.90
2005-10-14 40.80
2005-10-13 40.90
2005-10-12 40.90
2005-10-11 40.90
2005-10-07 40.90
2005-10-06 41.00
2005-10-05 41.00
2005-10-04 41.10
2005-10-03 41.20
2005-09-30 41.00
2005-09-29 41.00
2005-09-28 41.20
2005-09-27 41.30
2005-09-26 41.20
2005-09-23 41.10
2005-09-22 41.00
2005-09-21 41.00
2005-09-20 41.00
2005-09-19 41.10
2005-09-16 41.00
2005-09-15 41.00
2005-09-14 40.90
2005-09-13 40.90
2005-09-12 40.90
2005-09-09 41.00
2005-09-08 41.00
2005-09-07 41.00
2005-09-06 41.10
2005-09-02 41.10
2005-09-01 41.10
2005-08-31 41.30
2005-08-30 41.40
2005-08-29 41.30
2005-08-26 41.00
2005-08-25 41.10
2005-08-24 41.10
2005-08-23 41.00
2005-08-22 41.00
2005-08-19 41.20
2005-08-18 41.30
2005-08-17 41.30
2005-08-16 41.10
2005-08-15 41.00
2005-08-12 40.90
2005-08-11 40.80
2005-08-10 40.90
2005-08-09 41.10
2005-08-08 41.20
2005-08-05 41.20
2005-08-04 41.10
2005-08-03 41.20
2005-08-02 41.30
2005-08-01 41.60
2005-07-29 41.70
2005-07-28 41.80
2005-07-27 41.60
2005-07-26 41.60
2005-07-25 41.30
2005-07-22 41.40
2005-07-21 41.30
2005-07-20 42.10
2005-07-19 42.00
2005-07-18 41.70
2005-07-15 41.80
2005-07-14 41.90
2005-07-13 41.90
2005-07-12 41.70
2005-07-11 42.00
2005-07-08 42.10
2005-07-07 41.70
2005-07-06 41.60
2005-07-05 41.50
2005-07-01 41.40
2005-06-30 41.30
2005-06-29 41.30
2005-06-28 41.20
2005-06-27 41.10
2005-06-24 41.10
2005-06-23 41.00
2005-06-22 41.20
2005-06-21 41.10
2005-06-20 41.10
2005-06-17 41.10
2005-06-16 40.90
2005-06-15 40.90
2005-06-14 40.90
2005-06-13 41.00
2005-06-10 40.70
2005-06-09 40.60
2005-06-08 40.50
2005-06-07 40.50
2005-06-06 40.60
2005-06-03 40.60
2005-06-02 40.70
2005-06-01 40.70
2005-05-31 40.60
2005-05-27 40.40
2005-05-26 40.40
2005-05-25 40.10
2005-05-24 40.00
2005-05-23 40.10
2005-05-20 40.10
2005-05-19 39.90
2005-05-18 39.90
2005-05-17 39.80
2005-05-16 39.90
2005-05-13 39.60
2005-05-12 39.50
2005-05-11 39.40
2005-05-10 39.50
2005-05-09 39.50
2005-05-06 39.40
2005-05-05 39.40
2005-05-04 39.50
2005-05-03 39.50
2005-05-02 39.50
2005-04-29 39.40
2005-04-28 39.60
2005-04-27 39.50
2005-04-26 39.50
2005-04-25 39.40
2005-04-22 39.40
2005-04-21 39.60
2005-04-20 39.30
2005-04-19 39.50
2005-04-18 39.50
2005-04-15 39.60
2005-04-14 39.70
2005-04-13 39.50
2005-04-12 39.70
2005-04-11 39.60
2005-04-08 39.70
2005-04-07 39.60
2005-04-06 39.60
2005-04-05 39.60
2005-04-04 39.50
2005-04-01 39.20
2005-03-31 39.10
2005-03-30 39.30
2005-03-29 39.30
2005-03-28 39.20
2005-03-25 39.00
2005-03-24 38.90
2005-03-23 38.70
2005-03-22 38.60
2005-03-21 38.60
2005-03-18 38.50
2005-03-17 38.50
2005-03-16 38.40
2005-03-15 38.40
2005-03-14 38.30
2005-03-11 38.30
2005-03-10 38.30
2005-03-09 38.30
2005-03-08 38.30
2005-03-07 38.40
2005-03-04 38.40
2005-03-03 38.50
2005-03-02 38.30
2005-03-01 38.20
2005-02-28 38.20
2005-02-25 38.40
2005-02-24 38.40
2005-02-23 38.40
2005-02-22 38.30
2005-02-18 38.60
2005-02-17 38.60
2005-02-16 38.50
2005-02-15 38.40
2005-02-14 38.40
2005-02-11 38.50
2005-02-10 38.50
2005-02-09 38.60
2005-02-08 38.50
2005-02-07 38.30
2005-02-04 38.30
2005-02-03 38.50
2005-02-02 38.50
2005-02-01 38.60
2005-01-31 38.60
2005-01-28 38.40
2005-01-27 38.50
2005-01-26 38.50
2005-01-25 38.60
2005-01-24 38.40
2005-01-21 38.50
2005-01-20 38.60
2005-01-19 38.40
2005-01-18 38.50
2005-01-14 38.70
2005-01-13 38.70
2005-01-12 38.90
2005-01-11 39.00
2005-01-10 39.10
2005-01-07 39.20
2005-01-06 39.20
2005-01-05 39.10
2005-01-04 39.20
2005-01-03 38.90
2004-12-31 38.80
2004-12-30 39.00
2004-12-29 39.20
2004-12-28 39.00
2004-12-27 39.00
2004-12-24 39.00
2004-12-23 39.00
2004-12-22 39.10
2004-12-21 38.90
2004-12-20 39.00
2004-12-17 39.20
2004-12-16 39.20
2004-12-15 39.20
2004-12-14 39.50
2004-12-13 39.40
2004-12-10 39.70
2004-12-09 39.70
2004-12-08 39.50
2004-12-07 39.10
2004-12-06 39.10
2004-12-03 39.10
2004-12-02 39.30
2004-12-01 39.30
2004-11-30 39.40
2004-11-29 39.40
2004-11-26 39.40
2004-11-24 39.60
2004-11-23 39.90
2004-11-22 39.80
2004-11-19 39.90
2004-11-18 40.20
2004-11-17 40.10
2004-11-16 40.30
2004-11-15 40.40
2004-11-12 40.30
2004-11-10 40.70
2004-11-09 40.60
2004-11-08 40.70
2004-11-05 40.90
2004-11-04 40.90
2004-11-03 41.10
2004-11-02 41.10
2004-11-01 41.10
2004-10-29 41.00
2004-10-28 41.00
2004-10-27 41.10
2004-10-26 41.00
2004-10-25 41.10
2004-10-22 41.20
2004-10-21 41.30
2004-10-20 41.30
2004-10-19 41.40
2004-10-18 41.50
2004-10-15 41.50
2004-10-14 41.50
2004-10-13 41.40
2004-10-12 41.40
2004-10-08 41.30
2004-10-07 41.40
2004-10-06 41.40
2004-10-05 41.50
2004-10-04 41.40
2004-10-01 41.40
2004-09-30 41.40
2004-09-29 41.50
2004-09-28 41.70
2004-09-27 41.50
2004-09-24 41.40
2004-09-23 41.40
2004-09-22 41.40
2004-09-21 41.30
2004-09-20 41.30
2004-09-17 41.30
2004-09-16 41.20
2004-09-15 41.30
2004-09-14 41.30
2004-09-13 41.50
2004-09-10 41.60
2004-09-09 41.60
2004-09-08 41.70
2004-09-07 41.70
2004-09-03 41.60
2004-09-02 41.50
2004-09-01 41.60
2004-08-31 41.70
2004-08-30 41.70
2004-08-27 41.60
2004-08-26 41.70
2004-08-25 41.70
2004-08-24 41.50
2004-08-23 41.50
2004-08-20 41.50
2004-08-19 41.50
2004-08-18 41.50
2004-08-17 41.50
2004-08-16 41.60
2004-08-13 41.60
2004-08-12 41.60
2004-08-11 41.50
2004-08-10 41.40
2004-08-09 41.40
2004-08-06 41.40
2004-08-05 41.50
2004-08-04 41.60
2004-08-03 41.40
2004-08-02 41.40
2004-07-30 41.40
2004-07-29 41.50
2004-07-28 41.50
2004-07-27 41.40
2004-07-26 41.20
2004-07-23 41.20
2004-07-22 41.10
2004-07-21 41.10
2004-07-20 40.80
2004-07-19 40.80
2004-07-16 40.80
2004-07-15 40.90
2004-07-14 40.80
2004-07-13 40.70
2004-07-12 40.70
2004-07-09 40.80
2004-07-08 40.80
2004-07-07 40.80
2004-07-06 40.80
2004-07-02 40.70
2004-07-01 40.80
2004-06-30 40.90
2004-06-29 40.90
2004-06-28 40.90
2004-06-25 40.90
2004-06-24 40.90
2004-06-23 41.00
2004-06-22 41.00
2004-06-21 40.90
2004-06-18 41.00
2004-06-17 40.90
2004-06-16 41.00
2004-06-15 40.90
2004-06-14 41.10
2004-06-11 40.70
2004-06-10 40.70
2004-06-09 40.60
2004-06-08 40.60
2004-06-07 40.60
2004-06-04 40.70
2004-06-03 40.70
2004-06-02 40.70
2004-06-01 40.70
2004-05-28 40.60
2004-05-27 40.60
2004-05-26 40.80
2004-05-25 40.80
2004-05-24 40.80
2004-05-21 40.80
2004-05-20 40.90
2004-05-19 40.70
2004-05-18 40.90
2004-05-17 40.90
2004-05-14 40.80
2004-05-13 40.80
2004-05-12 40.60
2004-05-11 40.70
2004-05-10 40.60
2004-05-07 40.20
2004-05-06 39.90
2004-05-05 39.80
2004-05-04 40.00
2004-05-03 40.00
2004-04-30 40.00
2004-04-29 40.00
2004-04-28 39.80
2004-04-27 39.70
2004-04-26 39.70
2004-04-23 39.60
2004-04-22 39.70
2004-04-21 39.70
2004-04-20 39.40
2004-04-19 39.40
2004-04-16 39.40
2004-04-15 39.60
2004-04-14 39.50
2004-04-13 39.30
2004-04-12 39.20
2004-04-09 39.20
2004-04-08 39.10
2004-04-07 39.10
2004-04-06 39.10
2004-04-05 39.10
2004-04-02 39.20
2004-04-01 39.20
2004-03-31 39.30
2004-03-30 39.60
2004-03-29 39.60
2004-03-26 39.60
2004-03-25 39.60
2004-03-24 39.50
2004-03-23 39.50
2004-03-22 39.50
2004-03-19 39.40
2004-03-18 39.40
2004-03-17 39.50
2004-03-16 39.50
2004-03-15 39.50
2004-03-12 39.50
2004-03-11 39.40
2004-03-10 39.50
2004-03-09 39.40
2004-03-08 39.40
2004-03-05 39.40
2004-03-04 39.50
2004-03-03 39.50
2004-03-02 39.40
2004-03-01 39.30
2004-02-27 39.30
2004-02-26 39.40
2004-02-25 39.30
2004-02-24 39.20
2004-02-23 39.30
2004-02-20 39.20
2004-02-19 39.20
2004-02-18 39.10
2004-02-17 39.00
2004-02-13 39.00
2004-02-12 38.90
2004-02-11 39.00
2004-02-10 39.00
2004-02-09 39.00
2004-02-06 39.10
2004-02-05 39.00
2004-02-04 39.00
2004-02-03 39.10
2004-02-02 39.20
2004-01-30 39.30
2004-01-29 39.30
2004-01-28 39.10
2004-01-27 39.10
2004-01-26 39.30
2004-01-23 39.20
2004-01-22 39.10
2004-01-21 39.10
2004-01-20 39.10
2004-01-16 39.10
2004-01-15 39.00
2004-01-14 39.00
2004-01-13 39.00
2004-01-12 38.90
2004-01-09 39.00
2004-01-08 39.00
2004-01-07 39.00
2004-01-06 39.10
2004-01-05 39.30
2004-01-02 39.50
2003-12-31 39.60
2003-12-30 39.70
2003-12-29 39.70
2003-12-26 39.60
2003-12-24 39.70
2003-12-23 39.60
2003-12-22 39.70
2003-12-19 39.70
2003-12-18 39.70
2003-12-17 39.70
2003-12-16 39.60
2003-12-15 39.70
2003-12-12 39.60
2003-12-11 39.80
2003-12-10 39.80
2003-12-09 39.80
2003-12-08 39.90
2003-12-05 39.90
2003-12-04 39.90
2003-12-03 39.90
2003-12-02 39.90
2003-12-01 39.90
2003-11-28 40.00
2003-11-26 39.90
2003-11-25 39.90
2003-11-24 39.90
2003-11-21 40.00
2003-11-20 39.90
2003-11-19 39.90
2003-11-18 40.00
2003-11-17 40.00
2003-11-14 39.90
2003-11-13 39.90
2003-11-12 40.00
2003-11-10 39.90
2003-11-07 40.00
2003-11-06 40.00
2003-11-05 39.90
2003-11-04 39.90
2003-11-03 40.00
2003-10-31 40.00
2003-10-30 39.90
2003-10-29 40.00
2003-10-28 40.00
2003-10-27 40.00
2003-10-24 39.90
2003-10-23 39.90
2003-10-22 40.00
2003-10-21 40.00
2003-10-20 40.00
2003-10-17 40.00
2003-10-16 39.80
2003-10-15 39.90
2003-10-14 40.10
2003-10-10 39.10
2003-10-09 39.20
2003-10-08 39.20
2003-10-07 39.40
2003-10-06 39.60
2003-10-03 39.60
2003-10-02 39.60
2003-10-01 39.70
2003-09-30 40.10
2003-09-29 40.10
2003-09-26 40.20
2003-09-25 40.10
2003-09-24 40.10
2003-09-23 40.10
2003-09-22 40.20
2003-09-19 40.40
2003-09-18 40.50
2003-09-17 40.70
2003-09-16 40.50
2003-09-15 40.70
2003-09-12 40.80
2003-09-11 40.80
2003-09-10 40.40
2003-09-09 40.50
2003-09-08 40.70
2003-09-05 40.70
2003-09-04 40.90
2003-09-03 40.90
2003-09-02 41.00
2003-08-29 41.10
2003-08-28 41.10
2003-08-27 41.30
2003-08-26 41.40
2003-08-25 41.40
2003-08-22 41.40
2003-08-21 41.50
2003-08-20 41.70
2003-08-19 41.70
2003-08-18 41.60
2003-08-15 41.60
2003-08-14 41.70
2003-08-13 41.80
2003-08-12 41.80
2003-08-11 41.80
2003-08-08 41.90
2003-08-07 41.90
2003-08-06 42.00
2003-08-05 42.10
2003-08-04 42.00
2003-08-01 42.00
2003-07-31 42.00
2003-07-30 42.10
2003-07-29 42.00
2003-07-28 42.00
2003-07-25 42.00
2003-07-24 41.90
2003-07-23 42.10
2003-07-22 41.90
2003-07-21 41.70
2003-07-18 41.80
2003-07-17 41.70
2003-07-16 41.70
2003-07-15 41.50
2003-07-14 41.60
2003-07-11 41.60
2003-07-10 41.70
2003-07-09 41.70
2003-07-08 41.70
2003-07-07 41.60
2003-07-03 41.70
2003-07-02 41.90
2003-07-01 42.00
2003-06-30 42.10
2003-06-27 42.00
2003-06-26 41.70
2003-06-25 41.50
2003-06-24 41.50
2003-06-23 41.60
2003-06-20 41.60
2003-06-19 41.60
2003-06-18 41.60
2003-06-17 41.60
2003-06-16 41.50
2003-06-13 41.60
2003-06-12 41.70
2003-06-11 41.80
2003-06-10 41.80
2003-06-09 41.70
2003-06-06 41.70
2003-06-05 41.50
2003-06-04 41.70
2003-06-03 41.70
2003-06-02 41.70
2003-05-30 41.80
2003-05-29 41.80
2003-05-28 41.80
2003-05-27 41.70
2003-05-23 41.90
2003-05-22 42.00
2003-05-21 42.00
2003-05-20 42.00
2003-05-19 42.00
2003-05-16 42.10
2003-05-15 42.00
2003-05-14 42.20
2003-05-13 42.40
2003-05-12 42.40
2003-05-09 42.60
2003-05-08 42.60
2003-05-07 42.50
2003-05-06 42.60
2003-05-05 42.70
2003-05-02 42.80
2003-05-01 42.80
2003-04-30 42.90
2003-04-29 42.90
2003-04-28 42.90
2003-04-25 43.10
2003-04-24 42.80
2003-04-23 42.80
2003-04-22 42.70
2003-04-21 42.70
2003-04-18 42.80
2003-04-17 42.80
2003-04-16 42.90
2003-04-15 43.00
2003-04-14 42.90
2003-04-11 43.00
2003-04-10 42.90
2003-04-09 43.10
2003-04-08 43.10
2003-04-07 43.20
2003-04-04 43.10
2003-04-03 43.10
2003-04-02 43.00
2003-04-01 42.90
2003-03-31 42.90
2003-03-28 43.00
2003-03-27 42.90
2003-03-26 42.90
2003-03-25 42.80
2003-03-24 42.90
2003-03-21 43.10
2003-03-20 43.00
2003-03-19 43.00
2003-03-18 42.90
2003-03-17 42.80
2003-03-14 42.80
2003-03-13 42.80
2003-03-12 42.70
2003-03-11 42.50
2003-03-10 42.50
2003-03-07 42.50
2003-03-06 42.60
2003-03-05 42.50
2003-03-04 42.70
2003-03-03 42.70
2003-02-28 42.80
2003-02-27 42.70
2003-02-26 42.80
2003-02-25 42.70
2003-02-24 42.80
2003-02-21 42.90
2003-02-20 42.90
2003-02-19 43.00
2003-02-18 43.10
2003-02-14 43.10
2003-02-13 43.00
2003-02-12 43.00
2003-02-11 43.10
2003-02-10 43.20
2003-02-07 42.90
2003-02-06 42.80
2003-02-05 42.80
2003-02-04 42.70
2003-02-03 42.80
2003-01-31 42.80
2003-01-30 42.80
2003-01-29 42.70
2003-01-28 42.70
2003-01-27 42.70
2003-01-24 42.70
2003-01-23 42.70
2003-01-22 42.80
2003-01-21 42.80
2003-01-17 42.70
2003-01-16 42.70
2003-01-15 42.70
2003-01-14 42.60
2003-01-13 42.80
2003-01-10 42.80
2003-01-09 42.80
2003-01-08 42.70
2003-01-07 42.90
2003-01-06 42.80
2003-01-03 43.00
2003-01-02 43.20
2002-12-31 43.20
2002-12-30 43.30
2002-12-27 43.30
2002-12-26 43.10
2002-12-24 42.90
2002-12-23 43.10
2002-12-20 43.10
2002-12-19 43.00
2002-12-18 43.10
2002-12-17 43.10
2002-12-16 43.20
2002-12-13 43.30
2002-12-12 43.40
2002-12-11 43.40
2002-12-10 43.40
2002-12-09 43.40
2002-12-06 43.60
2002-12-05 43.80
2002-12-04 43.70
2002-12-03 43.70
2002-12-02 43.70
2002-11-29 43.50
2002-11-27 43.40
2002-11-26 43.40
2002-11-25 43.40
2002-11-22 43.40
2002-11-21 43.50
2002-11-20 43.50
2002-11-19 43.40
2002-11-18 43.40
2002-11-15 43.50
2002-11-14 43.50
2002-11-13 43.40
2002-11-12 43.20
2002-11-08 43.00
2002-11-07 43.20
2002-11-06 43.30
2002-11-05 43.20
2002-11-04 43.30
2002-11-01 43.30
2002-10-31 43.40
2002-10-30 43.50
2002-10-29 43.30
2002-10-28 43.40
2002-10-25 43.40
2002-10-24 43.60
2002-10-23 43.60
2002-10-22 43.70
2002-10-21 43.60
2002-10-18 43.80
2002-10-17 43.70
2002-10-16 43.80
2002-10-15 44.20
2002-10-11 43.90
2002-10-10 43.80
2002-10-09 43.70
2002-10-08 43.80
2002-10-07 43.90
2002-10-04 43.50
2002-10-03 43.60
2002-10-02 43.50
2002-10-01 43.50
2002-09-30 43.30
2002-09-27 43.50
2002-09-26 43.50
2002-09-25 43.50
2002-09-24 43.40
2002-09-23 43.40
2002-09-20 43.30
2002-09-19 43.00
2002-09-18 42.90
2002-09-17 43.00
2002-09-16 43.40
2002-09-13 42.80
2002-09-12 42.50
2002-09-11 42.50
2002-09-10 42.50
2002-09-09 42.50
2002-09-06 42.30
2002-09-05 42.20
2002-09-04 42.20
2002-09-03 42.20
2002-08-30 42.30
2002-08-29 42.30
2002-08-28 42.20
2002-08-27 42.20
2002-08-26 42.40
2002-08-23 42.30
2002-08-22 42.30
2002-08-21 42.10
2002-08-20 42.00
2002-08-19 42.10
2002-08-16 41.80
2002-08-15 41.80
2002-08-14 41.90
2002-08-13 42.20
2002-08-12 42.20
2002-08-09 42.40
2002-08-08 42.50
2002-08-07 42.40
2002-08-06 42.60
2002-08-05 42.20
2002-08-02 42.20
2002-08-01 42.20
2002-07-31 42.00
2002-07-30 42.00
2002-07-29 42.50
2002-07-26 42.00
2002-07-25 41.10
2002-07-24 41.20
2002-07-23 41.00
2002-07-22 40.50
2002-07-19 40.50
2002-07-18 40.60
2002-07-17 40.60
2002-07-16 40.40
2002-07-15 40.70
2002-07-12 41.10
2002-07-11 41.20
2002-07-10 41.20
2002-07-09 41.30
2002-07-08 41.50
2002-07-05 41.70
2002-07-03 41.60
2002-07-02 41.50
2002-07-01 41.60
2002-06-28 41.60
2002-06-27 41.70
2002-06-26 41.80
2002-06-25 41.90
2002-06-24 41.80
2002-06-21 42.10
2002-06-20 42.10
2002-06-19 42.10
2002-06-18 42.20
2002-06-17 42.20
2002-06-14 42.20
2002-06-13 42.20
2002-06-12 42.30
2002-06-11 42.40
2002-06-10 42.40
2002-06-07 42.40
2002-06-06 42.50
2002-06-05 42.50
2002-06-04 42.40
2002-06-03 42.40
2002-05-31 42.40
2002-05-30 42.40
2002-05-29 42.50
2002-05-28 42.60
2002-05-24 42.90
2002-05-23 42.90
2002-05-22 42.80
2002-05-21 42.60
2002-05-20 42.60
2002-05-17 42.60
2002-05-16 42.90
2002-05-15 42.90
2002-05-14 42.90
2002-05-13 42.80
2002-05-10 42.90
2002-05-09 42.90
2002-05-08 42.90
2002-05-07 43.00
2002-05-06 43.00
2002-05-03 43.10
2002-05-02 43.20
2002-05-01 43.20
2002-04-30 43.30
2002-04-29 43.20
2002-04-26 43.20
2002-04-25 43.20
2002-04-24 43.30
2002-04-23 43.30
2002-04-22 43.30
2002-04-19 43.30
2002-04-18 43.30
2002-04-17 43.40
2002-04-16 43.50
2002-04-15 43.50
2002-04-12 43.60
2002-04-11 43.50
2002-04-10 43.50
2002-04-09 43.50
2002-04-08 43.50
2002-04-05 43.60
2002-04-04 43.60
2002-04-03 43.70
2002-04-02 43.80
2002-04-01 43.60
2002-03-29 43.60
2002-03-28 43.50
2002-03-27 43.40
2002-03-26 43.30
2002-03-25 43.40
2002-03-22 43.40
2002-03-21 43.30
2002-03-20 43.40
2002-03-19 43.50
2002-03-18 43.40
2002-03-15 43.30
2002-03-14 43.20
2002-03-13 43.30
2002-03-12 43.30
2002-03-11 43.30
2002-03-08 43.40
2002-03-07 43.30
2002-03-06 43.50
2002-03-05 43.60
2002-03-04 43.60
2002-03-01 43.70
2002-02-28 43.70
2002-02-27 43.80
2002-02-26 43.80
2002-02-25 43.80
2002-02-22 43.90
2002-02-21 43.90
2002-02-20 43.80
2002-02-19 43.80
2002-02-15 43.60
2002-02-14 43.60
2002-02-13 43.80
2002-02-12 43.80
2002-02-11 43.90
2002-02-08 44.00
2002-02-07 43.90
2002-02-06 44.00
2002-02-05 44.00
2002-02-04 44.00
2002-02-01 44.10
2002-01-31 44.10
2002-01-30 44.00
2002-01-29 44.10
2002-01-28 44.10
2002-01-25 44.10
2002-01-24 44.20
2002-01-23 44.20
2002-01-22 44.20
2002-01-18 44.00
2002-01-17 43.90
2002-01-16 43.90
2002-01-15 43.90
2002-01-14 43.90
2002-01-11 44.00
2002-01-10 44.10
2002-01-09 44.10
2002-01-08 44.10
2002-01-07 43.90
2002-01-04 43.90
2002-01-03 44.10
2002-01-02 44.20
2001-12-31 44.20
2001-12-28 44.20
2001-12-27 44.30
2001-12-26 44.10
2001-12-24 44.10
2001-12-21 44.00
2001-12-20 43.90
2001-12-19 43.80
2001-12-18 43.90
2001-12-17 43.90
2001-12-14 43.80
2001-12-13 43.70
2001-12-12 43.70
2001-12-11 43.80
2001-12-10 43.90
2001-12-07 43.80
2001-12-06 43.90
2001-12-05 44.00
2001-12-04 44.10
2001-12-03 44.00
2001-11-30 43.90
2001-11-29 44.10
2001-11-28 44.10
2001-11-27 44.10
2001-11-26 44.20
2001-11-23 44.20
2001-11-21 44.40
2001-11-20 44.40
2001-11-19 44.50
2001-11-16 44.50
2001-11-15 44.50
2001-11-14 44.50
2001-11-13 44.40
2001-11-09 44.50
2001-11-08 44.50
2001-11-07 44.70
2001-11-06 44.70
2001-11-05 44.70
2001-11-02 44.70
2001-11-01 44.80
2001-10-31 44.70
2001-10-30 44.70
2001-10-29 44.80
2001-10-26 44.90
2001-10-25 44.90
2001-10-24 44.80
2001-10-23 44.90
2001-10-22 44.80
2001-10-19 44.80
2001-10-18 44.80
2001-10-17 44.70
2001-10-16 44.60
2001-10-15 44.60
2001-10-12 44.70
2001-10-11 44.80
2001-10-10 44.80
2001-10-09 44.80
2001-10-05 44.80
2001-10-04 44.70
2001-10-03 44.70
2001-10-02 44.70
2001-10-01 44.60
2001-09-28 44.50
2001-09-27 44.50
2001-09-26 44.40
2001-09-25 44.50
2001-09-24 44.50
2001-09-21 44.30
2001-09-20 44.20
2001-09-19 44.10
2001-09-18 44.20
2001-09-17 43.90
2001-09-14 44.10
2001-09-13 44.20
2001-09-12 44.40
2001-09-10 44.70
2001-09-07 44.60
2001-09-06 44.50
2001-09-05 44.40
2001-09-04 44.20
2001-08-31 44.10
2001-08-30 44.30
2001-08-29 44.30
2001-08-28 44.30
2001-08-27 44.30
2001-08-24 44.40
2001-08-23 44.60
2001-08-22 44.70
2001-08-21 44.70
2001-08-20 44.90
2001-08-17 44.80
2001-08-16 44.70
2001-08-15 44.90
2001-08-14 44.90
2001-08-13 45.20
2001-08-10 45.30
2001-08-09 45.40
2001-08-08 45.50
2001-08-07 45.50
2001-08-06 45.50
2001-08-03 45.40
2001-08-02 45.70
2001-08-01 45.80
2001-07-31 45.80
2001-07-30 45.80
2001-07-27 45.70
2001-07-26 45.70
2001-07-25 45.80
2001-07-24 45.70
2001-07-23 45.80
2001-07-20 45.80
2001-07-19 45.70
2001-07-18 45.80
2001-07-17 45.70
2001-07-16 45.80
2001-07-13 45.70
2001-07-12 45.60
2001-07-11 45.60
2001-07-10 45.50
2001-07-09 45.50
2001-07-06 45.40
2001-07-05 45.60
2001-07-03 45.50
2001-07-02 45.30
2001-06-29 45.30
2001-06-28 45.30
2001-06-27 45.30
2001-06-26 45.20
2001-06-25 45.10
2001-06-22 45.30
2001-06-21 45.30
2001-06-20 45.30
2001-06-19 45.20
2001-06-18 45.40
2001-06-15 45.30
2001-06-14 45.40
2001-06-13 45.40
2001-06-12 45.30
2001-06-11 45.20
2001-06-08 45.10
2001-06-07 45.20
2001-06-06 45.30
2001-06-05 45.00
2001-06-04 45.40
2001-06-01 45.40
2001-05-31 45.40
2001-05-30 45.40
2001-05-29 45.40
2001-05-25 45.60
2001-05-24 45.40
2001-05-23 45.50
2001-05-22 45.60
2001-05-21 45.60
2001-05-18 45.50
2001-05-17 45.40
2001-05-16 45.40
2001-05-15 45.50
2001-05-14 45.60
2001-05-11 45.50
2001-05-10 45.50
2001-05-09 45.60
2001-05-08 45.70
2001-05-07 45.60
2001-05-04 45.70
2001-05-03 45.50
2001-05-02 45.50
2001-05-01 45.70
2001-04-30 45.70
2001-04-27 45.70
2001-04-26 45.70
2001-04-25 45.60
2001-04-24 45.60
2001-04-23 45.50
2001-04-20 45.70
2001-04-19 45.40
2001-04-18 45.20
2001-04-17 45.50
2001-04-16 45.60
2001-04-13 45.40
2001-04-12 45.50
2001-04-11 45.50
2001-04-10 45.60
2001-04-09 45.60
2001-04-06 45.50
2001-04-05 45.40
2001-04-04 45.40
2001-04-03 45.20
2001-04-02 45.20
2001-03-30 45.00
2001-03-29 44.80
2001-03-28 44.60
2001-03-27 44.50
2001-03-26 44.40
2001-03-23 44.20
2001-03-22 44.40
2001-03-21 44.30
2001-03-20 44.10
2001-03-19 43.90
2001-03-16 44.00
2001-03-15 44.00
2001-03-14 43.70
2001-03-13 43.60
2001-03-12 43.80
2001-03-09 43.60
2001-03-08 43.50
2001-03-07 43.70
2001-03-06 43.40
2001-03-05 43.60
2001-03-02 43.40
2001-03-01 43.30
2001-02-28 43.10
2001-02-27 42.90
2001-02-26 43.10
2001-02-23 43.10
2001-02-22 43.00
2001-02-21 42.90
2001-02-20 42.80
2001-02-16 42.50
2001-02-15 42.40
2001-02-14 42.40
2001-02-13 42.50
2001-02-12 42.60
2001-02-09 42.60
2001-02-08 42.50
2001-02-07 42.70
2001-02-06 42.40
2001-02-05 42.50
2001-02-02 42.40
2001-02-01 42.30
2001-01-31 42.50
2001-01-30 42.70
2001-01-29 42.60
2001-01-26 42.90
2001-01-25 43.00
2001-01-24 43.10
2001-01-23 43.00
2001-01-22 43.10
2001-01-19 43.10
2001-01-18 43.30
2001-01-17 43.30
2001-01-16 43.10
2001-01-12 43.30
2001-01-11 43.60
2001-01-10 43.20
2001-01-09 43.10
2001-01-08 43.00
2001-01-05 43.30
2001-01-04 43.50
2001-01-03 43.70
2001-01-02 43.80
2000-12-29 43.50
2000-12-28 43.30
2000-12-27 42.70
2000-12-26 42.30
2000-12-22 42.10
2000-12-21 42.60
2000-12-20 42.70
2000-12-19 43.00
2000-12-18 43.40
2000-12-15 43.50
2000-12-14 43.60
2000-12-13 43.60
2000-12-12 43.60
2000-12-11 43.50
2000-12-08 43.60
2000-12-07 43.40
2000-12-06 43.60
2000-12-05 43.70
2000-12-04 43.70
2000-12-01 43.80
2000-11-30 43.80
2000-11-29 43.90
2000-11-28 43.70
2000-11-27 43.50
2000-11-24 43.80
2000-11-22 43.70
2000-11-21 44.20
2000-11-20 44.40
2000-11-17 44.30
2000-11-16 44.20
2000-11-15 43.70
2000-11-14 43.70
2000-11-13 43.70
2000-11-10 43.70
2000-11-09 43.60
2000-11-08 43.60
2000-11-07 43.60
2000-11-06 43.40
2000-11-03 43.50
2000-11-02 43.80
2000-11-01 43.80
2000-10-31 44.10
2000-10-30 43.80
2000-10-27 43.80
2000-10-26 43.80
2000-10-25 43.60
2000-10-24 43.80
2000-10-23 44.00
2000-10-20 43.70
2000-10-19 43.40
2000-10-18 43.80
2000-10-17 43.50
2000-10-16 43.30
2000-10-13 43.60
2000-10-12 43.50
2000-10-11 43.10
2000-10-10 42.90
2000-10-06 42.60
2000-10-05 42.50
2000-10-04 42.80
2000-10-03 42.40
2000-10-02 42.30
2000-09-29 42.20
2000-09-28 42.50
2000-09-27 42.20
2000-09-26 42.20
2000-09-25 42.70
2000-09-22 42.80
2000-09-21 42.60
2000-09-20 42.60
2000-09-19 42.30
2000-09-18 42.40
2000-09-15 42.00
2000-09-14 41.80
2000-09-13 41.80
2000-09-12 41.60
2000-09-11 41.50
2000-09-08 41.60
2000-09-07 41.40
2000-09-06 41.40
2000-09-05 41.30
2000-09-01 40.90
2000-08-31 40.90
2000-08-30 41.00
2000-08-29 41.00
2000-08-28 40.80
2000-08-25 40.90
2000-08-24 41.00
2000-08-23 40.80
2000-08-22 40.80
2000-08-21 40.90
2000-08-18 41.00
2000-08-17 40.90
2000-08-16 40.80
2000-08-15 40.90
2000-08-14 40.70
2000-08-11 40.70
2000-08-10 40.90
2000-08-09 40.90
2000-08-08 41.10
2000-08-07 41.30
2000-08-04 40.70
2000-08-03 40.70
2000-08-02 40.80
2000-08-01 41.10
2000-07-31 41.30
2000-07-28 41.40
2000-07-27 40.90
2000-07-26 41.20
2000-07-25 41.00
2000-07-24 40.80
2000-07-21 40.40
2000-07-20 40.20
2000-07-19 40.20
2000-07-18 40.30
2000-07-17 40.30
2000-07-14 40.10
2000-07-13 40.00
2000-07-12 40.00
2000-07-11 40.00
2000-07-10 39.90
2000-07-07 39.80
2000-07-06 39.60
2000-07-05 39.60
2000-07-03 39.40
2000-06-30 39.20
2000-06-29 39.20
2000-06-28 39.20
2000-06-27 39.20
2000-06-26 39.10
2000-06-23 39.10
2000-06-22 39.30
2000-06-21 39.20
2000-06-20 39.10
2000-06-19 39.20
2000-06-16 39.20
2000-06-15 39.10
2000-06-14 39.10
2000-06-13 39.00
2000-06-12 39.10
2000-06-09 39.10
2000-06-08 39.00
2000-06-07 38.90
2000-06-06 38.80
2000-06-05 38.80
2000-06-02 38.90
2000-06-01 39.20
2000-05-31 39.20
2000-05-30 39.30
2000-05-26 39.20
2000-05-25 39.20
2000-05-24 39.30
2000-05-23 39.30
2000-05-22 39.20
2000-05-19 39.00
2000-05-18 39.30
2000-05-17 39.40
2000-05-16 39.50
2000-05-15 39.40
2000-05-12 38.90
2000-05-11 39.00
2000-05-10 38.70
2000-05-09 38.70
2000-05-08 38.50
2000-05-05 38.60
2000-05-04 38.50
2000-05-03 38.50
2000-05-02 38.40
2000-05-01 38.10
2000-04-28 38.10
2000-04-27 38.10
2000-04-26 38.20
2000-04-25 38.00
2000-04-24 38.00
2000-04-21 38.00
2000-04-20 38.00
2000-04-19 38.00
2000-04-18 37.90
2000-04-17 38.00
2000-04-14 37.90
2000-04-13 37.90
2000-04-12 38.10
2000-04-11 38.10
2000-04-10 38.10
2000-04-07 38.00
2000-04-06 38.10
2000-04-05 38.10
2000-04-04 37.90
2000-04-03 37.80
2000-03-31 37.90
2000-03-30 37.90
2000-03-29 37.80
2000-03-28 37.80
2000-03-27 37.80
2000-03-24 37.70
2000-03-23 37.80
2000-03-22 37.80
2000-03-21 37.90
2000-03-20 38.00
2000-03-17 38.00
2000-03-16 38.00
2000-03-15 38.20
2000-03-14 37.90
2000-03-13 37.90
2000-03-10 37.90
2000-03-09 37.90
2000-03-08 37.90
2000-03-07 38.10
2000-03-06 38.10
2000-03-03 38.00
2000-03-02 38.00
2000-03-01 38.10
2000-02-29 38.10
2000-02-28 38.00
2000-02-25 37.90
2000-02-24 38.20
2000-02-23 38.10
2000-02-22 38.20
2000-02-18 38.10
2000-02-17 37.80
2000-02-16 37.70
2000-02-15 37.50
2000-02-14 37.50
2000-02-11 37.40
2000-02-10 37.40
2000-02-09 37.60
2000-02-08 37.60
2000-02-07 37.80
2000-02-04 37.60
2000-02-03 37.60
2000-02-02 37.70
2000-02-01 37.50
2000-01-31 37.60
2000-01-28 37.70
2000-01-27 37.50
2000-01-26 37.50
2000-01-25 37.30
2000-01-24 37.30
2000-01-21 37.20
2000-01-20 37.30
2000-01-19 37.40
2000-01-18 37.40
2000-01-14 37.60
2000-01-13 37.50
2000-01-12 37.50
2000-01-11 37.60
2000-01-10 37.30
2000-01-07 37.30
2000-01-06 37.60
2000-01-05 37.10
2000-01-04 37.10
2000-01-03 37.00
1999-12-31 37.80
1999-12-30 37.70
1999-12-29 37.50
1999-12-28 37.60
1999-12-27 37.80
1999-12-24 37.60
1999-12-23 37.50
1999-12-22 37.60
1999-12-21 38.00
1999-12-20 38.00
1999-12-17 38.20
1999-12-16 38.00
1999-12-15 38.40
1999-12-14 38.70
1999-12-13 38.60
1999-12-10 38.70
1999-12-09 38.60
1999-12-08 38.60
1999-12-07 38.70
1999-12-06 39.00
1999-12-03 39.00
1999-12-02 39.00
1999-12-01 38.90
1999-11-30 39.00
1999-11-29 39.10
1999-11-26 38.90
1999-11-24 38.80
1999-11-23 38.70
1999-11-22 38.80
1999-11-19 38.80
1999-11-18 38.70
1999-11-17 38.80
1999-11-16 38.90
1999-11-15 38.50
1999-11-12 38.80
1999-11-10 39.00
1999-11-09 38.90
1999-11-08 38.70
1999-11-05 38.60
1999-11-04 38.50
1999-11-03 38.70
1999-11-02 38.60
1999-11-01 38.50
1999-10-29 38.60
1999-10-28 38.90
1999-10-27 39.00
1999-10-26 38.70
1999-10-25 38.90
1999-10-22 39.10
1999-10-21 39.30
1999-10-20 39.30
1999-10-19 39.50
1999-10-18 39.70
1999-10-15 39.20
1999-10-14 39.40
1999-10-13 39.60
1999-10-12 39.50
1999-10-08 40.30
1999-10-07 39.90
1999-10-06 39.30
1999-10-05 39.00
1999-10-04 40.50
1999-10-01 40.70
1999-09-30 41.00
1999-09-29 41.30
1999-09-28 41.60
1999-09-27 41.00
1999-09-24 41.10
1999-09-23 41.40
1999-09-22 40.50
1999-09-21 40.30
1999-09-20 40.10
1999-09-17 40.00
1999-09-16 40.10
1999-09-15 39.50
1999-09-14 39.60
1999-09-13 39.50
1999-09-10 39.50
1999-09-09 39.50
1999-09-08 39.70
1999-09-07 39.20
1999-09-03 38.90
1999-09-02 38.90
1999-09-01 38.80
1999-08-31 38.30
1999-08-30 38.30
1999-08-27 38.40
1999-08-26 38.40
1999-08-25 38.40
1999-08-24 38.40
1999-08-23 38.30
1999-08-20 38.40
1999-08-19 38.40
1999-08-18 38.40
1999-08-17 38.50
1999-08-16 38.00
1999-08-13 38.00
1999-08-12 38.20
1999-08-11 38.20
1999-08-10 37.80
1999-08-09 37.90
1999-08-06 37.70
1999-08-05 37.50
1999-08-04 37.40
1999-08-03 37.30
1999-08-02 37.40
1999-07-30 37.20
1999-07-29 37.10
1999-07-28 37.00
1999-07-27 37.30
1999-07-26 37.40
1999-07-23 37.40
1999-07-22 37.40
1999-07-21 37.20
1999-07-20 37.20
1999-07-19 37.20
1999-07-16 37.20
1999-07-15 37.10
1999-07-14 37.10
1999-07-13 37.20
1999-07-12 37.30
1999-07-09 37.20
1999-07-08 37.10
1999-07-07 37.00
1999-07-06 36.80
1999-07-02 37.00
1999-07-01 36.90
1999-06-30 36.90
1999-06-29 36.90
1999-06-28 36.90
1999-06-25 36.70
1999-06-24 36.70
1999-06-23 36.70
1999-06-22 36.60
1999-06-21 36.90
1999-06-18 36.90
1999-06-17 36.90
1999-06-16 36.90
1999-06-15 37.00
1999-06-14 37.10
1999-06-11 36.90
1999-06-10 36.90
1999-06-09 37.00
1999-06-08 37.00
1999-06-07 37.10
1999-06-04 37.10
1999-06-03 37.10
1999-06-02 37.10
1999-06-01 37.10
1999-05-28 37.20
1999-05-27 37.10
1999-05-26 37.20
1999-05-25 37.20
1999-05-24 37.10
1999-05-21 37.20
1999-05-20 37.10
1999-05-19 37.20
1999-05-18 37.10
1999-05-17 37.30
1999-05-14 37.20
1999-05-13 37.10
1999-05-12 36.80
1999-05-11 36.80
1999-05-10 36.80
1999-05-07 36.80
1999-05-06 37.00
1999-05-05 36.80
1999-05-04 36.90
1999-05-03 37.40
1999-04-30 37.10
1999-04-29 37.40
1999-04-28 37.50
1999-04-27 37.70
1999-04-26 37.70
1999-04-23 37.60
1999-04-22 37.60
1999-04-21 37.60
1999-04-20 37.40
1999-04-19 37.30
1999-04-16 37.40
1999-04-15 37.60
1999-04-14 37.60
1999-04-13 38.00
1999-04-12 38.00
1999-04-09 38.00
1999-04-08 37.80
1999-04-07 37.80
1999-04-06 37.80
1999-04-05 37.80
1999-04-02 37.70
1999-04-01 37.70
1999-03-31 37.60
1999-03-30 37.70
1999-03-29 37.70
1999-03-26 37.70
1999-03-25 37.70
1999-03-24 37.60
1999-03-23 37.50
1999-03-22 37.60
1999-03-19 37.50
1999-03-18 37.40
1999-03-17 37.30
1999-03-16 37.30
1999-03-15 37.40
1999-03-12 37.50
1999-03-11 37.50
1999-03-10 37.50
1999-03-09 37.30
1999-03-08 37.20
1999-03-05 37.50
1999-03-04 37.90
1999-03-03 37.70
1999-03-02 37.60
1999-03-01 37.40
1999-02-26 37.30
1999-02-25 37.50
1999-02-24 37.70
1999-02-23 37.60
1999-02-22 37.70
1999-02-19 37.70
1999-02-18 37.10
1999-02-17 37.10
1999-02-16 36.90
1999-02-12 37.00
1999-02-11 37.10
1999-02-10 37.10
1999-02-09 37.10
1999-02-08 37.00
1999-02-05 36.80
1999-02-04 36.90
1999-02-03 36.70
1999-02-02 36.80
1999-02-01 36.90
1999-01-29 36.90
1999-01-28 37.00
1999-01-27 36.90
1999-01-26 36.80
1999-01-25 36.90
1999-01-22 36.90
1999-01-21 36.50
1999-01-20 36.50
1999-01-19 36.50
1999-01-15 36.60
1999-01-14 37.10
1999-01-13 37.10
1999-01-12 36.50
1999-01-11 36.30
1999-01-08 36.50
1999-01-07 36.30
1999-01-06 36.50
1999-01-05 36.20
1999-01-04 36.20
1998-12-31 36.50
1998-12-30 36.80
1998-12-29 37.20
1998-12-28 37.00
1998-12-24 36.50
1998-12-23 36.40
1998-12-22 36.40
1998-12-21 36.30
1998-12-18 36.40
1998-12-17 36.80
1998-12-16 36.30
1998-12-15 36.30
1998-12-14 35.80
1998-12-11 35.90
1998-12-10 35.80
1998-12-09 35.80
1998-12-08 36.00
1998-12-07 36.00
1998-12-04 36.00
1998-12-03 36.00
1998-12-02 36.20
1998-12-01 36.20
1998-11-30 36.20
1998-11-27 36.10
1998-11-25 36.20
1998-11-24 36.20
1998-11-23 36.40
1998-11-20 36.20
1998-11-19 36.30
1998-11-18 36.30
1998-11-17 36.50
1998-11-16 36.60
1998-11-13 36.90
1998-11-12 37.00
1998-11-10 37.20
1998-11-09 37.00
1998-11-06 36.80
1998-11-05 36.40
1998-11-04 36.60
1998-11-03 36.70
1998-11-02 36.70
1998-10-30 36.80
1998-10-29 36.90
1998-10-28 36.90
1998-10-27 37.40
1998-10-26 37.70
1998-10-23 37.50
1998-10-22 37.70
1998-10-21 37.90
1998-10-20 38.10
1998-10-19 38.20
1998-10-16 38.00
1998-10-15 38.00
1998-10-14 38.20
1998-10-13 38.30
1998-10-09 38.40
1998-10-08 38.70
1998-10-07 38.80
1998-10-06 38.80
1998-10-05 39.20
1998-10-02 39.60
1998-10-01 39.70
1998-09-30 39.60
1998-09-29 39.10
1998-09-28 39.30
1998-09-25 39.00
1998-09-24 39.30
1998-09-23 40.50
1998-09-22 40.70
1998-09-21 40.70
1998-09-18 40.70
1998-09-17 40.80
1998-09-16 40.90
1998-09-15 40.90
1998-09-14 41.00
1998-09-11 40.90
1998-09-10 40.70
1998-09-09 40.80
1998-09-08 40.80
1998-09-04 40.90
1998-09-03 40.80
1998-09-02 40.70
1998-09-01 40.60
1998-08-31 42.00
1998-08-28 42.10
1998-08-27 41.90
1998-08-26 41.70
1998-08-25 41.60
1998-08-24 41.80
1998-08-21 41.70
1998-08-20 41.20
1998-08-19 41.60
1998-08-18 41.70
1998-08-17 41.80
1998-08-14 42.10
1998-08-13 41.80
1998-08-12 41.90
1998-08-11 42.60
1998-08-10 42.10
1998-08-07 42.10
1998-08-06 42.00
1998-08-05 40.80
1998-08-04 40.90
1998-08-03 41.10
1998-07-31 41.00
1998-07-30 40.70
1998-07-29 40.90
1998-07-28 41.00
1998-07-27 41.10
1998-07-24 40.90
1998-07-23 41.20
1998-07-22 41.10
1998-07-21 41.00
1998-07-20 40.90
1998-07-17 40.90
1998-07-16 40.70
1998-07-15 41.50
1998-07-14 41.20
1998-07-13 41.80
1998-07-10 42.10
1998-07-09 42.00
1998-07-08 41.40
1998-07-07 41.30
1998-07-06 41.50
1998-07-03 41.60
1998-07-02 42.30
1998-07-01 42.20
1998-06-30 42.20
1998-06-29 42.50
1998-06-26 41.70
1998-06-25 41.40
1998-06-24 41.30
1998-06-23 41.30
1998-06-22 41.40
1998-06-19 41.10
1998-06-18 41.60
1998-06-17 41.20
1998-06-16 43.30
1998-06-15 43.80
1998-06-12 43.60
1998-06-11 43.50
1998-06-10 43.60
1998-06-09 42.90
1998-06-08 43.20
1998-06-05 43.10
1998-06-04 43.00
1998-06-03 42.10
1998-06-02 42.00
1998-06-01 42.10
1998-05-29 40.40
1998-05-28 40.30
1998-05-27 39.70
1998-05-26 39.30
1998-05-22 39.50
1998-05-21 39.30
1998-05-20 39.50
1998-05-19 39.60
1998-05-18 39.50
1998-05-15 39.20
1998-05-14 38.90
1998-05-13 39.10
1998-05-12 38.80
1998-05-11 38.70
1998-05-08 38.70
1998-05-07 39.00
1998-05-06 39.20
1998-05-05 38.60
1998-05-04 38.60
1998-05-01 38.60
1998-04-30 38.70
1998-04-29 38.70
1998-04-28 38.60
1998-04-27 38.90
1998-04-24 38.90
1998-04-23 39.40
1998-04-22 39.30
1998-04-21 39.20
1998-04-20 39.40
1998-04-17 39.60
1998-04-16 40.10
1998-04-15 40.10
1998-04-14 40.00
1998-04-13 40.00
1998-04-10 40.00
1998-04-09 40.00
1998-04-08 40.10
1998-04-07 40.00
1998-04-06 39.90
1998-04-03 41.20
1998-04-02 41.00
1998-04-01 39.60
1998-03-31 39.60
1998-03-30 38.60
1998-03-27 38.00
1998-03-26 38.70
1998-03-25 38.50
1998-03-24 38.80
1998-03-23 38.60
1998-03-20 39.80
1998-03-19 40.00
1998-03-18 41.00
1998-03-17 40.20
1998-03-16 40.10
1998-03-13 40.40
1998-03-12 43.10
1998-03-11 43.80
1998-03-10 43.80
1998-03-09 44.80
1998-03-06 44.60
1998-03-05 45.00
1998-03-04 44.70
1998-03-03 44.00
1998-03-02 44.20
1998-02-27 43.20
1998-02-26 43.00
1998-02-25 43.20
1998-02-24 44.00
1998-02-23 44.80
1998-02-20 44.70
1998-02-19 44.20
1998-02-18 45.80
1998-02-17 46.20
1998-02-13 46.60
1998-02-12 45.10
1998-02-11 43.90
1998-02-10 45.40
1998-02-09 48.00
1998-02-06 48.10
1998-02-05 48.90
1998-02-04 49.50
1998-02-03 48.20
1998-02-02 51.00
1998-01-30 53.10
1998-01-29 54.10
1998-01-28 53.70
1998-01-27 53.70
1998-01-26 54.10
1998-01-23 54.20
1998-01-22 53.80
1998-01-21 52.50
1998-01-20 52.30
1998-01-16 51.80
1998-01-15 52.00
1998-01-14 51.20
1998-01-13 54.30
1998-01-12 56.10
1998-01-09 53.70
1998-01-08 54.30
1998-01-07 52.70
1998-01-06 53.00
1998-01-05 50.80
1998-01-02 48.30
1997-12-31 46.80
1997-12-30 46.90
1997-12-29 45.90
1997-12-26 45.50
1997-12-24 45.40
1997-12-23 46.00
1997-12-22 44.80
1997-12-19 45.10
1997-12-18 44.20
1997-12-17 45.50
1997-12-16 47.00
1997-12-15 47.40
1997-12-12 45.50
1997-12-11 43.60
1997-12-10 42.20
1997-12-09 42.90
1997-12-08 41.40
1997-12-05 41.80
1997-12-04 41.80
1997-12-03 42.40
1997-12-02 41.70
1997-12-01 41.20
1997-11-28 41.00
1997-11-26 39.70
1997-11-25 39.70
1997-11-24 39.50
1997-11-21 38.90
1997-11-20 39.70
1997-11-19 40.00
1997-11-18 39.50
1997-11-17 38.50
1997-11-14 38.40
1997-11-13 38.10
1997-11-12 38.40
1997-11-10 37.40
1997-11-07 38.70
1997-11-06 39.30
1997-11-05 39.10
1997-11-04 38.80
1997-11-03 39.30
1997-10-31 40.50
1997-10-30 40.10
1997-10-29 39.10
1997-10-28 39.10
1997-10-27 38.70
1997-10-24 39.20
1997-10-23 38.30
1997-10-22 38.90
1997-10-21 38.80
1997-10-20 38.30
1997-10-17 45.50
1997-10-16 37.30
1997-10-15 37.30
1997-10-14 36.30
1997-10-10 35.90
1997-10-09 35.80
1997-10-08 35.80
1997-10-07 35.80
1997-10-06 36.10
1997-10-03 35.90
1997-10-02 35.70
1997-10-01 36.00
1997-09-30 35.90
1997-09-29 35.80
1997-09-26 35.00
1997-09-25 34.80
1997-09-24 35.20
1997-09-23 35.30
1997-09-22 36.60
1997-09-19 35.90
1997-09-18 35.60
1997-09-17 36.00
1997-09-16 35.70
1997-09-15 35.40
1997-09-12 35.30
1997-09-11 35.00
1997-09-10 34.20
1997-09-09 33.60
1997-09-08 34.30
1997-09-05 35.20
1997-09-04 36.00
1997-09-03 35.80
1997-09-02 34.60
1997-08-29 34.50
1997-08-28 34.40
1997-08-27 33.90
1997-08-26 33.70
1997-08-25 33.70
1997-08-22 33.70
1997-08-21 32.90
1997-08-20 32.40
1997-08-19 32.70
1997-08-18 32.60
1997-08-15 32.00
1997-08-14 31.60
1997-08-13 31.40
1997-08-12 31.50
1997-08-11 31.30
1997-08-08 31.10
1997-08-07 31.00
1997-08-06 31.10
1997-08-05 31.40
1997-08-04 31.70
1997-08-01 32.20
1997-07-31 32.30
1997-07-30 31.80
1997-07-29 31.40
1997-07-28 32.00
1997-07-25 32.30
1997-07-24 31.80
1997-07-23 31.70
1997-07-22 30.90
1997-07-21 30.60
1997-07-18 31.00
1997-07-17 30.70
1997-07-16 29.90
1997-07-15 30.10
1997-07-14 29.80
1997-07-11 30.20
1997-07-10 29.00
1997-07-09 29.10
1997-07-08 28.90
1997-07-07 28.90
1997-07-03 29.00
1997-07-02 30.20
1997-07-01 24.50
1997-06-30 25.20
1997-06-27 24.30
1997-06-26 25.40
1997-06-25 25.40
1997-06-24 25.20
1997-06-23 25.10
1997-06-20 24.30
1997-06-19 25.20
1997-06-18 23.80
1997-06-17 22.80
1997-06-16 24.00
1997-06-13 24.70
1997-06-12 24.10
1997-06-11 24.00
1997-06-10 24.10
1997-06-09 24.40
1997-06-06 24.00
1997-06-05 24.00
1997-06-04 24.70
1997-06-03 24.90
1997-06-02 24.90
1997-05-30 24.80
1997-05-29 25.60
1997-05-28 25.80
1997-05-27 25.90
1997-05-23 25.70
1997-05-22 25.70
1997-05-21 25.30
1997-05-20 25.10
1997-05-19 25.40
1997-05-16 25.90
1997-05-15 25.40
1997-05-14 25.90
1997-05-13 26.00
1997-05-12 25.90
1997-05-09 26.00
1997-05-08 26.10
1997-05-07 26.10
1997-05-06 26.10
1997-05-05 26.10
1997-05-02 26.10
1997-05-01 26.10
1997-04-30 26.10
1997-04-29 26.10
1997-04-28 26.10
1997-04-25 26.10
1997-04-24 26.10
1997-04-23 26.10
1997-04-22 26.10
1997-04-21 26.10
1997-04-18 26.10
1997-04-17 26.10
1997-04-16 26.10
1997-04-15 26.10
1997-04-14 26.10
1997-04-11 26.10
1997-04-10 26.10
1997-04-09 26.10
1997-04-08 26.10
1997-04-07 26.10
1997-04-04 26.00
1997-04-03 26.00
1997-04-02 26.00
1997-04-01 26.00
1997-03-31 26.00
1997-03-28 26.00
1997-03-27 26.00
1997-03-26 26.00
1997-03-25 26.00
1997-03-24 26.00
1997-03-21 26.00
1997-03-20 26.00
1997-03-19 25.90
1997-03-18 25.90
1997-03-17 26.00
1997-03-14 26.00
1997-03-13 26.00
1997-03-12 25.90
1997-03-11 26.00
1997-03-10 25.90
1997-03-07 26.00
1997-03-06 26.00
1997-03-05 26.00
1997-03-04 25.90
1997-03-03 25.90
1997-02-28 25.90
1997-02-27 25.90
1997-02-26 25.90
1997-02-25 25.90
1997-02-24 25.90
1997-02-21 26.00
1997-02-20 25.90
1997-02-19 26.00
1997-02-18 26.00
1997-02-14 26.10
1997-02-13 26.00
1997-02-12 26.00
1997-02-11 25.90
1997-02-10 25.90
1997-02-07 26.10
1997-02-06 26.00
1997-02-05 25.90
1997-02-04 25.90
1997-02-03 25.90
1997-01-31 25.90
1997-01-30 26.00
1997-01-29 25.90
1997-01-28 25.90
1997-01-27 25.80
1997-01-24 25.80
1997-01-23 25.80
1997-01-22 25.80
1997-01-21 25.80
1997-01-17 25.70
1997-01-16 25.70
1997-01-15 25.70
1997-01-14 25.70
1997-01-13 25.70
1997-01-10 25.60
1997-01-09 25.60
1997-01-08 25.60
1997-01-07 25.60
1997-01-06 25.60
1997-01-03 25.60
1997-01-02 25.60
1996-12-31 25.70
1996-12-30 25.60
1996-12-27 25.60
1996-12-26 25.60
1996-12-24 25.60
1996-12-23 25.60
1996-12-20 25.60
1996-12-19 25.60
1996-12-18 25.80
1996-12-17 25.60
1996-12-16 25.60
1996-12-13 25.60
1996-12-12 25.60
1996-12-11 25.60
1996-12-10 25.60
1996-12-09 25.60
1996-12-06 25.60
1996-12-05 25.50
1996-12-04 25.60
1996-12-03 25.60
1996-12-02 25.60
1996-11-29 25.50
1996-11-27 25.50
1996-11-26 25.50
1996-11-25 25.50
1996-11-22 25.40
1996-11-21 25.40
1996-11-20 25.40
1996-11-19 25.40
1996-11-18 25.40
1996-11-15 25.40
1996-11-14 25.50
1996-11-13 25.40
1996-11-12 25.40
1996-11-08 25.50
1996-11-07 25.50
1996-11-06 25.50
1996-11-05 25.50
1996-11-04 25.50
1996-11-01 25.50
1996-10-31 25.50
1996-10-30 25.50
1996-10-29 25.50
1996-10-28 25.50
1996-10-25 25.50
1996-10-24 25.50
1996-10-23 25.50
1996-10-22 25.50
1996-10-21 25.50
1996-10-18 25.50
1996-10-17 25.50
1996-10-16 25.50
1996-10-15 25.50
1996-10-11 25.50
1996-10-10 25.50
1996-10-09 25.40
1996-10-08 25.40
1996-10-07 25.50
1996-10-04 25.40
1996-10-03 25.40
1996-10-02 25.40
1996-10-01 25.40
1996-09-30 25.40
1996-09-27 25.40
1996-09-26 25.40
1996-09-25 25.40
1996-09-24 25.40
1996-09-23 25.40
1996-09-20 25.40
1996-09-19 25.40
1996-09-18 25.40
1996-09-17 25.40
1996-09-16 25.40
1996-09-13 25.40
1996-09-12 25.40
1996-09-11 25.40
1996-09-10 25.40
1996-09-09 25.40
1996-09-06 25.40
1996-09-05 25.30
1996-09-04 25.30
1996-09-03 25.50
1996-08-30 25.30
1996-08-29 25.30
1996-08-28 25.30
1996-08-27 25.30
1996-08-26 25.30
1996-08-23 25.30
1996-08-22 25.30
1996-08-21 25.30
1996-08-20 25.30
1996-08-19 25.30
1996-08-16 25.30
1996-08-15 25.30
1996-08-14 25.30
1996-08-13 25.30
1996-08-12 25.30
1996-08-09 25.30
1996-08-08 25.30
1996-08-07 25.30
1996-08-06 25.30
1996-08-05 25.30
1996-08-02 25.30
1996-08-01 25.30
1996-07-31 25.30
1996-07-30 25.30
1996-07-29 25.30
1996-07-26 25.30
1996-07-25 25.30
1996-07-24 25.30
1996-07-23 25.30
1996-07-22 25.30
1996-07-19 25.30
1996-07-18 25.30
1996-07-17 25.30
1996-07-16 25.40
1996-07-15 25.40
1996-07-12 25.40
1996-07-11 25.40
1996-07-10 25.40
1996-07-09 25.40
1996-07-08 25.40
1996-07-05 25.40
1996-07-03 25.40
1996-07-02 25.40
1996-07-01 25.40
1996-06-28 25.40
1996-06-27 25.40
1996-06-26 25.40
1996-06-25 26.00
1996-06-24 25.40
1996-06-21 25.40
1996-06-20 25.30
1996-06-19 25.30
1996-06-18 25.30
1996-06-17 25.30
1996-06-14 25.40
1996-06-13 25.40
1996-06-12 25.40
1996-06-11 25.40
1996-06-10 25.40
1996-06-07 25.40
1996-06-06 25.40
1996-06-05 25.40
1996-06-04 25.30
1996-06-03 25.30
1996-05-31 25.30
1996-05-30 25.30
1996-05-29 25.40
1996-05-28 25.40
1996-05-24 25.30
1996-05-23 25.30
1996-05-22 25.30
1996-05-21 25.30
1996-05-20 25.30
1996-05-17 25.30
1996-05-16 25.30
1996-05-15 25.30
1996-05-14 25.30
1996-05-13 25.30
1996-05-10 25.30
1996-05-09 25.20
1996-05-08 25.20
1996-05-07 25.20
1996-05-06 25.30
1996-05-03 25.30
1996-05-02 25.30
1996-05-01 25.30
1996-04-30 25.30
1996-04-29 25.30
1996-04-26 25.30
1996-04-25 25.30
1996-04-24 25.30
1996-04-23 25.30
1996-04-22 25.30
1996-04-19 25.30
1996-04-18 25.30
1996-04-17 25.30
1996-04-16 25.30
1996-04-15 25.30
1996-04-12 25.30
1996-04-11 25.30
1996-04-10 25.30
1996-04-09 25.30
1996-04-08 25.30
1996-04-05 25.30
1996-04-04 25.20
1996-04-03 25.20
1996-04-02 25.30
1996-04-01 25.30
1996-03-29 25.30
1996-03-28 25.20
1996-03-27 25.30
1996-03-26 25.20
1996-03-25 25.30
1996-03-22 25.30
1996-03-21 25.30
1996-03-20 25.30
1996-03-19 25.30
1996-03-18 25.30
1996-03-15 25.20
1996-03-14 25.20
1996-03-13 25.20
1996-03-12 25.20
1996-03-11 25.20
1996-03-08 25.20
1996-03-07 25.20
1996-03-06 25.20
1996-03-05 25.20
1996-03-04 25.50
1996-03-01 25.20
1996-02-29 25.20
1996-02-28 25.20
1996-02-27 25.20
1996-02-26 25.20
1996-02-23 25.20
1996-02-22 25.20
1996-02-21 25.20
1996-02-20 25.20
1996-02-16 25.20
1996-02-15 25.20
1996-02-14 25.30
1996-02-13 25.30
1996-02-12 25.30
1996-02-09 25.30
1996-02-08 25.30
1996-02-07 25.30
1996-02-06 25.30
1996-02-05 25.30
1996-02-02 25.40
1996-02-01 25.30
1996-01-31 25.30
1996-01-30 25.40
1996-01-29 25.30
1996-01-26 25.40
1996-01-25 25.30
1996-01-24 25.30
1996-01-23 25.30
1996-01-22 25.30
1996-01-19 25.30
1996-01-18 25.30
1996-01-17 25.30
1996-01-16 25.30
1996-01-12 25.30
1996-01-11 25.20
1996-01-10 25.30
1996-01-09 25.60
1996-01-08 25.30
1996-01-05 25.30
1996-01-04 25.30
1996-01-03 25.20
1996-01-02 25.20
1995-12-29 25.20
1995-12-28 25.20
1995-12-27 25.20
1995-12-26 25.20
1995-12-22 25.20
1995-12-21 25.20
1995-12-20 25.20
1995-12-19 25.20
1995-12-18 25.20
1995-12-15 25.20
1995-12-14 25.10
1995-12-13 25.20
1995-12-12 25.20
1995-12-11 25.10
1995-12-08 25.20
1995-12-07 25.20
1995-12-06 25.20
1995-12-05 25.10
1995-12-04 25.20
1995-12-01 25.20
1995-11-30 25.20
1995-11-29 24.20
1995-11-28 25.20
1995-11-27 25.20
1995-11-24 25.10
1995-11-22 25.10
1995-11-21 25.10
1995-11-20 25.10
1995-11-17 25.10
1995-11-16 25.20
1995-11-15 25.10
1995-11-14 25.20
1995-11-13 25.20
1995-11-10 25.10
1995-11-09 25.20
1995-11-08 25.20
1995-11-07 25.20
1995-11-06 25.20
1995-11-03 25.20
1995-11-02 25.30
1995-11-01 25.20
1995-10-31 25.20
1995-10-30 25.20
1995-10-27 25.10
1995-10-26 25.10
1995-10-25 25.10
1995-10-24 25.10
1995-10-23 25.10
1995-10-20 25.10
1995-10-19 25.10
1995-10-18 25.10
1995-10-17 25.10
1995-10-16 25.10
1995-10-13 25.10
1995-10-12 25.10
1995-10-11 25.10
1995-10-10 25.10
1995-10-06 25.10
1995-10-05 25.10
1995-10-04 25.10
1995-10-03 25.20
1995-10-02 25.10
1995-09-29 25.10
1995-09-28 25.10
1995-09-27 25.10
1995-09-26 25.10
1995-09-25 25.10
1995-09-22 25.10
1995-09-21 25.10
1995-09-20 25.20
1995-09-19 25.20
1995-09-18 25.20
1995-09-15 25.20
1995-09-14 25.20
1995-09-13 25.20
1995-09-12 25.10
1995-09-11 25.10
1995-09-08 25.10
1995-09-07 25.10
1995-09-06 25.10
1995-09-05 25.10
1995-09-01 25.10
1995-08-31 25.10
1995-08-30 25.10
1995-08-29 25.10
1995-08-28 25.00
1995-08-25 25.00
1995-08-24 25.10
1995-08-23 25.00
1995-08-22 25.00
1995-08-21 25.10
1995-08-18 25.00
1995-08-17 25.10
1995-08-16 25.10
1995-08-15 25.00
1995-08-14 24.90
1995-08-11 24.90
1995-08-10 24.90
1995-08-09 24.80
1995-08-08 24.90
1995-08-07 24.80
1995-08-04 24.80
1995-08-03 24.80
1995-08-02 24.80
1995-08-01 24.80
1995-07-31 24.80
1995-07-28 24.80
1995-07-27 24.80
1995-07-26 24.80
1995-07-25 24.80
1995-07-24 24.80
1995-07-21 24.80
1995-07-20 24.80
1995-07-19 24.80
1995-07-18 24.80
1995-07-17 24.80
1995-07-14 24.80
1995-07-13 24.80
1995-07-12 24.80
1995-07-11 24.80
1995-07-10 24.80
1995-07-07 24.80
1995-07-06 24.70
1995-07-05 24.70
1995-07-03 24.70
1995-06-30 24.70
1995-06-29 24.70
1995-06-28 24.70
1995-06-27 24.70
1995-06-26 24.70
1995-06-23 24.70
1995-06-22 24.70
1995-06-21 24.70
1995-06-20 24.70
1995-06-19 24.70
1995-06-16 24.70
1995-06-15 24.70
1995-06-14 24.70
1995-06-13 24.60
1995-06-12 24.60
1995-06-09 24.70
1995-06-08 24.70
1995-06-07 24.70
1995-06-06 24.70
1995-06-05 24.70
1995-06-02 24.70
1995-06-01 24.70
1995-05-31 24.70
1995-05-30 24.60
1995-05-26 24.60
1995-05-25 24.70
1995-05-24 24.80
1995-05-23 24.80
1995-05-22 24.80
1995-05-19 24.80
1995-05-18 24.80
1995-05-17 24.70
1995-05-16 24.70
1995-05-15 24.70
1995-05-12 24.70
1995-05-11 24.70
1995-05-10 24.60
1995-05-09 24.50
1995-05-08 24.50
1995-05-05 24.60
1995-05-04 24.60
1995-05-03 24.60
1995-05-02 24.60
1995-05-01 24.60
1995-04-28 24.60
1995-04-27 24.60
1995-04-26 24.60
1995-04-25 24.50
1995-04-24 24.60
1995-04-21 24.60
1995-04-20 24.50
1995-04-19 24.50
1995-04-18 24.50
1995-04-17 24.50
1995-04-14 24.60
1995-04-13 24.60
1995-04-12 24.60
1995-04-11 24.60
1995-04-10 24.60
1995-04-07 24.60
1995-04-06 24.60
1995-04-05 24.60
1995-04-04 24.60
1995-04-03 24.60
1995-03-31 24.70
1995-03-30 24.80
1995-03-29 24.70
1995-03-28 24.70
1995-03-27 24.70
1995-03-24 24.70
1995-03-23 24.70
1995-03-22 24.70
1995-03-21 24.70
1995-03-20 24.70
1995-03-17 24.70
1995-03-16 24.70
1995-03-15 24.70
1995-03-14 24.80
1995-03-13 24.80
1995-03-10 24.80
1995-03-09 24.80
1995-03-08 24.80
1995-03-07 24.80
1995-03-06 24.80
1995-03-03 24.90
1995-03-02 24.90
1995-03-01 25.00
1995-02-28 25.00
1995-02-27 25.00
1995-02-24 25.00
1995-02-23 24.90
1995-02-22 24.90
1995-02-21 25.00
1995-02-17 25.00
1995-02-16 25.00
1995-02-15 25.00
1995-02-14 25.00
1995-02-13 25.00
1995-02-10 25.10
1995-02-09 25.10
1995-02-08 25.10
1995-02-07 25.10
1995-02-06 25.10
1995-02-03 25.10
1995-02-02 25.10
1995-02-01 25.10
1995-01-31 25.10
1995-01-30 25.10
1995-01-27 25.10
1995-01-26 25.10
1995-01-25 25.10
1995-01-24 25.10
1995-01-23 25.10
1995-01-20 25.10
1995-01-19 25.10
1995-01-18 25.10
1995-01-17 25.10
1995-01-13 25.30
1995-01-12 25.70
1995-01-11 25.10
1995-01-10 25.10
1995-01-09 25.10
1995-01-06 25.10
1995-01-05 25.10
1995-01-04 25.10
1995-01-03 25.10
1994-12-30 25.10
1994-12-29 25.10
1994-12-28 25.10
1994-12-27 25.10
1994-12-23 25.10
1994-12-22 25.10
1994-12-21 25.10
1994-12-20 25.10
1994-12-19 25.10
1994-12-16 25.10
1994-12-15 25.10
1994-12-14 25.10
1994-12-13 25.10
1994-12-12 25.10
1994-12-09 25.10
1994-12-08 25.10
1994-12-07 25.10
1994-12-06 25.10
1994-12-05 25.10
1994-12-02 25.10
1994-12-01 25.10
1994-11-30 25.00
1994-11-29 25.00
1994-11-28 25.00
1994-11-25 25.00
1994-11-23 25.00
1994-11-22 25.00
1994-11-21 25.00
1994-11-18 25.00
1994-11-17 25.00
1994-11-16 25.00
1994-11-15 25.00
1994-11-14 25.00
1994-11-10 25.00
1994-11-09 25.00
1994-11-08 25.00
1994-11-07 24.90
1994-11-04 25.00
1994-11-03 25.00
1994-11-02 24.90
1994-11-01 24.90
1994-10-31 24.90
1994-10-28 24.90
1994-10-27 24.90
1994-10-26 24.90
1994-10-25 24.90
1994-10-24 24.90
1994-10-21 24.90
1994-10-20 24.90
1994-10-19 24.90
1994-10-18 24.90
1994-10-17 25.00
1994-10-14 25.00
1994-10-13 25.00
1994-10-12 25.00
1994-10-11 25.10
1994-10-07 25.00
1994-10-06 25.00
1994-10-05 25.00
1994-10-04 25.00
1994-10-03 25.00
1994-09-30 25.00
1994-09-29 25.00
1994-09-28 25.00
1994-09-27 25.00
1994-09-26 25.00
1994-09-23 24.90
1994-09-22 24.90
1994-09-21 24.90
1994-09-20 24.90
1994-09-19 25.00
1994-09-16 25.00
1994-09-14 25.00
1994-09-13 25.00
1994-09-12 25.00
1994-09-09 25.00
1994-09-08 25.00
1994-09-07 25.00
1994-09-06 25.00
1994-09-02 25.00
1994-09-01 25.00
1994-08-31 25.00
1994-08-30 25.00
1994-08-29 25.00
1994-08-26 25.00
1994-08-25 25.00
1994-08-24 25.00
1994-08-23 25.00
1994-08-22 25.00
1994-08-19 25.00
1994-08-18 25.00
1994-08-17 25.00
1994-08-16 25.00
1994-08-15 25.00
1994-08-12 25.00
1994-08-11 25.10
1994-08-10 25.10
1994-08-09 25.10
1994-08-08 25.10
1994-08-05 25.00
1994-08-04 25.00
1994-08-03 25.00
1994-08-02 25.00
1994-08-01 25.00
1994-07-29 25.00
1994-07-28 25.00
1994-07-27 25.00
1994-07-26 25.00
1994-07-25 25.00
1994-07-22 25.00
1994-07-21 25.00
1994-07-20 25.00
1994-07-19 25.00
1994-07-18 25.00
1994-07-15 25.00
1994-07-14 25.00
1994-07-13 24.90
1994-07-12 24.90
1994-07-11 25.00
1994-07-08 25.00
1994-07-07 25.00
1994-07-06 25.00
1994-07-05 25.00
1994-07-01 25.00
1994-06-30 25.00
1994-06-29 25.00
1994-06-28 25.00
1994-06-27 25.00
1994-06-24 25.10
1994-06-23 25.10
1994-06-22 25.10
1994-06-21 25.10
1994-06-20 25.10
1994-06-17 25.10
1994-06-16 25.20
1994-06-15 25.10
1994-06-14 25.10
1994-06-13 25.20
1994-06-10 25.20
1994-06-09 25.20
1994-06-08 25.20
1994-06-07 25.30
1994-06-06 25.20
1994-06-03 25.20
1994-06-02 25.20
1994-06-01 25.20
1994-05-31 25.20
1994-05-27 25.20
1994-05-26 25.20
1994-05-25 25.20
1994-05-24 25.20
1994-05-23 25.20
1994-05-20 25.20
1994-05-19 25.20
1994-05-18 25.20
1994-05-17 25.20
1994-05-16 25.20
1994-05-13 25.30
1994-05-12 25.30
1994-05-11 25.30
1994-05-10 25.20
1994-05-09 25.20
1994-05-06 25.20
1994-05-05 25.20
1994-05-04 25.20
1994-05-03 25.20
1994-05-02 25.20
1994-04-29 25.20
1994-04-28 25.20
1994-04-27 25.20
1994-04-26 25.20
1994-04-25 25.20
1994-04-22 25.20
1994-04-21 25.20
1994-04-20 25.20
1994-04-19 25.30
1994-04-18 25.30
1994-04-15 25.30
1994-04-14 25.30
1994-04-13 25.30
1994-04-12 25.30
1994-04-11 25.30
1994-04-08 25.30
1994-04-07 25.30
1994-04-06 25.30
1994-04-05 25.30
1994-04-04 25.30
1994-04-01 25.30
1994-03-31 25.30
1994-03-30 25.20
1994-03-29 25.20
1994-03-28 25.30
1994-03-25 25.30
1994-03-24 25.30
1994-03-23 26.00
1994-03-22 25.30
1994-03-21 25.30
1994-03-18 25.30
1994-03-17 25.30
1994-03-16 25.30
1994-03-15 25.30
1994-03-14 25.30
1994-03-11 25.30
1994-03-10 25.30
1994-03-09 25.30
1994-03-08 25.30
1994-03-07 25.30
1994-03-04 25.30
1994-03-03 25.30
1994-03-02 25.30
1994-03-01 25.40
1994-02-28 25.30
1994-02-25 25.30
1994-02-24 25.40
1994-02-23 25.40
1994-02-22 25.40
1994-02-18 25.30
1994-02-17 25.30
1994-02-16 25.30
1994-02-15 25.30
1994-02-14 25.30
1994-02-11 25.50
1994-02-10 25.50
1994-02-09 25.40
1994-02-08 25.50
1994-02-07 25.50
1994-02-04 25.40
1994-02-03 25.40
1994-02-02 25.40
1994-02-01 25.40
1994-01-31 25.50
1994-01-28 25.40
1994-01-27 25.50
1994-01-26 25.50
1994-01-25 25.50
1994-01-24 25.50
1994-01-21 25.50
1994-01-20 25.50
1994-01-19 25.50
1994-01-18 25.60
1994-01-14 25.60
1994-01-13 25.60
1994-01-12 25.60
1994-01-11 25.60
1994-01-10 25.60
1994-01-07 25.60
1994-01-06 25.60
1994-01-05 25.60
1994-01-04 25.60
1994-01-03 25.60
1993-12-31 25.60
1993-12-30 25.60
1993-12-29 25.50
1993-12-28 25.50
1993-12-27 25.50
1993-12-24 25.50
1993-12-23 25.50
1993-12-22 25.50
1993-12-21 25.50
1993-12-20 25.50
1993-12-17 25.40
1993-12-16 25.50
1993-12-15 25.50
1993-12-14 25.40
1993-12-13 25.40
1993-12-10 25.40
1993-12-09 25.40
1993-12-08 25.40
1993-12-07 25.40
1993-12-06 25.40
1993-12-03 25.50
1993-12-02 25.50
1993-12-01 25.50
1993-11-30 25.40
1993-11-29 25.50
1993-11-26 25.40
1993-11-24 25.40
1993-11-23 25.50
1993-11-22 25.40
1993-11-19 25.40
1993-11-18 25.40
1993-11-17 25.40
1993-11-16 25.40
1993-11-15 25.30
1993-11-12 25.30
1993-11-10 25.40
1993-11-09 25.40
1993-11-08 25.30
1993-11-05 25.40
1993-11-04 25.30
1993-11-03 25.40
1993-11-02 25.40
1993-11-01 25.40
1993-10-29 25.30
1993-10-28 25.40
1993-10-27 25.30
1993-10-26 25.40
1993-10-25 25.30
1993-10-22 25.40
1993-10-21 25.30
1993-10-20 25.30
1993-10-19 25.30
1993-10-18 25.30
1993-10-15 25.20
1993-10-14 25.20
1993-10-13 25.20
1993-10-12 25.20
1993-10-08 25.20
1993-10-07 25.20
1993-10-06 25.30
1993-10-05 25.20
1993-10-04 25.30
1993-10-01 25.30
1993-09-30 25.20
1993-09-29 25.20
1993-09-28 25.20
1993-09-27 25.20
1993-09-24 25.20
1993-09-23 25.30
1993-09-22 25.30
1993-09-21 25.20
1993-09-20 25.20
1993-09-17 25.20
1993-09-16 25.20
1993-09-15 25.20
1993-09-14 25.20
1993-09-13 25.20
1993-09-10 25.20
1993-09-09 25.20
1993-09-08 25.20
1993-09-07 25.20
1993-09-03 25.20
1993-09-02 25.20
1993-09-01 25.20
1993-08-31 25.20
1993-08-30 25.20
1993-08-27 25.20
1993-08-26 25.20
1993-08-25 25.20
1993-08-24 25.20
1993-08-23 25.20
1993-08-20 25.20
1993-08-19 25.10
1993-08-18 25.20
1993-08-17 25.20
1993-08-16 25.20
1993-08-13 25.20
1993-08-11 25.20
1993-08-10 25.20
1993-08-09 25.20
1993-08-06 25.20
1993-08-05 25.20
1993-08-04 25.20
1993-08-03 25.20
1993-08-02 25.30
1993-07-30 25.30
1993-07-29 25.30
1993-07-28 25.30
1993-07-27 25.30
1993-07-26 25.30
1993-07-23 25.30
1993-07-22 25.30
1993-07-21 25.30
1993-07-20 25.30
1993-07-19 25.30
1993-07-16 25.40
1993-07-15 25.30
1993-07-14 25.30
1993-07-13 25.40
1993-07-12 25.40
1993-07-09 25.40
1993-07-08 25.30
1993-07-07 25.40
1993-07-06 25.40
1993-07-02 25.30
1993-07-01 25.30
1993-06-30 25.30
1993-06-29 25.30
1993-06-28 25.30
1993-06-25 25.30
1993-06-24 25.30
1993-06-23 25.40
1993-06-22 25.40
1993-06-21 25.30
1993-06-18 25.20
1993-06-17 25.20
1993-06-16 25.20
1993-06-15 25.10
1993-06-14 25.10
1993-06-11 25.20
1993-06-10 25.20
1993-06-09 25.20
1993-06-08 25.20
1993-06-07 25.20
1993-06-04 25.10
1993-06-03 25.20
1993-06-02 25.10
1993-06-01 25.10
1993-05-28 25.10
1993-05-27 25.20
1993-05-26 25.20
1993-05-25 25.30
1993-05-24 25.30
1993-05-21 25.20
1993-05-20 25.30
1993-05-19 25.30
1993-05-18 25.30
1993-05-17 25.20
1993-05-14 25.30
1993-05-13 25.30
1993-05-12 25.30
1993-05-11 25.30
1993-05-10 25.20
1993-05-07 25.20
1993-05-06 25.20
1993-05-04 25.20
1993-04-30 25.20
1993-04-29 25.20
1993-04-28 25.20
1993-04-27 25.20
1993-04-26 25.20
1993-04-23 25.20
1993-04-22 25.20
1993-04-21 25.20
1993-04-20 25.30
1993-04-19 25.30
1993-04-16 25.30
1993-04-15 25.30
1993-04-14 25.20
1993-04-08 25.30
1993-04-07 25.30
1993-04-06 25.30
1993-04-02 25.30
1993-04-01 25.30
1993-03-31 25.40
1993-03-30 25.40
1993-03-29 25.40
1993-03-26 25.40
1993-03-25 25.40
1993-03-24 25.40
1993-03-23 25.40
1993-03-22 25.40
1993-03-19 25.40
1993-03-18 25.40
1993-03-17 25.40
1993-03-16 25.50
1993-03-15 25.50
1993-03-12 25.50
1993-03-11 25.50
1993-03-10 25.50
1993-03-09 25.40
1993-03-08 25.50
1993-03-05 25.40
1993-03-04 25.40
1993-03-03 25.40
1993-03-02 25.50
1993-03-01 25.50
1993-02-26 25.40
1993-02-25 25.40
1993-02-24 25.40
1993-02-23 25.40
1993-02-22 25.40
1993-02-19 25.50
1993-02-18 25.50
1993-02-17 25.50
1993-02-16 25.50
1993-02-12 25.50
1993-02-11 25.60
1993-02-10 25.50
1993-02-09 25.60
1993-02-08 25.60
1993-02-05 25.60
1993-02-04 25.60
1993-02-03 25.60
1993-02-02 25.60
1993-02-01 25.60
1993-01-29 25.50
1993-01-28 25.50
1993-01-27 25.50
1993-01-26 25.40
1993-01-25 25.50
1993-01-22 25.50
1993-01-21 25.50
1993-01-20 25.50
1993-01-19 25.50
1993-01-15 25.60
1993-01-14 25.50
1993-01-13 25.60
1993-01-12 25.50
1993-01-11 25.60
1993-01-08 25.60
1993-01-07 25.60
1993-01-06 25.50
1993-01-05 25.60
1993-01-04 25.50
1992-12-31 25.50
1992-12-30 25.50
1992-12-29 25.60
1992-12-28 25.50
1992-12-24 25.50
1992-12-23 25.50
1992-12-22 25.40
1992-12-21 25.50
1992-12-18 25.40
1992-12-17 25.50
1992-12-16 25.50
1992-12-15 25.50
1992-12-14 25.50
1992-12-11 25.50
1992-12-10 25.50
1992-12-09 25.40
1992-12-08 25.50
1992-12-07 25.50
1992-12-04 25.50
1992-12-03 25.50
1992-12-02 25.50
1992-12-01 25.50
1992-11-30 25.50
1992-11-27 25.50
1992-11-25 25.50
1992-11-24 25.50
1992-11-23 25.50
1992-11-20 25.50
1992-11-19 25.50
1992-11-18 25.50
1992-11-17 25.50
1992-11-16 25.50
1992-11-13 25.50
1992-11-12 25.50
1992-11-10 25.50
1992-11-09 25.40
1992-11-06 25.40
1992-11-05 25.40
1992-11-04 25.40
1992-11-03 25.40
1992-11-02 25.40
1992-10-30 25.40
1992-10-29 25.30
1992-10-28 25.30
1992-10-27 25.30
1992-10-26 25.30
1992-10-23 25.30
1992-10-22 25.30
1992-10-21 25.30
1992-10-20 25.30
1992-10-19 25.20
1992-10-16 25.20
1992-10-15 25.20
1992-10-14 25.20
1992-10-13 25.20
1992-10-09 25.20
1992-10-08 25.20
1992-10-07 25.10
1992-10-05 25.10
1992-10-02 25.20
1992-10-01 25.20
1992-09-30 25.10
1992-09-29 25.20
1992-09-28 25.20
1992-09-25 25.20
1992-09-24 25.30
1992-09-23 25.30
1992-09-22 25.30
1992-09-21 25.30
1992-09-18 25.30
1992-09-17 25.40
1992-09-16 25.30
1992-09-15 25.20
1992-09-14 25.30
1992-09-11 25.20
1992-09-10 25.20
1992-09-09 25.10
1992-09-08 25.20
1992-09-04 25.20
1992-09-03 25.10
1992-09-02 25.10
1992-09-01 25.10
1992-08-31 25.20
1992-08-28 25.20
1992-08-27 25.20
1992-08-26 25.20
1992-08-25 25.20
1992-08-24 25.20
1992-08-21 25.30
1992-08-20 25.30
1992-08-19 25.30
1992-08-18 25.30
1992-08-17 25.30
1992-08-14 25.30
1992-08-13 25.30
1992-08-12 25.30
1992-08-11 25.30
1992-08-10 25.30
1992-08-07 25.30
1992-08-06 25.30
1992-08-05 25.30
1992-08-04 25.30
1992-08-03 25.30
1992-07-31 25.30
1992-07-30 25.40
1992-07-29 25.30
1992-07-28 25.40
1992-07-27 25.40
1992-07-24 25.30
1992-07-23 25.30
1992-07-22 25.30
1992-07-21 25.30
1992-07-20 25.20
1992-07-17 25.30
1992-07-16 25.30
1992-07-15 25.30
1992-07-14 25.30
1992-07-13 25.30
1992-07-10 25.30
1992-07-09 25.30
1992-07-08 25.20
1992-07-07 25.30
1992-07-06 25.30
1992-07-03 25.30
1992-07-02 25.30
1992-06-30 25.30
1992-06-29 25.30
1992-06-26 25.30
1992-06-25 25.40
1992-06-24 25.40
1992-06-23 25.40
1992-06-22 25.40
1992-06-19 25.40
1992-06-18 25.40
1992-06-17 25.40
1992-06-16 25.40
1992-06-15 25.40
1992-06-12 25.40
1992-06-11 25.40
1992-06-10 25.40
1992-06-09 25.40
1992-06-08 25.40
1992-06-05 25.40
1992-06-04 25.50
1992-06-03 25.40
1992-06-02 25.40
1992-06-01 25.40
1992-05-29 25.50
1992-05-28 25.50
1992-05-27 25.50
1992-05-26 25.50
1992-05-22 25.50
1992-05-21 25.50
1992-05-20 25.50
1992-05-19 25.50
1992-05-18 25.50
1992-05-15 25.50
1992-05-14 25.50
1992-05-13 25.60
1992-05-12 25.60
1992-05-11 25.60
1992-05-08 25.60
1992-05-07 25.60
1992-05-06 25.60
1992-05-05 25.60
1992-05-04 25.60
1992-04-30 25.60
1992-04-29 25.60
1992-04-28 25.70
1992-04-27 25.70
1992-04-24 25.70
1992-04-23 25.70
1992-04-22 25.70
1992-04-21 25.70
1992-04-16 25.70
1992-04-15 25.60
1992-04-14 25.60
1992-04-13 25.60
1992-04-10 25.60
1992-04-09 25.60
1992-04-08 25.60
1992-04-07 25.60
1992-04-06 25.70
1992-04-03 25.70
1992-04-02 25.70
1992-04-01 25.60
1992-03-31 25.60
1992-03-30 25.60
1992-03-27 25.70
1992-03-26 25.60
1992-03-25 25.70
1992-03-24 25.70
1992-03-23 25.70
1992-03-20 25.70
1992-03-19 25.60
1992-03-18 25.60
1992-03-17 25.70
1992-03-16 25.70
1992-03-13 25.70
1992-03-12 25.70
1992-03-10 25.60
1992-03-05 25.60
1992-03-04 25.60
1992-03-03 25.50
1992-03-02 25.50
1992-02-28 25.50
1992-02-27 25.50
1992-02-26 25.60
1992-02-25 25.50
1992-02-24 25.50
1992-02-21 25.50
1992-02-20 25.50
1992-02-19 25.50
1992-02-18 25.40
1992-02-14 25.50
1992-02-13 25.40
1992-02-12 25.40
1992-02-11 25.40
1992-02-10 25.30
1992-02-07 25.40
1992-02-03 25.40
1992-01-31 25.40
1992-01-30 25.40
1992-01-29 25.40
1992-01-28 25.40
1992-01-27 25.40
1992-01-24 25.40
1992-01-23 25.30
1992-01-22 25.30
1992-01-21 25.30
1992-01-17 25.50
1992-01-16 25.50
1992-01-15 25.40
1992-01-14 25.40
1992-01-13 25.40
1992-01-10 25.20
1992-01-09 25.20
1992-01-08 25.20
1992-01-07 25.20
1992-01-06 25.30
1992-01-03 25.30
1992-01-02 25.30
1991-12-17 25.40
1991-12-16 25.40
1991-12-13 25.40
1991-12-12 25.40
1991-12-11 25.40
1991-12-10 25.40
1991-12-09 25.40
1991-12-06 25.40
1991-12-04 25.50
1991-12-03 25.50
1991-12-02 25.50
1991-11-29 25.50
1991-11-27 25.50
1991-11-26 25.40
1991-11-25 25.40
1991-11-22 25.50
1991-11-21 25.50
1991-11-20 25.50
1991-11-18 25.50
1991-11-15 25.50
1991-11-14 25.50
1991-11-13 25.50
1991-11-12 25.50
1991-11-08 25.50
1991-11-07 25.50
1991-11-06 25.50
1991-11-05 25.50
1991-11-04 25.50
1991-11-01 25.60
1991-10-31 25.60
1991-10-30 25.60
1991-10-29 25.60
1991-10-28 25.60
1991-10-25 25.60
1991-10-24 25.60
1991-10-23 25.60
1991-10-22 25.60
1991-10-18 25.50
1991-10-17 25.50
1991-10-15 25.50
1991-10-11 25.50
1991-10-10 25.50
1991-10-09 25.60
1991-10-08 25.50
1991-10-04 25.50
1991-10-03 25.60
1991-10-02 25.60
1991-10-01 25.60
1991-09-30 25.60
1991-09-26 25.60
1991-09-25 25.60
1991-09-24 25.60
1991-09-20 25.60
1991-09-19 25.60
1991-09-18 25.60
1991-09-17 25.60
1991-09-16 25.60
1991-09-13 25.60
1991-09-12 25.60
1991-09-11 25.60
1991-09-10 25.60
1991-09-09 25.60
1991-09-06 25.70
1991-09-05 25.70
1991-09-04 25.70
1991-09-03 25.70
1991-08-30 25.70
1991-08-29 25.70
1991-08-28 25.80
1991-08-27 25.70
1991-08-22 25.70
1991-08-21 25.80
1991-08-20 25.80
1991-08-19 25.70
1991-08-16 25.70
1991-08-15 25.70
1991-08-14 25.70
1991-08-13 25.70
1991-08-12 25.70
1991-08-09 25.70
1991-08-08 25.60
1991-08-07 25.70
1991-08-06 25.70
1991-08-05 25.70
1991-08-02 25.70
1991-08-01 25.70
1991-07-31 25.70
1991-07-30 25.70
1991-07-29 25.70
1991-07-26 25.80
1991-07-25 25.70
1991-07-24 25.70
1991-07-23 25.70
1991-07-22 25.70
1991-07-19 25.70
1991-07-18 25.70
1991-07-17 25.70
1991-07-16 25.70
1991-07-15 25.70
1991-07-12 25.80
1991-07-11 25.80
1991-07-10 25.80
1991-07-09 25.80
1991-07-08 25.80
1991-07-05 25.80
1991-07-02 25.80
1991-07-01 25.80
1991-06-28 25.70
1991-06-27 25.70
1991-06-26 25.80
1991-06-25 25.70
1991-06-24 25.80
1991-06-21 25.80
1991-06-20 25.80
1991-06-19 25.80
1991-06-18 25.80
1991-06-17 25.80
1991-06-14 25.80
1991-06-13 25.80
1991-06-12 25.80
1991-06-11 25.80
1991-06-10 25.80
1991-06-07 25.70
1991-06-06 25.70
1991-06-05 25.70
1991-06-04 25.70
1991-06-03 25.70
1991-05-31 25.60
1991-05-30 25.60
1991-05-29 25.60
1991-05-24 25.60
1991-05-23 25.70
1991-05-22 25.60
1991-05-21 25.70
1991-05-20 25.70
1991-05-17 25.60
1991-05-16 25.60
1991-05-15 25.60
1991-05-14 25.70
1991-05-13 25.70
1991-05-10 25.70
1991-05-09 25.70
1991-05-08 25.70
1991-05-07 25.70
1991-05-03 25.60
1991-05-02 25.60
1991-04-30 25.70
1991-04-29 25.70
1991-04-26 25.70
1991-04-25 25.70
1991-04-24 25.70
1991-04-22 25.70
1991-04-19 25.60
1991-04-18 25.50
1991-04-17 25.50
1991-04-16 25.50
1991-04-15 25.50
1991-04-11 25.50
1991-04-10 25.50
1991-04-09 25.60
1991-04-05 25.50
1991-04-04 25.60
1991-04-03 25.60
1991-04-02 25.60
1991-04-01 25.60
1991-03-28 25.60
1991-03-26 25.60
1991-03-25 25.50
1991-03-22 25.50
1991-03-21 25.50
1991-03-20 25.60
1991-03-19 25.50
1991-03-18 25.50
1991-03-15 25.40
1991-03-14 25.40
1991-03-13 25.40
1991-03-12 25.50
1991-03-11 25.50
1991-03-08 25.40
1991-03-07 25.40
1991-03-06 25.40
1991-03-05 25.30
1991-03-04 25.30
1991-03-01 25.30
1991-02-28 25.20
1991-02-27 25.30
1991-02-26 25.20
1991-02-25 25.20
1991-02-22 25.20
1991-02-21 25.20
1991-02-20 25.20
1991-02-19 25.10
1991-02-13 25.10
1991-02-12 25.00
1991-02-11 25.00
1991-02-08 25.10
1991-02-07 25.10
1991-02-06 25.10
1991-02-05 25.10
1991-02-04 25.20
1991-02-01 25.20
1991-01-31 25.20
1991-01-30 25.20
1991-01-29 25.20
1991-01-28 25.20
1991-01-25 25.20
1991-01-24 25.20
1991-01-23 25.20
1991-01-22 25.20
1991-01-18 25.30
1991-01-17 25.30
1991-01-16 25.30
1991-01-15 25.30
1991-01-14 25.30
1991-01-10 25.30
1991-01-09 25.30
1991-01-08 25.30
1991-01-07 25.30
1991-01-04 25.20
1991-01-03 25.20
1991-01-02 25.20
1990-12-31 25.30
1990-12-28 25.30
1990-12-27 25.40
1990-12-26 25.30
1990-12-24 25.30
1990-12-21 25.30
1990-12-20 25.20
1990-12-19 25.20
1990-12-18 25.20
1990-12-17 25.20
1990-12-14 25.10
1990-12-13 25.10
1990-12-12 25.10
1990-12-11 25.10
1990-12-10 25.10
1990-12-07 25.20
1990-12-06 25.20
1990-12-05 25.20
1990-12-04 25.20
1990-12-03 25.20
1990-11-30 25.20
1990-11-29 25.10
1990-11-28 25.00
1990-11-27 25.10
1990-11-26 25.10
1990-11-23 25.00
1990-11-21 25.10
1990-11-20 25.10
1990-11-19 25.10
1990-11-16 25.10
1990-11-15 25.10
1990-11-14 25.10
1990-11-13 25.00
1990-11-09 25.10
1990-11-08 25.10
1990-11-07 25.10
1990-11-06 25.00
1990-11-05 25.10
1990-11-02 25.10
1990-11-01 25.10
1990-10-31 25.10
1990-10-30 25.10
1990-10-29 25.10
1990-10-26 25.10
1990-10-25 25.00
1990-10-24 25.10
1990-10-22 25.00
1990-10-19 25.00
1990-10-18 25.00
1990-10-17 25.00
1990-10-16 25.40
1990-10-15 25.10
1990-10-12 25.10
1990-10-11 25.10
1990-10-10 25.10
1990-10-09 25.10
1990-10-05 25.20
1990-10-04 25.30
1990-10-03 25.30
1990-10-02 25.30
1990-10-01 25.30
1990-09-28 25.40
1990-09-27 25.40
1990-09-26 25.30
1990-09-25 25.30
1990-09-24 25.30
1990-09-21 25.40
1990-09-20 25.40
1990-09-19 25.40
1990-09-18 25.30
1990-09-17 25.30
1990-09-14 25.30
1990-09-13 25.40
1990-09-12 25.40
1990-09-11 25.40
1990-09-10 25.40
1990-09-07 25.40
1990-09-06 25.40
1990-09-05 25.50
1990-09-04 25.50
1990-08-31 25.50
1990-08-30 25.50
1990-08-29 25.50
1990-08-28 25.40
1990-08-27 25.50
1990-08-24 25.50
1990-08-23 25.50
1990-08-22 25.60
1990-08-21 25.60
1990-08-20 25.60
1990-08-17 25.60
1990-08-16 25.60
1990-08-15 25.60
1990-08-14 25.60
1990-08-13 25.70
1990-08-10 25.70
1990-08-09 25.70
1990-08-08 25.70
1990-08-07 25.70
1990-08-06 25.70
1990-08-03 25.70
1990-08-02 25.60
1990-08-01 25.60
1990-07-31 25.60
1990-07-30 25.70
1990-07-27 25.70
1990-07-26 25.70
1990-07-25 25.70
1990-07-24 25.70
1990-07-23 25.70
1990-07-20 25.70
1990-07-19 25.70
1990-07-18 25.70
1990-07-17 25.70
1990-07-13 25.70
1990-07-12 25.70
1990-07-11 25.70
1990-07-10 25.70
1990-07-06 25.80
1990-07-05 25.70
1990-07-03 25.80
1990-07-02 25.80
1990-06-29 25.80
1990-06-28 25.80
1990-06-27 25.80
1990-06-26 25.90
1990-06-25 25.90
1990-06-22 25.90
1990-06-21 25.90
1990-06-20 25.90
1990-06-19 25.90
1990-06-18 25.90
1990-06-15 25.90
1990-06-14 25.90
1990-06-13 25.90
1990-06-12 25.90
1990-06-11 25.90
1990-06-08 25.90
1990-06-07 25.90
1990-06-06 25.90
1990-06-05 25.90
1990-06-04 25.90
1990-06-01 25.90
1990-05-31 25.90
1990-05-30 25.90
1990-05-29 25.80
1990-05-25 25.80
1990-05-24 25.90
1990-05-23 25.90
1990-05-22 25.90
1990-05-21 25.90
1990-05-18 25.90
1990-05-17 25.80
1990-05-16 25.80
1990-05-15 25.80
1990-05-14 26.40
1990-05-11 25.90
1990-05-10 25.90
1990-05-09 26.00
1990-05-08 26.00
1990-05-07 26.00
1990-05-04 26.00
1990-05-03 26.00
1990-05-02 26.00
1990-04-30 26.00
1990-04-27 26.00
1990-04-26 26.00
1990-04-24 26.00
1990-04-23 26.00
1990-04-20 26.00
1990-04-19 26.00
1990-04-18 26.10
1990-04-17 26.10
1990-04-16 26.00
1990-04-12 26.00
1990-04-11 26.00
1990-04-10 26.00
1990-04-09 26.00
1990-04-06 26.00
1990-04-05 26.00
1990-04-04 26.10
1990-04-03 26.10
1990-04-02 26.10
1990-03-30 26.00
1990-03-29 26.00
1990-03-28 26.10
1990-03-27 26.00
1990-03-26 26.00
1990-03-23 26.00
1990-03-22 26.00
1990-03-21 25.90
1990-03-20 25.90
1990-03-19 25.90
1990-03-16 25.90
1990-03-15 25.90
1990-03-14 25.90
1990-03-13 25.90
1990-03-12 25.90
1990-03-09 25.90
1990-03-08 25.90
1990-03-07 25.90
1990-03-06 25.80
1990-03-05 25.90
1990-03-02 25.90
1990-03-01 25.90
1990-02-28 25.80
1990-02-27 25.80
1990-02-26 25.80
1990-02-23 25.70
1990-02-22 25.70
1990-02-21 25.70
1990-02-20 25.70
1990-02-16 25.70
1990-02-15 25.70
1990-02-14 25.70
1990-02-13 25.70
1990-02-12 25.70
1990-02-09 25.70
1990-02-08 25.70
1990-02-07 25.70
1990-02-06 25.70
1990-02-05 25.70
1990-02-02 25.70
1990-02-01 25.70
1990-01-31 25.70
1990-01-30 25.70
1990-01-29 25.70
1990-01-25 25.80
1990-01-24 25.80
1990-01-23 25.80
1990-01-22 25.80
1990-01-19 25.80
1990-01-18 25.80
1990-01-17 25.80
1990-01-16 25.80
1990-01-12 25.70
1990-01-11 25.70
1990-01-10 25.70
1990-01-09 25.70
1990-01-08 25.70
1990-01-05 25.70
1990-01-04 25.80
1990-01-02 25.70
1989-12-29 25.70
1989-12-28 25.70
1989-12-27 25.70
1989-12-26 25.70
1989-12-22 25.80
1989-12-21 25.80
1989-12-20 25.80
1989-12-19 25.80
1989-12-18 25.80
1989-12-15 25.80
1989-12-14 25.80
1989-12-13 25.80
1989-12-12 25.80
1989-12-11 25.80
1989-12-08 25.80
1989-12-07 25.80
1989-12-06 25.80
1989-12-05 25.80
1989-12-04 25.80
1989-12-01 25.80
1989-11-30 25.80
1989-11-29 25.80
1989-11-28 25.80
1989-11-27 25.80
1989-11-24 25.80
1989-11-22 25.90
1989-11-21 25.90
1989-11-20 25.90
1989-11-17 25.90
1989-11-16 25.90
1989-11-15 25.90
1989-11-14 25.90
1989-11-13 25.90
1989-11-10 25.90
1989-11-09 25.90
1989-11-08 25.90
1989-11-07 25.90
1989-11-06 25.90
1989-11-03 25.90
1989-11-02 25.90
1989-11-01 25.90
1989-10-31 25.90
1989-10-30 25.90
1989-10-27 25.90
1989-10-26 25.80
1989-10-25 25.80
1989-10-24 25.80
1989-10-23 25.90
1989-10-20 25.90
1989-10-19 25.80
1989-10-18 25.90
1989-10-17 25.90
1989-10-16 25.80
1989-10-13 26.00
1989-10-12 26.00
1989-10-11 26.00
1989-10-10 25.90
1989-10-06 25.90
1989-10-05 25.90
1989-10-04 25.90
1989-10-03 25.80
1989-10-02 25.80
1989-09-29 25.80
1989-09-27 25.90
1989-09-26 25.90
1989-09-25 25.90
1989-09-22 26.00
1989-09-21 26.00
1989-09-20 26.00
1989-09-19 26.00
1989-09-18 26.00
1989-09-15 26.10
1989-09-14 26.10
1989-09-13 26.10
1989-09-12 26.10
1989-09-11 26.10
1989-09-08 26.10
1989-09-07 26.10
1989-09-06 26.10
1989-09-05 26.10
1989-09-01 26.00
1989-08-31 26.00
1989-08-30 26.00
1989-08-29 26.00
1989-08-28 25.90
1989-08-25 26.00
1989-08-24 26.00
1989-08-23 25.90
1989-08-22 26.00
1989-08-21 26.00
1989-08-18 26.00
1989-08-17 25.90
1989-08-16 25.90
1989-08-15 25.90
1989-08-14 25.80
1989-08-11 25.80
1989-08-10 25.80
1989-08-09 25.80
1989-08-08 25.80
1989-08-07 25.80
1989-08-04 25.70
1989-08-03 25.70
1989-08-02 25.70
1989-08-01 25.70
1989-07-31 25.80
1989-07-28 25.80
1989-07-27 25.80
1989-07-26 25.80
1989-07-25 25.90
1989-07-24 25.90
1989-07-21 25.90
1989-07-20 25.90
1989-07-19 25.80
1989-07-18 25.90
1989-07-17 25.90
1989-07-14 25.80
1989-07-13 25.80
1989-07-12 25.80
1989-07-11 25.80
1989-07-10 25.80
1989-07-07 25.80
1989-07-06 25.80
1989-07-05 25.90
1989-07-03 25.90
1989-06-30 26.00
1989-06-29 25.90
1989-06-28 25.90
1989-06-27 25.90
1989-06-26 25.80
1989-06-23 25.90
1989-06-22 25.90
1989-06-21 26.00
1989-06-20 25.50
1989-06-19 26.00
1989-06-16 26.00
1989-06-15 25.90
1989-06-14 26.10
1989-06-13 26.10
1989-06-12 26.00
1989-06-09 25.90
1989-06-08 25.90
1989-06-07 25.90
1989-06-06 25.90
1989-06-05 25.80
1989-06-02 25.90
1989-06-01 25.90
1989-05-31 25.90
1989-05-30 26.00
1989-05-26 25.90
1989-05-25 25.90
1989-05-24 26.00
1989-05-23 25.90
1989-05-22 25.80
1989-05-19 25.80
1989-05-18 25.80
1989-05-17 25.70
1989-05-16 25.80
1989-05-15 25.70
1989-05-12 25.70
1989-05-11 25.60
1989-05-10 25.60
1989-05-09 25.70
1989-05-08 25.60
1989-05-05 25.60
1989-05-04 25.60
1989-05-03 25.60
1989-05-02 25.60
1989-04-28 25.50
1989-04-27 25.50
1989-04-26 25.50
1989-04-25 25.50
1989-04-24 25.50
1989-04-21 25.50
1989-04-20 25.60
1989-04-19 25.60
1989-04-18 25.50
1989-04-17 25.50
1989-04-14 25.60
1989-04-13 25.60
1989-04-12 25.60
1989-04-11 25.50
1989-04-10 25.60
1989-04-07 25.50
1989-04-06 25.50
1989-04-05 25.50
1989-04-04 25.50
1989-04-03 25.60
1989-03-31 25.50
1989-03-30 25.50
1989-03-29 25.60
1989-03-28 25.50
1989-03-27 25.50
1989-03-24 25.70
1989-03-23 25.50
1989-03-22 25.50
1989-03-21 25.50
1989-03-20 25.50
1989-03-17 25.50
1989-03-16 25.50
1989-03-15 25.50
1989-03-14 25.50
1989-03-13 25.50
1989-03-10 25.50
1989-03-09 25.50
1989-03-08 25.50
1989-03-07 25.50
1989-03-06 25.40
1989-03-03 25.40
1989-03-02 25.40
1989-03-01 25.40
1989-02-28 25.40
1989-02-27 25.30
1989-02-24 25.30
1989-02-23 25.40
1989-02-22 25.40
1989-02-21 25.40
1989-02-17 25.30
1989-02-16 25.30
1989-02-15 25.30
1989-02-14 25.40
1989-02-13 25.40
1989-02-10 25.40
1989-02-09 25.40
1989-02-08 25.40
1989-02-07 25.50
1989-02-06 25.50
1989-02-03 25.40
1989-02-02 25.40
1989-02-01 25.50
1989-01-31 25.40
1989-01-30 25.40
1989-01-27 25.40
1989-01-26 25.40
1989-01-25 25.40
1989-01-24 25.30
1989-01-23 25.40
1989-01-20 25.40
1989-01-19 25.40
1989-01-18 25.30
1989-01-17 25.30
1989-01-13 25.30
1989-01-12 25.30
1989-01-11 25.30
1989-01-10 25.30
1989-01-09 25.30
1989-01-06 25.30
1989-01-05 25.20
1989-01-04 25.20
1989-01-03 25.20
1988-12-30 25.20
1988-12-29 25.20
1988-12-28 25.20
1988-12-27 25.20
1988-12-21 25.30
1988-12-19 25.10
1988-12-16 25.10
1988-12-15 25.10
1988-12-14 25.10
1988-12-13 25.10
1988-12-12 25.10
1988-12-09 25.10
1988-12-08 25.20
1988-12-07 25.10
1988-12-06 25.10
1988-12-05 25.20
1988-12-02 25.10
1988-12-01 25.10
1988-11-30 25.10
1988-11-29 25.10
1988-11-28 25.10
1988-11-25 25.10
1988-11-23 25.10
1988-11-22 25.10
1988-11-21 25.10
1988-11-18 25.10
1988-11-17 25.10
1988-11-16 25.20
1988-11-15 25.20
1988-11-14 25.10
1988-11-10 25.20
1988-11-09 25.30
1988-11-08 25.20
1988-11-07 25.20
1988-11-04 25.20
1988-11-03 25.20
1988-11-02 25.20
1988-11-01 25.30
1988-10-31 25.30
1988-10-28 25.30
1988-10-27 25.20
1988-10-26 25.30
1988-10-25 25.30
1988-10-24 25.30
1988-10-21 25.30
1988-10-20 25.30
1988-10-19 25.30
1988-10-18 25.30
1988-10-17 25.30
1988-10-14 25.30
1988-10-13 25.40
1988-10-12 25.50
1988-10-11 25.50
1988-10-07 25.50
1988-10-06 25.50
1988-10-05 25.50
1988-10-04 25.50
1988-10-03 25.50
1988-09-30 25.60
1988-09-29 25.60
1988-09-28 25.60
1988-09-27 25.60
1988-09-26 25.60
1988-09-23 25.60
1988-09-22 25.50
1988-09-21 25.50
1988-09-20 25.50
1988-09-19 25.50
1988-09-16 25.50
1988-09-15 25.60
1988-09-14 25.50
1988-09-13 25.50
1988-09-12 25.50
1988-09-09 25.50
1988-09-08 25.50
1988-09-07 25.50
1988-09-06 25.60
1988-09-02 25.60
1988-09-01 25.60
1988-08-31 25.60
1988-08-30 25.60
1988-08-29 25.50
1988-08-26 25.50
1988-08-25 25.60
1988-08-24 25.60
1988-08-23 25.60
1988-08-22 25.60
1988-08-19 25.60
1988-08-18 25.60
1988-08-17 25.60
1988-08-16 25.50
1988-08-15 25.50
1988-08-12 25.60
1988-08-11 25.60
1988-08-10 25.60
1988-08-09 25.60
1988-08-08 25.60
1988-08-05 25.60
1988-08-04 25.60
1988-08-03 25.60
1988-08-02 25.50
1988-08-01 25.60
1988-07-29 25.50
1988-07-28 25.50
1988-07-27 25.50
1988-07-26 25.50
1988-07-25 25.40
1988-07-22 25.50
1988-07-21 25.60
1988-07-20 25.60
1988-07-19 25.60
1988-07-18 25.60
1988-07-15 25.60
1988-07-14 25.50
1988-07-13 25.50
1988-07-12 25.50
1988-07-11 25.50
1988-07-08 25.50
1988-07-07 25.50
1988-07-06 25.60
1988-07-05 25.60
1988-07-01 25.50
1988-06-30 25.50
1988-06-29 25.50
1988-06-28 25.40
1988-06-27 25.40
1988-06-24 25.30
1988-06-23 25.30
1988-06-22 25.30
1988-06-21 25.30
1988-06-20 25.20
1988-06-17 25.20
1988-06-16 25.30
1988-06-15 25.30
1988-06-14 25.20
1988-06-13 25.20
1988-06-10 25.20
1988-06-09 25.20
1988-06-08 25.20
1988-06-07 25.20
1988-06-06 25.30
1988-06-03 25.20
1988-06-02 25.20
1988-06-01 25.20
1988-05-31 25.20
1988-05-27 25.20
1988-05-26 25.20
1988-05-25 25.20
1988-05-24 25.20
1988-05-23 25.20
1988-05-20 25.20
1988-05-19 25.20
1988-05-18 25.20
1988-05-17 25.20
1988-05-16 25.20
1988-05-13 25.20
1988-05-12 25.20
1988-05-11 25.20
1988-05-10 25.20
1988-05-09 25.20
1988-05-06 25.20
1988-05-05 25.20
1988-05-04 25.20
1988-05-03 25.20
1988-05-02 25.20
1988-04-29 25.20
1988-04-28 25.20
1988-04-27 25.20
1988-04-26 25.20
1988-04-25 25.20
1988-04-22 25.20
1988-04-21 25.20
1988-04-20 25.20
1988-04-19 25.20
1988-04-18 25.10
1988-04-15 25.10
1988-04-14 25.20
1988-04-13 25.20
1988-04-12 25.20
1988-04-11 25.20
1988-04-08 25.20
1988-04-07 25.20
1988-04-06 25.10
1988-04-05 25.20
1988-04-04 25.20
1988-03-31 25.20
1988-03-30 25.20
1988-03-29 25.10
1988-03-28 25.10
1988-03-25 25.20
1988-03-24 25.20
1988-03-23 25.20
1988-03-22 25.20
1988-03-21 25.30
1988-03-18 25.30
1988-03-17 25.20
1988-03-16 25.20
1988-03-15 25.20
1988-03-14 25.20
1988-03-11 25.20
1988-03-10 25.30
1988-03-09 25.30
1988-03-08 25.30
1988-03-07 25.30
1988-03-04 25.30
1988-03-03 25.20
1988-03-02 25.30
1988-03-01 25.30
1988-02-29 25.30
1988-02-26 25.30
1988-02-25 25.30
1988-02-24 25.30
1988-02-23 25.30
1988-02-22 25.40
1988-02-17 25.40
1988-02-16 25.40
1988-02-12 25.30
1988-02-11 25.30
1988-02-10 25.30
1988-02-09 25.30
1988-02-08 25.30
1988-02-05 25.30
1988-02-04 25.30
1988-02-03 25.30
1988-02-02 25.30
1988-02-01 25.30
1988-01-29 25.30
1988-01-28 25.20
1988-01-27 25.30
1988-01-26 25.30
1988-01-25 25.30
1988-01-22 25.30
1988-01-21 25.30
1988-01-20 25.30
1988-01-19 25.40
1988-01-15 25.20
1988-01-14 25.20
1988-01-13 25.20
1988-01-12 25.30
1988-01-11 25.20
1988-01-08 25.30
1988-01-07 25.30
1988-01-06 25.30
1988-01-05 25.10
1988-01-04 25.00
1987-12-31 25.10
1987-12-30 25.10
1987-12-29 25.10
1987-12-28 25.10
1987-12-22 25.20
1987-12-21 25.20
1987-12-18 25.20
1987-12-17 25.20
1987-12-16 25.20
1987-12-15 25.20
1987-12-14 25.20
1987-12-11 25.30
1987-12-09 25.40
1987-12-08 25.40
1987-12-07 25.40
1987-12-04 25.40
1987-12-03 25.40
1987-12-02 25.40
1987-12-01 25.40
1987-11-30 25.40
1987-11-27 25.40
1987-11-25 25.50
1987-11-24 25.50
1987-11-23 25.50
1987-11-20 25.50
1987-11-19 25.50
1987-11-18 25.50
1987-11-17 25.50
1987-11-16 25.50
1987-11-13 25.50
1987-11-12 25.50
1987-11-10 25.50
1987-11-09 25.50
1987-11-06 25.50
1987-11-05 25.50
1987-11-04 25.60
1987-11-03 25.60
1987-11-02 25.60
1987-10-30 25.60
1987-10-29 25.60
1987-10-28 25.70
1987-10-27 25.70
1987-10-26 25.70
1987-10-23 25.80
1987-10-22 25.80
1987-10-21 25.80
1987-10-20 25.80
1987-10-19 25.70
1987-10-16 25.80
1987-10-15 25.80
1987-10-14 25.80
1987-10-13 25.80
1987-10-09 25.80
1987-10-08 25.80
1987-10-07 25.90
1987-10-06 25.90
1987-10-05 25.90
1987-10-02 25.90
1987-10-01 25.90
1987-09-30 25.90
1987-09-29 25.80
1987-09-28 25.80
1987-09-25 25.80
1987-09-24 25.80
1987-09-23 25.80
1987-09-22 25.80
1987-09-21 25.70
1987-09-18 25.80
1987-09-17 25.80
1987-09-16 25.80
1987-09-15 25.80
1987-09-14 25.80
1987-09-11 25.70
1987-09-10 25.70
1987-09-09 25.70
1987-09-08 25.70
1987-09-04 25.80
1987-09-03 25.80
1987-09-02 25.80
1987-09-01 25.80
1987-08-31 25.70
1987-08-28 25.70
1987-08-27 25.80
1987-08-26 25.80
1987-08-25 25.80
1987-08-24 25.80
1987-08-21 25.80
1987-08-20 25.80
1987-08-19 25.90
1987-08-18 26.00
1987-08-17 26.00
1987-08-14 26.10
1987-08-13 26.00
1987-08-12 26.00
1987-08-11 26.00
1987-08-10 26.10
1987-08-07 26.00
1987-08-06 26.00
1987-08-05 26.00
1987-08-04 26.00
1987-08-03 26.00
1987-07-31 26.00
1987-07-30 26.00
1987-07-29 26.00
1987-07-28 26.00
1987-07-27 26.00
1987-07-24 26.00
1987-07-23 26.00
1987-07-22 28.00
1987-07-21 26.00
1987-07-20 26.00
1987-07-17 26.00
1987-07-16 25.90
1987-07-15 26.00
1987-07-14 26.00
1987-07-13 26.00
1987-07-10 26.00
1987-07-09 25.90
1987-07-08 26.00
1987-07-07 25.90
1987-07-06 25.90
1987-07-03 25.90
1987-07-02 25.80
1987-07-01 25.80
1987-06-30 25.90
1987-06-29 25.80
1987-06-26 25.80
1987-06-25 25.80
1987-06-24 25.80
1987-06-23 25.90
1987-06-22 25.80
1987-06-19 25.80
1987-06-18 25.80
1987-06-17 25.80
1987-06-16 25.80
1987-06-15 25.70
1987-06-12 25.70
1987-06-11 25.70
1987-06-10 25.70
1987-06-09 25.70
1987-06-08 25.80
1987-06-05 25.80
1987-06-04 25.80
1987-06-03 25.70
1987-06-02 25.80
1987-06-01 25.80
1987-05-29 25.80
1987-05-28 25.80
1987-05-27 25.80
1987-05-26 25.70
1987-05-22 25.60
1987-05-21 25.60
1987-05-20 25.60
1987-05-19 25.60
1987-05-18 25.60
1987-05-15 25.60
1987-05-14 25.60
1987-05-13 25.60
1987-05-12 25.60
1987-05-11 25.60
1987-05-08 25.60
1987-05-07 25.60
1987-05-06 25.60
1987-05-05 25.60
1987-05-04 25.60
1987-05-01 25.60
1987-04-30 25.60
1987-04-29 25.60
1987-04-28 25.60
1987-04-27 25.60
1987-04-24 25.60
1987-04-23 25.70
1987-04-22 25.70
1987-04-21 25.70
1987-04-20 25.70
1987-04-16 25.70
1987-04-15 25.60
1987-04-14 25.70
1987-04-13 25.70
1987-04-10 25.70
1987-04-09 25.80
1987-04-08 25.80
1987-04-07 25.80
1987-04-06 25.80
1987-04-03 25.80
1987-04-02 25.80
1987-04-01 25.80
1987-03-31 25.70
1987-03-30 25.70
1987-03-27 25.80
1987-03-26 25.80
1987-03-25 25.80
1987-03-24 25.80
1987-03-23 25.90
1987-03-20 25.90
1987-03-19 25.90
1987-03-18 25.90
1987-03-17 25.90
1987-03-16 25.90
1987-03-13 26.00
1987-03-12 26.00
1987-03-11 26.00
1987-03-10 26.00
1987-03-09 26.00
1987-03-06 25.90
1987-03-05 25.90
1987-03-04 25.90
1987-03-03 25.90
1987-03-02 25.70
1987-02-27 25.90
1987-02-26 25.90
1987-02-25 26.00
1987-02-24 26.00
1987-02-23 26.00
1987-02-20 26.00
1987-02-19 26.00
1987-02-18 25.90
1987-02-17 25.90
1987-02-13 25.90
1987-02-12 25.90
1987-02-11 25.90
1987-02-10 25.90
1987-02-09 26.00
1987-02-06 25.90
1987-02-05 25.90
1987-02-04 25.90
1987-02-03 25.90
1987-02-02 25.90
1987-01-30 25.90
1987-01-29 25.90
1987-01-28 25.90
1987-01-27 25.90
1987-01-26 25.90
1987-01-23 25.90
1987-01-22 25.90
1987-01-21 25.90
1987-01-20 25.90
1987-01-16 25.90
1987-01-15 26.00
1987-01-14 26.00
1987-01-13 26.00
1987-01-12 26.10
1987-01-09 26.00
1987-01-08 26.10
1987-01-07 26.10
1987-01-06 26.10
1987-01-05 26.10
1987-01-02 26.10
1986-12-31 26.30
1986-12-30 26.10
1986-12-29 26.10
1986-12-26 26.30
1986-12-24 26.20
1986-12-23 26.20
1986-12-22 26.20
1986-12-19 26.30
1986-12-18 26.30
1986-12-17 26.30
1986-12-16 26.30
1986-12-15 26.30
1986-12-12 26.30
1986-12-11 26.30
1986-12-10 26.30
1986-12-09 26.30
1986-12-08 26.30
1986-12-05 26.20
1986-12-04 26.20
1986-12-03 26.30
1986-12-02 26.20
1986-12-01 26.20
1986-11-28 26.30
1986-11-26 26.30
1986-11-25 26.30
1986-11-24 26.30
1986-11-21 26.30
1986-11-20 26.30
1986-11-19 26.30
1986-11-18 26.30
1986-11-17 26.30
1986-11-14 26.20
1986-11-13 26.20
1986-11-12 26.30
1986-11-10 26.30
1986-11-07 26.30
1986-11-06 26.30
1986-11-05 26.30
1986-11-04 26.30
1986-11-03 26.30
1986-10-31 26.30
1986-10-30 26.20
1986-10-29 26.20
1986-10-28 26.30
1986-10-27 26.30
1986-10-24 26.20
1986-10-23 26.10
1986-10-22 26.10
1986-10-21 26.10
1986-10-20 26.10
1986-10-17 26.10
1986-10-16 26.10
1986-10-15 26.10
1986-10-14 26.10
1986-10-10 26.10
1986-10-09 26.10
1986-10-08 26.10
1986-10-07 26.10
1986-10-06 26.10
1986-10-03 26.10
1986-10-02 26.10
1986-10-01 26.10
1986-09-30 26.10
1986-09-29 26.10
1986-09-26 26.10
1986-09-25 26.10
1986-09-24 26.10
1986-09-23 26.10
1986-09-22 26.10
1986-09-19 26.10
1986-09-18 26.10
1986-09-17 26.10
1986-09-16 26.10
1986-09-15 26.20
1986-09-12 26.20
1986-09-11 26.20
1986-09-10 26.20
1986-09-09 26.20
1986-09-08 26.10
1986-09-05 26.10
1986-09-04 26.10
1986-09-03 26.10
1986-09-02 26.10
1986-08-29 26.20
1986-08-28 26.10
1986-08-27 26.10
1986-08-26 26.10
1986-08-25 26.10
1986-08-22 26.00
1986-08-21 26.00
1986-08-20 26.10
1986-08-19 26.10
1986-08-18 26.10
1986-08-15 26.10
1986-08-14 26.10
1986-08-13 26.10
1986-08-12 26.10
1986-08-11 26.10
1986-08-08 26.10
1986-08-07 26.10
1986-08-06 26.10
1986-08-05 26.10
1986-08-04 26.10
1986-08-01 26.10
1986-07-31 26.10
1986-07-30 26.20
1986-07-29 26.20
1986-07-28 26.20
1986-07-25 26.20
1986-07-24 26.20
1986-07-23 26.10
1986-07-22 26.10
1986-07-21 26.20
1986-07-18 26.20
1986-07-17 26.20
1986-07-16 26.20
1986-07-15 26.20
1986-07-14 26.30
1986-07-11 26.20
1986-07-10 26.20
1986-07-09 26.20
1986-07-08 26.20
1986-07-07 26.20
1986-07-03 26.30
1986-07-02 26.30
1986-07-01 26.30
1986-06-30 26.30
1986-06-27 26.40
1986-06-26 26.40
1986-06-25 26.40
1986-06-24 26.40
1986-06-23 26.40
1986-06-20 26.40
1986-06-19 26.40
1986-06-18 26.40
1986-06-17 26.40
1986-06-16 26.30
1986-06-13 26.30
1986-06-12 26.30
1986-06-11 26.40
1986-06-10 26.40
1986-06-09 26.40
1986-06-06 26.40
1986-06-05 26.50
1986-06-04 26.50
1986-06-03 26.50
1986-06-02 26.60
1986-05-30 26.50
1986-05-29 26.40
1986-05-28 26.40
1986-05-27 26.40
1986-05-23 26.40
1986-05-22 26.40
1986-05-21 26.40
1986-05-20 26.30
1986-05-19 26.40
1986-05-16 26.30
1986-05-15 26.30
1986-05-14 26.30
1986-05-13 26.20
1986-05-12 26.20
1986-05-09 26.30
1986-05-08 26.20
1986-05-07 26.30
1986-05-06 26.30
1986-05-05 26.40
1986-05-02 26.40
1986-05-01 26.30
1986-04-30 26.30
1986-04-29 26.30
1986-04-28 26.30
1986-04-25 26.30
1986-04-24 26.30
1986-04-23 26.30
1986-04-22 26.30
1986-04-21 26.40
1986-04-18 26.40
1986-04-17 26.50
1986-04-16 26.50
1986-04-15 26.50
1986-04-14 26.50
1986-04-11 26.50
1986-04-10 26.50
1986-04-09 26.50
1986-04-08 26.60
1986-04-07 26.50
1986-04-04 26.50
1986-04-03 26.50
1986-04-02 26.50
1986-04-01 26.50
1986-03-31 26.50
1986-03-28 26.50
1986-03-27 26.50
1986-03-26 26.50
1986-03-25 26.50
1986-03-24 26.40
1986-03-21 26.40
1986-03-20 26.40
1986-03-19 26.40
1986-03-18 26.40
1986-03-17 26.40
1986-03-14 26.40
1986-03-13 26.40
1986-03-12 26.40
1986-03-11 26.40
1986-03-10 26.40
1986-03-07 26.40
1986-03-06 26.40
1986-03-05 26.40
1986-03-04 26.40
1986-03-03 26.40
1986-02-28 26.40
1986-02-27 26.40
1986-02-26 26.40
1986-02-25 26.40
1986-02-24 26.50
1986-02-21 26.50
1986-02-20 26.40
1986-02-19 26.40
1986-02-18 26.50
1986-02-14 26.50
1986-02-13 26.50
1986-02-12 26.50
1986-02-11 26.60
1986-02-10 26.60
1986-02-07 26.60
1986-02-06 26.60
1986-02-05 26.60
1986-02-04 26.60
1986-02-03 26.60
1986-01-31 26.60
1986-01-30 26.60
1986-01-29 26.60
1986-01-28 26.60
1986-01-27 26.60
1986-01-24 26.70
1986-01-23 26.70
1986-01-22 26.70
1986-01-21 26.70
1986-01-17 26.70
1986-01-16 26.70
1986-01-15 26.70
1986-01-14 26.70
1986-01-13 26.70
1986-01-10 26.70
1986-01-09 26.70
1986-01-08 26.70
1986-01-07 26.70
1986-01-06 26.70
1986-01-03 26.60
1986-01-02 26.60
1985-12-31 26.70
1985-12-30 26.70
1985-12-27 26.70
1985-12-26 26.70
1985-12-24 26.70
1985-12-23 26.70
1985-12-20 26.80
1985-12-19 26.80
1985-12-18 26.70
1985-12-17 26.70
1985-12-16 26.80
1985-12-13 26.70
1985-12-12 26.80
1985-12-11 26.80
1985-12-10 26.70
1985-12-09 26.70
1985-12-06 26.70
1985-12-05 26.80
1985-12-04 26.80
1985-12-03 26.70
1985-12-02 26.20
1985-11-29 26.20
1985-11-27 26.10
1985-11-26 26.10
1985-11-25 26.10
1985-11-22 26.10
1985-11-21 26.30
1985-11-20 26.30
1985-11-19 26.30
1985-11-18 26.40
1985-11-15 26.30
1985-11-14 26.40
1985-11-13 26.40
1985-11-12 26.40
1985-11-08 26.40
1985-11-07 26.20
1985-11-06 27.00
1985-11-05 26.30
1985-11-04 26.30
1985-11-01 26.40
1985-10-31 26.60
1985-10-30 26.50
1985-10-29 26.60
1985-10-28 26.70
1985-10-25 26.80
1985-10-24 26.70
1985-10-23 26.60
1985-10-22 26.60
1985-10-21 26.60
1985-10-18 26.70
1985-10-17 26.70
1985-10-16 26.60
1985-10-15 26.60
1985-10-11 26.60
1985-10-10 26.60
1985-10-09 26.60
1985-10-08 26.50
1985-10-07 26.50
1985-10-03 26.30
1985-10-02 26.30
1985-10-01 26.40
1985-09-30 26.40
1985-09-27 26.40
1985-09-26 26.40
1985-09-25 26.50
1985-09-24 26.50
1985-09-23 27.00
1985-09-20 27.30
1985-09-19 27.40
1985-09-18 27.30
1985-09-17 27.30
1985-09-16 27.40
1985-09-13 27.60
1985-09-12 27.60
1985-09-11 27.60
1985-09-10 27.60
1985-09-09 27.50
1985-09-06 27.30
1985-09-05 27.20
1985-09-04 26.20
1985-09-03 27.10
1985-08-30 26.90
1985-08-29 27.90
1985-08-28 26.90
1985-08-27 26.80
1985-08-23 26.80
1985-08-22 26.70
1985-08-21 26.90
1985-08-20 26.80
1985-08-19 26.80
1985-08-16 26.80
1985-08-15 26.80
1985-08-14 26.80
1985-08-13 26.80
1985-08-12 26.90
1985-08-09 26.90
1985-08-08 27.00
1985-08-07 27.00
1985-08-06 26.90
1985-08-05 26.90
1985-08-02 26.90
1985-08-01 26.80
1985-07-31 26.80
1985-07-30 26.80
1985-07-29 26.90
1985-07-26 26.90
1985-07-25 26.90
1985-07-24 26.90
1985-07-23 26.90
1985-07-22 27.00
1985-07-19 26.90
1985-07-18 26.70
1985-07-17 27.80
1985-07-16 26.70
1985-07-15 26.80
1985-07-12 27.00
1985-07-11 27.10
1985-07-10 27.10
1985-07-09 27.20
1985-07-08 27.30
1985-07-03 27.40
1985-07-02 27.50
1985-07-01 27.40
1985-06-28 27.50
1985-06-27 27.50
1985-06-26 27.50
1985-06-25 27.50
1985-06-24 27.50
1985-06-20 27.30
1985-06-19 27.20
1985-06-18 27.40
1985-06-14 27.50
1985-06-13 27.50
1985-06-12 27.50
1985-06-11 27.50
1985-06-10 27.50
1985-06-07 27.40
1985-06-06 27.40
1985-06-05 27.50
1985-06-04 27.40
1985-06-03 27.60
1985-05-31 27.60
1985-05-30 27.50
1985-05-29 27.60
1985-05-28 27.50
1985-05-24 27.50
1985-05-23 27.50
1985-05-21 27.40
1985-05-20 27.40
1985-05-17 27.60
1985-05-16 27.40
1985-05-15 27.40
1985-05-14 27.40
1985-05-10 27.70
1985-05-09 27.70
1985-05-08 27.70
1985-05-07 27.90
1985-05-03 27.70
1985-05-01 27.60
1985-04-30 27.50
1985-04-29 27.70
1985-04-26 27.70
1985-04-25 27.50
1985-04-24 27.40
1985-04-23 27.30
1985-04-22 27.20
1985-04-19 27.10
1985-04-18 27.40
1985-04-17 27.30
1985-04-16 27.30
1985-04-15 27.50
1985-04-12 27.40
1985-04-11 27.60
1985-04-10 27.70
1985-04-09 27.60
1985-04-08 27.60
1985-04-04 27.60
1985-04-03 27.60
1985-04-02 27.60
1985-04-01 27.40
1985-03-29 27.60
1985-03-28 27.60
1985-03-27 27.90
1985-03-26 28.00
1985-03-25 27.90
1985-03-22 27.90
1985-03-21 28.00
1985-03-20 28.00
1985-03-19 28.10
1985-03-18 28.30
1985-03-15 28.20
1985-03-14 28.20
1985-03-13 28.20
1985-03-12 28.20
1985-03-11 28.40
1985-03-08 28.40
1985-03-07 28.30
1985-03-06 28.40
1985-03-05 28.30
1985-03-04 28.20
1985-03-01 28.20
1985-02-28 28.10
1985-02-27 28.20
1985-02-26 28.40
1985-02-25 28.40
1985-02-22 28.00
1985-02-21 28.00
1985-02-20 28.00
1985-02-19 28.00
1985-02-15 28.00
1985-02-14 28.10
1985-02-13 28.10
1985-02-11 27.90
1985-02-08 27.90
1985-02-07 27.80
1985-02-06 27.80
1985-02-05 27.80
1985-02-04 27.60
1985-02-01 27.40
1985-01-31 27.40
1985-01-30 27.40
1985-01-29 27.40
1985-01-28 27.40
1985-01-25 27.40
1985-01-24 27.40
1985-01-23 27.30
1985-01-22 27.30
1985-01-18 27.40
1985-01-17 27.40
1985-01-16 27.40
1985-01-15 27.40
1985-01-14 27.30
1985-01-11 27.30
1985-01-10 27.30
1985-01-09 27.30
1985-01-08 27.30
1985-01-07 27.30
1985-01-04 27.30
1985-01-03 27.30
1985-01-02 27.20
1984-12-31 27.20
1984-12-28 27.20
1984-12-27 27.20
1984-12-26 27.10
1984-12-24 27.10
1984-12-21 27.10
1984-12-20 27.10
1984-12-19 27.10
1984-12-18 27.10
1984-12-17 27.10
1984-12-14 27.10
1984-12-13 27.10
1984-12-12 27.10
1984-12-11 26.90
1984-12-10 27.10
1984-12-07 27.10
1984-12-06 27.10
1984-12-05 27.10
1984-12-04 27.10
1984-12-03 27.10
1984-11-30 27.10
1984-11-29 27.10
1984-11-28 27.10
1984-11-27 27.10
1984-11-26 27.00
1984-11-23 27.00
1984-11-21 27.00
1984-11-20 27.00
1984-11-19 27.00
1984-11-16 27.00
1984-11-15 27.00
1984-11-14 26.90
1984-11-13 26.90
1984-11-07 26.90
1984-11-05 27.00
1984-11-01 23.00
1984-10-31 23.00
1984-10-30 23.00
1984-10-29 23.00
1984-10-26 23.00
1984-10-25 23.00
1984-10-24 23.00
1984-10-23 23.00
1984-10-22 23.00
1984-10-19 23.00
1984-10-18 23.00
1984-10-17 23.00
1984-10-16 23.00
1984-10-15 23.00
1984-10-12 23.00
1984-10-11 23.00
1984-10-10 23.00
1984-10-09 23.00
1984-10-05 23.00
1984-10-04 23.00
1984-10-03 23.00
1984-10-02 23.00
1984-10-01 23.00
1984-09-28 23.00
1984-09-27 23.00
1984-09-26 23.00
1984-09-25 23.00
1984-09-24 23.00
1984-09-21 23.00
1984-09-20 23.00
1984-09-19 23.00
1984-09-18 23.00
1984-09-17 23.00
1984-09-14 23.00
1984-09-13 23.00
1984-09-12 23.00
1984-09-11 23.00
1984-09-10 23.00
1984-09-07 23.00
1984-09-06 23.00
1984-09-05 23.00
1984-09-04 23.00
1984-08-31 23.00
1984-08-30 23.00
1984-08-29 23.00
1984-08-28 23.00
1984-08-27 23.00
1984-08-24 23.00
1984-08-23 23.00
1984-08-22 23.00
1984-08-21 23.00
1984-08-20 23.00
1984-08-17 23.00
1984-08-16 23.00
1984-08-15 23.00
1984-08-14 23.00
1984-08-13 23.00
1984-08-10 23.00
1984-08-09 23.00
1984-08-08 23.00
1984-08-07 23.00
1984-08-06 23.00
1984-08-03 23.00
1984-08-02 23.00
1984-08-01 23.00
1984-07-31 23.00
1984-07-30 23.00
1984-07-27 23.00
1984-07-26 23.00
1984-07-25 23.00
1984-07-24 23.00
1984-07-23 23.00
1984-07-20 23.00
1984-07-19 23.00
1984-07-18 23.00
1984-07-17 23.00
1984-07-16 23.00
1984-07-13 23.00
1984-07-12 23.00
1984-07-11 23.00
1984-07-10 23.00
1984-07-09 23.00
1984-07-06 23.00
1984-07-05 23.00
1984-07-03 23.00
1984-07-02 23.00
1984-06-29 23.00
1984-06-28 23.00
1984-06-27 23.00
1984-06-26 23.00
1984-06-25 23.00
1984-06-22 23.00
1984-06-21 23.00
1984-06-20 23.00
1984-06-19 23.00
1984-06-18 23.00
1984-06-15 23.00
1984-06-14 23.00
1984-06-13 23.00
1984-06-12 23.00
1984-06-11 23.00
1984-06-08 23.00
1984-06-07 23.00
1984-06-06 23.00
1984-06-05 23.00
1984-06-04 23.00
1984-06-01 23.00
1984-05-31 23.00
1984-05-30 23.00
1984-05-29 23.00
1984-05-25 23.00
1984-05-24 23.00
1984-05-23 23.00
1984-05-22 23.00
1984-05-21 23.00
1984-05-18 23.00
1984-05-17 23.00
1984-05-16 23.00
1984-05-15 23.00
1984-05-14 23.00
1984-05-11 23.00
1984-05-10 23.00
1984-05-09 23.00
1984-05-08 23.00
1984-05-07 23.00
1984-05-04 23.00
1984-05-03 23.00
1984-05-02 23.00
1984-05-01 23.00
1984-04-30 23.00
1984-04-27 23.00
1984-04-26 23.00
1984-04-25 23.00
1984-04-24 23.00
1984-04-23 23.00
1984-04-20 23.00
1984-04-19 23.00
1984-04-18 23.00
1984-04-17 23.00
1984-04-16 23.00
1984-04-13 23.00
1984-04-12 23.00
1984-04-11 23.00
1984-04-10 23.00
1984-04-09 23.00
1984-04-06 23.00
1984-04-05 23.00
1984-04-04 23.00
1984-04-03 23.00
1984-04-02 23.00
1984-03-30 23.00
1984-03-29 23.00
1984-03-28 23.00
1984-03-27 23.00
1984-03-26 23.00
1984-03-23 23.00
1984-03-22 23.00
1984-03-21 23.00
1984-03-20 23.00
1984-03-19 23.00
1984-03-16 23.00
1984-03-15 23.00
1984-03-14 23.00
1984-03-13 23.00
1984-03-12 23.00
1984-03-09 23.00
1984-03-08 23.00
1984-03-07 23.00
1984-03-06 23.00
1984-03-05 23.00
1984-03-02 23.00
1984-03-01 23.00
1984-02-29 23.00
1984-02-28 23.00
1984-02-27 23.00
1984-02-24 23.00
1984-02-23 23.00
1984-02-22 23.00
1984-02-21 23.00
1984-02-17 23.00
1984-02-16 23.00
1984-02-15 23.00
1984-02-14 23.00
1984-02-10 23.00
1984-02-09 23.00
1984-02-08 23.00
1984-02-07 23.00
1984-02-06 23.00
1984-02-03 23.00
1984-02-02 23.00
1984-02-01 23.00
1984-01-31 23.00
1984-01-30 23.00
1984-01-27 23.00
1984-01-26 23.00
1984-01-25 23.00
1984-01-24 23.00
1984-01-23 23.00
1984-01-20 23.00
1984-01-19 23.00
1984-01-18 23.00
1984-01-17 23.00
1984-01-16 23.00
1984-01-13 23.00
1984-01-12 23.00
1984-01-11 23.00
1984-01-10 23.00
1984-01-09 23.00
1984-01-06 23.00
1984-01-05 23.00
1984-01-04 23.00
1984-01-03 23.00
1983-12-30 23.00
1983-12-29 23.00
1983-12-28 23.00
1983-12-27 23.00
1983-12-23 23.00
1983-12-22 23.00
1983-12-21 23.00
1983-12-20 23.00
1983-12-19 23.00
1983-12-16 23.00
1983-12-15 23.00
1983-12-14 23.00
1983-12-13 23.00
1983-12-12 23.00
1983-12-09 23.00
1983-12-08 23.00
1983-12-07 23.00
1983-12-06 23.00
1983-12-05 23.00
1983-12-02 23.00
1983-12-01 23.00
1983-11-30 23.00
1983-11-29 23.00
1983-11-28 23.00
1983-11-25 23.00
1983-11-23 23.00
1983-11-22 23.00
1983-11-21 23.00
1983-11-18 23.00
1983-11-17 23.00
1983-11-16 23.00
1983-11-15 23.00
1983-11-14 23.00
1983-11-10 23.00
1983-11-09 23.00
1983-11-07 23.00
1983-11-04 23.00
1983-11-03 23.00
1983-11-02 23.00
1983-11-01 23.00
1983-10-31 23.00
1983-10-28 23.00
1983-10-27 23.00
1983-10-26 23.00
1983-10-25 23.00
1983-10-24 23.00
1983-10-21 23.00
1983-10-20 23.00
1983-10-19 23.00
1983-10-18 23.00
1983-10-17 23.00
1983-10-14 23.00
1983-10-13 23.00
1983-10-12 23.00
1983-10-11 23.00
1983-10-07 23.00
1983-10-06 23.00
1983-10-05 23.00
1983-10-04 23.00
1983-10-03 23.00
1983-09-30 23.00
1983-09-29 23.00
1983-09-28 23.00
1983-09-27 23.00
1983-09-26 23.00
1983-09-23 23.00
1983-09-22 23.00
1983-09-21 23.00
1983-09-20 23.00
1983-09-19 23.00
1983-09-16 23.00
1983-09-15 23.00
1983-09-14 23.00
1983-09-13 23.00
1983-09-12 23.00
1983-09-09 23.00
1983-09-08 23.00
1983-09-07 23.00
1983-09-06 23.00
1983-09-02 23.00
1983-09-01 23.00
1983-08-31 23.00
1983-08-30 23.00
1983-08-29 23.00
1983-08-26 23.00
1983-08-25 23.00
1983-08-24 23.00
1983-08-23 23.00
1983-08-22 23.00
1983-08-19 23.00
1983-08-18 23.00
1983-08-17 23.00
1983-08-16 23.00
1983-08-15 23.00
1983-08-12 23.00
1983-08-11 23.00
1983-08-10 23.00
1983-08-09 23.00
1983-08-08 23.00
1983-08-05 23.00
1983-08-04 23.00
1983-08-03 23.00
1983-08-02 23.00
1983-08-01 23.00
1983-07-29 23.00
1983-07-28 23.00
1983-07-27 23.00
1983-07-26 23.00
1983-07-25 23.00
1983-07-22 23.00
1983-07-21 23.00
1983-07-20 23.00
1983-07-19 23.00
1983-07-18 23.00
1983-07-15 23.00
1983-07-14 23.00
1983-07-13 23.00
1983-07-12 23.00
1983-07-11 23.00
1983-07-08 23.00
1983-07-07 23.00
1983-07-06 23.00
1983-07-05 23.00
1983-07-01 23.00
1983-06-30 23.00
1983-06-29 23.00
1983-06-28 23.00
1983-06-27 23.00
1983-06-24 23.00
1983-06-23 23.00
1983-06-22 23.00
1983-06-21 23.00
1983-06-20 23.00
1983-06-17 23.00
1983-06-16 23.00
1983-06-15 23.00
1983-06-14 23.00
1983-06-13 23.00
1983-06-10 23.00
1983-06-09 23.00
1983-06-08 23.00
1983-06-07 23.00
1983-06-06 23.00
1983-06-03 23.00
1983-06-02 23.00
1983-06-01 23.00
1983-05-31 23.00
1983-05-27 23.00
1983-05-26 23.00
1983-05-25 23.00
1983-05-24 23.00
1983-05-23 23.00
1983-05-20 23.00
1983-05-19 23.00
1983-05-18 23.00
1983-05-17 23.00
1983-05-16 23.00
1983-05-13 23.00
1983-05-12 23.00
1983-05-11 23.00
1983-05-10 23.00
1983-05-09 23.00
1983-05-06 23.00
1983-05-05 23.00
1983-05-04 23.00
1983-05-03 23.00
1983-05-02 23.00
1983-04-29 23.00
1983-04-28 23.00
1983-04-27 23.00
1983-04-26 23.00
1983-04-25 23.00
1983-04-22 23.00
1983-04-21 23.00
1983-04-20 23.00
1983-04-19 23.00
1983-04-18 23.00
1983-04-15 23.00
1983-04-14 23.00
1983-04-13 23.00
1983-04-12 23.00
1983-04-11 23.00
1983-04-08 23.00
1983-04-07 23.00
1983-04-06 23.00
1983-04-05 23.00
1983-04-04 23.00
1983-04-01 23.00
1983-03-31 23.00
1983-03-30 23.00
1983-03-29 23.00
1983-03-28 23.00
1983-03-25 23.00
1983-03-24 23.00
1983-03-23 23.00
1983-03-22 23.00
1983-03-21 23.00
1983-03-18 23.00
1983-03-17 23.00
1983-03-16 23.00
1983-03-15 23.00
1983-03-14 23.00
1983-03-11 23.00
1983-03-10 23.00
1983-03-09 23.00
1983-03-08 23.00
1983-03-07 23.00
1983-03-04 23.00
1983-03-03 23.00
1983-03-02 23.00
1983-03-01 23.00
1983-02-28 23.00
1983-02-25 23.00
1983-02-24 23.00
1983-02-23 23.00
1983-02-22 23.00
1983-02-18 23.00
1983-02-17 23.00
1983-02-16 23.00
1983-02-15 23.00
1983-02-14 23.00
1983-02-11 23.00
1983-02-10 23.00
1983-02-09 23.00
1983-02-08 23.00
1983-02-07 23.00
1983-02-04 23.00
1983-02-03 23.00
1983-02-02 23.00
1983-02-01 23.00
1983-01-31 23.00
1983-01-28 23.00
1983-01-27 23.00
1983-01-26 23.00
1983-01-25 23.00
1983-01-24 23.00
1983-01-21 23.00
1983-01-20 23.00
1983-01-19 23.00
1983-01-18 23.00
1983-01-17 23.00
1983-01-14 23.00
1983-01-13 23.00
1983-01-12 23.00
1983-01-11 23.00
1983-01-10 23.00
1983-01-07 23.00
1983-01-06 23.00
1983-01-05 23.00
1983-01-04 23.00
1983-01-03 23.00
1982-12-31 23.00
1982-12-30 23.00
1982-12-29 23.00
1982-12-28 23.00
1982-12-27 23.00
1982-12-24 23.00
1982-12-23 23.00
1982-12-22 23.00
1982-12-21 23.00
1982-12-20 23.00
1982-12-17 23.00
1982-12-16 23.00
1982-12-15 23.00
1982-12-14 23.00
1982-12-13 23.00
1982-12-10 23.00
1982-12-09 23.00
1982-12-08 23.00
1982-12-07 23.00
1982-12-06 23.00
1982-12-03 23.00
1982-12-02 23.00
1982-12-01 23.00
1982-11-30 23.00
1982-11-29 23.00
1982-11-26 23.00
1982-11-24 23.00
1982-11-23 23.00
1982-11-22 23.00
1982-11-19 23.00
1982-11-18 23.00
1982-11-17 23.00
1982-11-16 23.00
1982-11-15 23.00
1982-11-12 23.00
1982-11-10 23.00
1982-11-09 23.00
1982-11-08 23.00
1982-11-05 23.00
1982-11-04 23.00
1982-11-03 23.00
1982-11-01 23.00
1982-10-29 23.00
1982-10-28 23.00
1982-10-27 23.00
1982-10-26 23.00
1982-10-25 23.00
1982-10-22 23.00
1982-10-21 23.00
1982-10-20 23.00
1982-10-19 23.00
1982-10-18 23.00
1982-10-15 23.00
1982-10-14 23.00
1982-10-13 23.00
1982-10-12 23.00
1982-10-08 23.00
1982-10-07 23.00
1982-10-06 23.00
1982-10-05 23.00
1982-10-04 23.00
1982-10-01 23.00
1982-09-30 23.00
1982-09-29 23.00
1982-09-28 23.00
1982-09-27 23.00
1982-09-24 23.00
1982-09-23 23.00
1982-09-22 23.00
1982-09-21 23.00
1982-09-20 23.00
1982-09-17 23.00
1982-09-16 23.00
1982-09-15 23.00
1982-09-14 23.00
1982-09-13 23.00
1982-09-10 23.00
1982-09-09 23.00
1982-09-08 23.00
1982-09-07 23.00
1982-09-03 23.00
1982-09-02 23.00
1982-09-01 23.00
1982-08-31 23.00
1982-08-30 23.00
1982-08-27 23.00
1982-08-26 23.00
1982-08-25 23.00
1982-08-24 23.00
1982-08-23 23.00
1982-08-20 23.00
1982-08-19 23.00
1982-08-18 23.00
1982-08-17 23.00
1982-08-16 23.00
1982-08-13 23.00
1982-08-12 23.00
1982-08-11 23.00
1982-08-10 23.00
1982-08-09 23.00
1982-08-06 23.00
1982-08-05 23.00
1982-08-04 23.00
1982-08-03 23.00
1982-08-02 23.00
1982-07-30 23.00
1982-07-29 23.00
1982-07-28 23.00
1982-07-27 23.00
1982-07-26 23.00
1982-07-23 23.00
1982-07-22 23.00
1982-07-21 23.00
1982-07-20 23.00
1982-07-19 23.00
1982-07-16 23.00
1982-07-15 23.00
1982-07-14 23.00
1982-07-13 23.00
1982-07-12 23.00
1982-07-09 23.00
1982-07-08 23.00
1982-07-07 23.00
1982-07-06 23.00
1982-07-02 23.00
1982-07-01 23.00
1982-06-30 23.00
1982-06-29 23.00
1982-06-28 23.00
1982-06-25 23.00
1982-06-24 23.00
1982-06-23 23.00
1982-06-22 23.00
1982-06-21 23.00
1982-06-18 23.00
1982-06-17 23.00
1982-06-16 23.00
1982-06-15 23.00
1982-06-14 23.00
1982-06-11 23.00
1982-06-10 23.00
1982-06-09 23.00
1982-06-08 23.00
1982-06-07 23.00
1982-06-04 23.00
1982-06-03 23.00
1982-06-02 23.00
1982-06-01 23.00
1982-05-28 23.00
1982-05-27 23.00
1982-05-26 23.00
1982-05-25 23.00
1982-05-24 23.00
1982-05-21 23.00
1982-05-20 23.00
1982-05-19 23.00
1982-05-18 23.00
1982-05-17 23.00
1982-05-14 23.00
1982-05-13 23.00
1982-05-12 23.00
1982-05-11 23.00
1982-05-10 23.00
1982-05-07 23.00
1982-05-06 23.00
1982-05-05 23.00
1982-05-04 23.00
1982-05-03 23.00
1982-04-30 23.00
1982-04-29 23.00
1982-04-28 23.00
1982-04-27 23.00
1982-04-26 23.00
1982-04-23 23.00
1982-04-22 23.00
1982-04-21 23.00
1982-04-20 23.00
1982-04-19 23.00
1982-04-16 23.00
1982-04-15 23.10
1982-04-14 23.10
1982-04-13 23.10
1982-04-12 23.10
1982-04-09 23.10
1982-04-08 23.10
1982-04-07 23.10
1982-04-06 23.10
1982-04-05 23.10
1982-04-02 23.10
1982-04-01 23.10
1982-03-31 23.10
1982-03-30 23.10
1982-03-29 23.10
1982-03-26 23.10
1982-03-25 23.10
1982-03-24 23.10
1982-03-23 23.10
1982-03-22 23.10
1982-03-19 23.10
1982-03-18 23.10
1982-03-17 23.10
1982-03-16 23.10
1982-03-15 23.10
1982-03-12 23.10
1982-03-11 23.10
1982-03-10 23.10
1982-03-09 23.10
1982-03-08 23.10
1982-03-05 23.10
1982-03-04 23.10
1982-03-03 23.10
1982-03-02 23.10
1982-03-01 23.10
1982-02-26 23.10
1982-02-25 23.10
1982-02-24 23.10
1982-02-23 23.10
1982-02-22 23.10
1982-02-19 23.10
1982-02-18 23.10
1982-02-17 23.10
1982-02-16 23.10
1982-02-11 23.10
1982-02-10 23.10
1982-02-09 23.10
1982-02-08 23.10
1982-02-05 23.10
1982-02-04 23.10
1982-02-03 23.10
1982-02-02 23.10
1982-02-01 23.10
1982-01-29 23.10
1982-01-28 23.10
1982-01-27 23.10
1982-01-26 23.10
1982-01-25 23.10
1982-01-22 23.10
1982-01-21 23.10
1982-01-20 23.10
1982-01-19 23.10
1982-01-18 23.10
1982-01-15 23.10
1982-01-14 23.10
1982-01-13 23.10
1982-01-12 23.10
1982-01-11 23.10
1982-01-08 23.10
1982-01-07 23.10
1982-01-06 23.10
1982-01-05 23.10
1982-01-04 23.10
1981-12-31 23.10
1981-12-30 23.10
1981-12-29 23.10
1981-12-28 23.10
1981-12-24 23.10
1981-12-23 23.10
1981-12-22 23.10
1981-12-21 23.10
1981-12-18 23.10
1981-12-17 23.10
1981-12-16 23.10
1981-12-15 23.10
1981-12-14 23.10
1981-12-11 23.10
1981-12-10 23.10
1981-12-09 23.10
1981-12-08 23.10
1981-12-07 23.10
1981-12-04 23.10
1981-12-03 23.10
1981-12-02 23.10
1981-12-01 23.10
1981-11-30 23.10
1981-11-27 23.10
1981-11-25 23.10
1981-11-24 23.10
1981-11-23 23.10
1981-11-20 23.10
1981-11-19 23.10
1981-11-18 23.10
1981-11-17 23.10
1981-11-16 23.10
1981-11-13 23.10
1981-11-12 23.10
1981-11-10 23.10
1981-11-09 23.10
1981-11-06 23.10
1981-11-05 23.10
1981-11-04 23.10
1981-11-02 23.10
1981-10-30 23.10
1981-10-29 23.10
1981-10-28 23.10
1981-10-27 23.10
1981-10-26 23.10
1981-10-23 23.10
1981-10-22 23.10
1981-10-21 23.10
1981-10-20 23.10
1981-10-19 23.10
1981-10-16 23.10
1981-10-15 23.10
1981-10-14 23.10
1981-10-13 23.10
1981-10-09 23.10
1981-10-08 23.10
1981-10-07 23.10
1981-10-06 23.10
1981-10-05 23.10
1981-10-02 23.10
1981-10-01 23.10
1981-09-30 23.10
1981-09-29 23.10
1981-09-28 23.10
1981-09-25 23.10
1981-09-24 23.10
1981-09-23 23.10
1981-09-22 23.10
1981-09-21 23.10
1981-09-18 23.10
1981-09-17 23.10
1981-09-16 23.10
1981-09-15 23.10
1981-09-14 23.10
1981-09-11 23.10
1981-09-10 23.10
1981-09-09 23.10
1981-09-08 23.10
1981-09-04 23.10
1981-09-03 23.10
1981-09-02 23.10
1981-09-01 23.10
1981-08-31 23.10
1981-08-28 23.10
1981-08-27 23.10
1981-08-26 23.10
1981-08-25 23.10
1981-08-24 23.10
1981-08-21 23.10
1981-08-20 23.10
1981-08-19 23.10
1981-08-18 23.10
1981-08-17 23.10
1981-08-14 23.10
1981-08-13 23.10
1981-08-12 23.10
1981-08-11 23.10
1981-08-10 23.10
1981-08-07 23.10
1981-08-06 23.10
1981-08-05 23.10
1981-08-04 23.10
1981-08-03 23.10
1981-07-31 23.10
1981-07-30 23.10
1981-07-29 23.10
1981-07-28 23.10
1981-07-27 23.10
1981-07-24 23.10
1981-07-23 23.10
1981-07-22 23.10
1981-07-21 23.10
1981-07-20 23.10
1981-07-17 23.10
1981-07-16 23.10
1981-07-15 23.10
1981-07-14 23.10
1981-07-13 20.80
1981-07-10 20.80
1981-07-09 20.80
1981-07-08 20.80
1981-07-07 20.80
1981-07-06 20.40
1981-07-03 20.40
1981-07-02 21.00
1981-07-01 20.90
1981-06-30 20.90
1981-06-29 20.90
1981-06-26 20.90
1981-06-25 21.00
1981-06-24 21.00
1981-06-23 21.00
1981-06-22 21.00
1981-06-19 21.00
1981-06-18 21.00
1981-06-17 21.00
1981-06-16 21.00
1981-06-15 21.00
1981-06-12 21.00
1981-06-11 21.00
1981-06-10 21.00
1981-06-09 21.00
1981-06-08 21.00
1981-06-05 21.00
1981-06-04 21.00
1981-06-03 21.00
1981-06-02 21.00
1981-06-01 21.00
1981-05-29 21.00
1981-05-28 21.00
1981-05-27 21.00
1981-05-26 21.00
1981-05-22 21.00
1981-05-21 21.00
1981-05-20 21.00
1981-05-19 21.00
1981-05-18 21.00
1981-05-15 21.00
1981-05-14 20.80
1981-05-13 20.80
1981-05-12 20.80
1981-05-11 20.80
1981-05-08 20.80
1981-05-07 20.80
1981-05-06 20.80
1981-05-05 20.80
1981-05-04 20.80
1981-05-01 20.80
1981-04-30 20.80
1981-04-29 20.80
1981-04-28 20.80
1981-04-27 20.80
1981-04-24 20.80
1981-04-23 20.80
1981-04-22 20.80
1981-04-21 20.80
1981-04-20 20.80
1981-04-17 20.80
1981-04-16 20.80
1981-04-15 20.80
1981-04-14 20.80
1981-04-13 20.80
1981-04-10 20.80
1981-04-09 20.70
1981-04-08 20.70
1981-04-07 20.70
1981-04-06 20.70
1981-04-03 20.70
1981-04-02 20.70
1981-04-01 20.70
1981-03-31 20.70
1981-03-30 20.70
1981-03-27 20.70
1981-03-26 20.70
1981-03-25 20.70
1981-03-24 20.70
1981-03-23 20.50
1981-03-20 20.50
1981-03-19 20.50
1981-03-18 20.50
1981-03-17 20.50
1981-03-16 20.50
1981-03-13 20.50
1981-03-12 20.50
1981-03-11 20.50
1981-03-10 20.50
1981-03-09 20.50
1981-03-06 20.50
1981-03-05 20.50
1981-03-04 20.50
1981-03-03 20.60
1981-03-02 20.60
1981-02-27 20.60
1981-02-26 20.70
1981-02-25 20.70
1981-02-24 20.70
1981-02-23 20.70
1981-02-20 20.70
1981-02-19 20.70
1981-02-18 20.70
1981-02-17 20.70
1981-02-13 20.70
1981-02-11 20.70
1981-02-10 20.70
1981-02-09 20.70
1981-02-06 20.70
1981-02-05 20.70
1981-02-04 20.70
1981-02-03 20.70
1981-02-02 20.70
1981-01-30 20.70
1981-01-29 20.70
1981-01-28 20.70
1981-01-27 20.70
1981-01-26 20.70
1981-01-23 20.70
1981-01-22 20.70
1981-01-21 20.70
1981-01-20 20.70
1981-01-19 20.70
1981-01-16 20.70
1981-01-15 20.70
1981-01-14 20.70
1981-01-13 20.70
1981-01-12 20.70
1981-01-09 20.70
1981-01-08 20.70
1981-01-07 20.70
1981-01-06 20.70
1981-01-05 20.70
1981-01-02 20.70
Source: