Currencies


Date
2019-03-22 3.90
2019-03-21 3.80
2019-03-20 3.80
2019-03-19 3.80
2019-03-18 3.80
2019-03-15 3.80
2019-03-14 3.80
2019-03-13 3.80
2019-03-12 3.80
2019-03-11 3.80
2019-03-08 3.90
2019-03-07 3.90
2019-03-06 3.80
2019-03-05 3.80
2019-03-04 3.80
2019-03-01 3.80
2019-02-28 3.70
2019-02-27 3.70
2019-02-26 3.80
2019-02-25 3.70
2019-02-22 3.70
2019-02-21 3.80
2019-02-19 3.70
2019-02-15 3.70
2019-02-14 3.70
2019-02-13 3.70
2019-02-12 3.70
2019-02-11 3.80
2019-02-08 3.70
2019-02-07 3.70
2019-02-06 3.70
2019-02-05 3.70
2019-02-04 3.70
2019-02-01 3.70
2019-01-31 3.70
2019-01-30 3.70
2019-01-29 3.70
2019-01-28 3.80
2019-01-25 3.80
2019-01-24 3.70
2019-01-23 3.80
2019-01-22 3.80
2019-01-18 3.80
2019-01-17 3.80
2019-01-16 3.70
2019-01-15 3.70
2019-01-11 3.70
2019-01-10 3.70
2019-01-09 3.70
2019-01-08 3.70
2019-01-07 3.70
2019-01-04 3.70
2019-01-03 3.70
2019-01-02 3.80
2018-12-31 3.90
2018-12-28 3.90
2018-12-27 3.90
2018-12-26 3.90
2018-12-21 3.90
2018-12-20 3.90
2018-12-19 3.90
2018-12-18 3.90
2018-12-17 3.90
2018-12-14 3.90
2018-12-13 3.90
2018-12-12 3.80
2018-12-11 3.90
2018-12-10 3.90
2018-12-07 3.90
2018-12-06 3.90
2018-12-04 3.80
2018-12-03 3.80
2018-11-30 3.90
2018-11-29 3.90
2018-11-28 3.90
2018-11-27 3.90
2018-11-26 3.90
2018-11-23 3.80
2018-11-21 3.80
2018-11-20 3.80
2018-11-19 3.80
2018-11-16 3.70
2018-11-15 3.80
2018-11-14 3.80
2018-11-13 3.80
2018-11-09 3.80
2018-11-08 3.80
2018-11-07 3.80
2018-11-06 3.80
2018-11-05 3.70
2018-11-02 3.70
2018-11-01 3.70
2018-10-31 3.70
2018-10-30 3.70
2018-10-29 3.70
2018-10-26 3.70
2018-10-25 3.70
2018-10-24 3.70
2018-10-23 3.70
2018-10-22 3.70
2018-10-19 3.70
2018-10-18 3.70
2018-10-17 3.70
2018-10-16 3.70
2018-10-15 3.70
2018-10-12 3.80
2018-10-11 3.80
2018-10-10 3.80
2018-10-09 3.70
2018-10-05 3.90
2018-10-04 3.90
2018-10-03 3.90
2018-10-02 3.90
2018-10-01 4.00
2018-09-28 4.00
2018-09-27 4.00
2018-09-26 4.00
2018-09-25 4.10
2018-09-24 4.10
2018-09-21 4.10
2018-09-20 4.10
2018-09-19 4.10
2018-09-18 4.10
2018-09-17 4.20
2018-09-14 4.20
2018-09-13 4.20
2018-09-12 4.10
2018-09-11 4.20
2018-09-10 4.10
2018-09-07 4.10
2018-09-06 4.10
2018-09-05 4.20
2018-09-04 4.20
2018-08-31 4.10
2018-08-30 4.20
2018-08-29 4.10
2018-08-28 4.10
2018-08-27 4.10
2018-08-24 4.10
2018-08-23 4.10
2018-08-22 4.10
2018-08-21 4.00
2018-08-20 3.90
2018-08-17 3.90
2018-08-16 3.90
2018-08-15 3.90
2018-08-14 3.90
2018-08-13 3.90
2018-08-10 3.90
2018-08-09 3.80
2018-08-08 3.70
2018-08-07 3.70
2018-08-06 3.70
2018-08-03 3.70
2018-08-02 3.80
2018-08-01 3.80
2018-07-31 3.70
2018-07-30 3.70
2018-07-27 3.70
2018-07-26 3.70
2018-07-25 3.70
2018-07-24 3.70
2018-07-23 3.80
2018-07-20 3.80
2018-07-19 3.90
2018-07-18 3.80
2018-07-17 3.90
2018-07-16 3.90
2018-07-13 3.90
2018-07-12 3.80
2018-07-11 3.90
2018-07-10 3.80
2018-07-09 3.90
2018-07-06 3.90
2018-07-05 3.90
2018-07-03 3.90
2018-07-02 3.90
2018-06-29 3.90
2018-06-28 3.90
2018-06-27 3.90
2018-06-26 3.80
2018-06-25 3.80
2018-06-22 3.80
2018-06-21 3.80
2018-06-20 3.70
2018-06-19 3.70
2018-06-18 3.80
2018-06-15 3.80
2018-06-14 3.70
2018-06-13 3.70
2018-06-12 3.70
2018-06-11 3.70
2018-06-08 3.70
2018-06-07 3.90
2018-06-06 3.80
2018-06-05 3.80
2018-06-04 3.70
2018-06-01 3.80
2018-05-31 3.70
2018-05-30 3.70
2018-05-29 3.70
2018-05-25 3.70
2018-05-24 3.60
2018-05-23 3.60
2018-05-22 3.60
2018-05-21 3.70
2018-05-18 3.70
2018-05-17 3.70
2018-05-16 3.70
2018-05-15 3.70
2018-05-14 3.60
2018-05-11 3.60
2018-05-10 3.60
2018-05-09 3.60
2018-05-08 3.60
2018-05-07 3.60
2018-05-04 3.50
2018-05-03 3.50
2018-05-02 3.50
2018-05-01 3.50
2018-04-30 3.50
2018-04-27 3.50
2018-04-26 3.50
2018-04-25 3.50
2018-04-24 3.50
2018-04-23 3.40
2018-04-20 3.40
2018-04-19 3.40
2018-04-18 3.40
2018-04-17 3.40
2018-04-16 3.40
2018-04-13 3.40
2018-04-12 3.40
2018-04-11 3.40
2018-04-10 3.40
2018-04-09 3.40
2018-04-06 3.40
2018-04-05 3.30
2018-04-04 3.30
2018-04-03 3.30
2018-04-02 3.30
2018-03-30 3.30
2018-03-29 3.30
2018-03-28 3.30
2018-03-27 3.30
2018-03-26 3.30
2018-03-23 3.30
2018-03-22 3.30
2018-03-21 3.30
2018-03-20 3.30
2018-03-19 3.30
2018-03-16 3.30
2018-03-15 3.30
2018-03-14 3.30
2018-03-13 3.20
2018-03-12 3.30
2018-03-09 3.20
2018-03-08 3.30
2018-03-07 3.20
2018-03-06 3.20
2018-03-05 3.30
2018-03-02 3.30
2018-03-01 3.20
2018-02-28 3.20
2018-02-27 3.20
2018-02-26 3.20
2018-02-23 3.20
2018-02-22 3.30
2018-02-21 3.30
2018-02-20 3.20
2018-02-16 3.20
2018-02-15 3.20
2018-02-14 3.30
2018-02-13 3.30
2018-02-12 3.30
2018-02-09 3.30
2018-02-08 3.30
2018-02-07 3.30
2018-02-06 3.30
2018-02-05 3.20
2018-02-02 3.20
2018-02-01 3.20
2018-01-31 3.20
2018-01-30 3.20
2018-01-29 3.20
2018-01-26 3.10
2018-01-25 3.10
2018-01-24 3.20
2018-01-23 3.20
2018-01-22 3.20
2018-01-19 3.20
2018-01-18 3.20
2018-01-17 3.20
2018-01-16 3.20
2018-01-12 3.20
2018-01-11 3.20
2018-01-10 3.20
2018-01-09 3.20
2018-01-08 3.20
2018-01-05 3.20
2018-01-04 3.20
2018-01-03 3.20
2018-01-02 3.30
2017-12-29 3.30
2017-12-28 3.30
2017-12-27 3.30
2017-12-26 3.30
2017-12-22 3.30
2017-12-21 3.30
2017-12-20 3.30
2017-12-19 3.30
2017-12-18 3.30
2017-12-15 3.30
2017-12-14 3.30
2017-12-13 3.30
2017-12-12 3.30
2017-12-11 3.30
2017-12-08 3.30
2017-12-07 3.30
2017-12-06 3.20
2017-12-05 3.20
2017-12-04 3.20
2017-12-01 3.30
2017-11-30 3.30
2017-11-29 3.20
2017-11-28 3.20
2017-11-27 3.20
2017-11-24 3.20
2017-11-22 3.20
2017-11-21 3.20
2017-11-20 3.30
2017-11-17 3.30
2017-11-16 3.30
2017-11-15 3.30
2017-11-14 3.30
2017-11-13 3.30
2017-11-09 3.30
2017-11-08 3.30
2017-11-07 3.30
2017-11-06 3.30
2017-11-03 3.30
2017-11-02 3.30
2017-11-01 3.30
2017-10-31 3.30
2017-10-30 3.30
2017-10-27 3.30
2017-10-26 3.30
2017-10-25 3.30
2017-10-24 3.30
2017-10-23 3.20
2017-10-20 3.20
2017-10-19 3.20
2017-10-18 3.20
2017-10-17 3.20
2017-10-16 3.20
2017-10-13 3.20
2017-10-12 3.20
2017-10-11 3.20
2017-10-10 3.20
2017-10-06 3.20
2017-10-05 3.10
2017-10-04 3.10
2017-10-03 3.10
2017-10-02 3.20
2017-09-29 3.20
2017-09-28 3.20
2017-09-27 3.20
2017-09-26 3.20
2017-09-25 3.10
2017-09-22 3.10
2017-09-21 3.10
2017-09-20 3.10
2017-09-19 3.10
2017-09-18 3.10
2017-09-15 3.10
2017-09-14 3.10
2017-09-13 3.10
2017-09-12 3.10
2017-09-11 3.10
2017-09-08 3.10
2017-09-07 3.10
2017-09-06 3.10
2017-09-05 3.10
2017-09-01 3.10
2017-08-31 3.10
2017-08-30 3.20
2017-08-29 3.20
2017-08-28 3.20
2017-08-25 3.10
2017-08-24 3.10
2017-08-23 3.20
2017-08-22 3.20
2017-08-21 3.10
2017-08-18 3.20
2017-08-17 3.20
2017-08-16 3.20
2017-08-15 3.20
2017-08-14 3.20
2017-08-11 3.20
2017-08-10 3.20
2017-08-09 3.10
2017-08-08 3.10
2017-08-07 3.10
2017-08-04 3.10
2017-08-03 3.10
2017-08-02 3.10
2017-08-01 3.10
2017-07-31 3.10
2017-07-28 3.10
2017-07-27 3.20
2017-07-26 3.20
2017-07-25 3.20
2017-07-24 3.10
2017-07-21 3.10
2017-07-20 3.10
2017-07-19 3.20
2017-07-18 3.20
2017-07-17 3.20
2017-07-14 3.20
2017-07-13 3.20
2017-07-12 3.20
2017-07-11 3.30
2017-07-10 3.30
2017-07-07 3.30
2017-07-06 3.30
2017-07-05 3.30
2017-07-03 3.30
2017-06-30 3.30
2017-06-29 3.30
2017-06-28 3.30
2017-06-27 3.30
2017-06-26 3.30
2017-06-23 3.30
2017-06-22 3.30
2017-06-21 3.30
2017-06-20 3.30
2017-06-19 3.30
2017-06-16 3.30
2017-06-15 3.30
2017-06-14 3.30
2017-06-13 3.30
2017-06-12 3.30
2017-06-09 3.30
2017-06-08 3.30
2017-06-07 3.30
2017-06-06 3.30
2017-06-05 3.30
2017-06-02 3.20
2017-06-01 3.20
2017-05-31 3.20
2017-05-30 3.30
2017-05-26 3.30
2017-05-25 3.30
2017-05-24 3.30
2017-05-23 3.30
2017-05-22 3.30
2017-05-19 3.30
2017-05-18 3.40
2017-05-17 3.10
2017-05-16 3.10
2017-05-15 3.10
2017-05-12 3.10
2017-05-11 3.10
2017-05-10 3.20
2017-05-09 3.20
2017-05-08 3.20
2017-05-05 3.20
2017-05-04 3.20
2017-05-03 3.10
2017-05-02 3.20
2017-05-01 3.20
2017-04-28 3.20
2017-04-27 3.20
2017-04-26 3.20
2017-04-25 3.20
2017-04-24 3.10
2017-04-21 3.10
2017-04-20 3.10
2017-04-19 3.10
2017-04-18 3.10
2017-04-17 3.10
2017-04-14 3.10
2017-04-13 3.10
2017-04-12 3.20
2017-04-11 3.10
2017-04-10 3.10
2017-04-07 3.10
2017-04-06 3.10
2017-04-05 3.10
2017-04-04 3.10
2017-04-03 3.10
2017-03-31 3.20
2017-03-30 3.10
2017-03-29 3.10
2017-03-28 3.10
2017-03-27 3.10
2017-03-24 3.10
2017-03-23 3.10
2017-03-22 3.10
2017-03-21 3.10
2017-03-20 3.10
2017-03-17 3.10
2017-03-16 3.10
2017-03-15 3.20
2017-03-14 3.20
2017-03-13 3.20
2017-03-10 3.20
2017-03-09 3.20
2017-03-08 3.20
2017-03-07 3.10
2017-03-06 3.10
2017-03-03 3.10
2017-03-02 3.10
2017-03-01 3.10
2017-02-28 3.10
2017-02-27 3.10
2017-02-24 3.10
2017-02-23 3.10
2017-02-22 3.10
2017-02-21 3.10
2017-02-17 3.10
2017-02-16 3.10
2017-02-15 3.10
2017-02-14 3.10
2017-02-13 3.10
2017-02-10 3.10
2017-02-09 3.10
2017-02-08 3.10
2017-02-07 3.10
2017-02-06 3.10
2017-02-03 3.10
2017-02-02 3.10
2017-02-01 3.20
2017-01-31 3.10
2017-01-30 3.10
2017-01-27 3.20
2017-01-26 3.20
2017-01-25 3.20
2017-01-24 3.20
2017-01-23 3.20
2017-01-19 3.20
2017-01-18 3.20
2017-01-17 3.20
2017-01-13 3.20
2017-01-12 3.20
2017-01-11 3.20
2017-01-10 3.20
2017-01-09 3.20
2017-01-06 3.20
2017-01-05 3.20
2017-01-04 3.20
2017-01-03 3.30
2016-12-30 3.30
2016-12-29 3.20
2016-12-28 3.30
2016-12-27 3.30
2016-12-23 3.30
2016-12-22 3.30
2016-12-21 3.30
2016-12-20 3.40
2016-12-19 3.40
2016-12-16 3.40
2016-12-15 3.40
2016-12-14 3.30
2016-12-13 3.30
2016-12-12 3.40
2016-12-09 3.40
2016-12-08 3.40
2016-12-07 3.40
2016-12-06 3.40
2016-12-05 3.40
2016-12-02 3.50
2016-12-01 3.50
2016-11-30 3.40
2016-11-29 3.40
2016-11-28 3.40
2016-11-25 3.40
2016-11-23 3.40
2016-11-22 3.40
2016-11-21 3.40
2016-11-18 3.40
2016-11-17 3.40
2016-11-16 3.40
2016-11-15 3.40
2016-11-14 3.40
2016-11-10 3.40
2016-11-09 3.20
2016-11-08 3.20
2016-11-07 3.20
2016-11-04 3.20
2016-11-03 3.20
2016-11-02 3.20
2016-11-01 3.20
2016-10-31 3.20
2016-10-28 3.20
2016-10-27 3.10
2016-10-26 3.10
2016-10-25 3.10
2016-10-24 3.10
2016-10-21 3.20
2016-10-20 3.20
2016-10-19 3.20
2016-10-18 3.20
2016-10-17 3.20
2016-10-14 3.20
2016-10-13 3.20
2016-10-12 3.20
2016-10-11 3.20
2016-10-07 3.20
2016-10-06 3.20
2016-10-05 3.20
2016-10-04 3.20
2016-10-03 3.20
2016-09-30 3.20
2016-09-29 3.20
2016-09-28 3.20
2016-09-27 3.20
2016-09-26 3.20
2016-09-23 3.20
2016-09-22 3.20
2016-09-21 3.20
2016-09-20 3.30
2016-09-19 3.30
2016-09-16 3.30
2016-09-15 3.30
2016-09-14 3.30
2016-09-13 3.30
2016-09-12 3.30
2016-09-09 3.30
2016-09-08 3.20
2016-09-07 3.20
2016-09-06 3.20
2016-09-02 3.20
2016-09-01 3.20
2016-08-31 3.20
2016-08-30 3.30
2016-08-29 3.20
2016-08-26 3.20
2016-08-25 3.20
2016-08-24 3.20
2016-08-23 3.20
2016-08-22 3.20
2016-08-19 3.20
2016-08-18 3.20
2016-08-17 3.20
2016-08-16 3.20
2016-08-15 3.20
2016-08-12 3.20
2016-08-11 3.10
2016-08-10 3.10
2016-08-09 3.10
2016-08-08 3.20
2016-08-05 3.20
2016-08-04 3.20
2016-08-03 3.30
2016-08-02 3.30
2016-08-01 3.30
2016-07-29 3.20
2016-07-28 3.30
2016-07-27 3.30
2016-07-26 3.30
2016-07-25 3.30
2016-07-22 3.30
2016-07-21 3.30
2016-07-20 3.20
2016-07-19 3.30
2016-07-18 3.30
2016-07-15 3.30
2016-07-14 3.20
2016-07-13 3.30
2016-07-12 3.30
2016-07-11 3.30
2016-07-08 3.30
2016-07-07 3.30
2016-07-06 3.30
2016-07-05 3.30
2016-07-01 3.20
2016-06-30 3.20
2016-06-29 3.20
2016-06-28 3.30
2016-06-27 3.40
2016-06-24 3.40
2016-06-23 3.30
2016-06-22 3.40
2016-06-21 3.40
2016-06-20 3.40
2016-06-17 3.40
2016-06-16 3.50
2016-06-15 3.50
2016-06-14 3.50
2016-06-13 3.50
2016-06-10 3.40
2016-06-09 3.40
2016-06-08 3.40
2016-06-07 3.50
2016-06-06 3.50
2016-06-03 3.50
2016-06-02 3.60
2016-06-01 3.60
2016-05-31 3.60
2016-05-27 3.60
2016-05-26 3.60
2016-05-25 3.60
2016-05-24 3.60
2016-05-23 3.60
2016-05-20 3.50
2016-05-19 3.60
2016-05-18 3.50
2016-05-17 3.50
2016-05-16 3.50
2016-05-13 3.50
2016-05-12 3.50
2016-05-11 3.50
2016-05-10 3.50
2016-05-09 3.60
2016-05-06 3.50
2016-05-05 3.50
2016-05-04 3.50
2016-05-03 3.60
2016-05-02 3.50
2016-04-29 3.50
2016-04-28 3.50
2016-04-27 3.50
2016-04-26 3.50
2016-04-25 3.50
2016-04-22 3.60
2016-04-21 3.50
2016-04-20 3.50
2016-04-19 3.50
2016-04-18 3.60
2016-04-15 3.50
2016-04-14 3.50
2016-04-13 3.60
2016-04-12 3.60
2016-04-11 3.50
2016-04-08 3.60
2016-04-07 3.70
2016-04-06 3.70
2016-04-05 3.70
2016-04-04 3.60
2016-04-01 3.50
2016-03-31 3.60
2016-03-30 3.60
2016-03-29 3.70
2016-03-28 3.60
2016-03-25 3.70
2016-03-24 3.70
2016-03-23 3.70
2016-03-22 3.60
2016-03-21 3.60
2016-03-18 3.60
2016-03-17 3.60
2016-03-16 3.80
2016-03-15 3.70
2016-03-14 3.60
2016-03-11 3.60
2016-03-10 3.70
2016-03-09 3.70
2016-03-08 3.80
2016-03-07 3.80
2016-03-04 3.70
2016-03-03 3.80
2016-03-02 3.90
2016-03-01 3.90
2016-02-29 4.00
2016-02-26 4.00
2016-02-25 3.90
2016-02-24 4.00
2016-02-23 4.00
2016-02-22 3.90
2016-02-19 4.00
2016-02-18 4.00
2016-02-17 4.00
2016-02-16 4.10
2016-02-12 4.00
2016-02-11 4.00
2016-02-10 3.90
2016-02-09 3.90
2016-02-08 3.90
2016-02-05 3.90
2016-02-04 3.90
2016-02-03 3.90
2016-02-02 4.00
2016-02-01 4.00
2016-01-29 4.00
2016-01-28 4.10
2016-01-27 4.10
2016-01-26 4.10
2016-01-25 4.10
2016-01-22 4.10
2016-01-21 4.10
2016-01-20 4.10
2016-01-19 4.00
2016-01-15 4.00
2016-01-14 4.00
2016-01-13 4.00
2016-01-12 4.00
2016-01-11 4.00
2016-01-08 4.00
2016-01-07 4.10
2016-01-06 4.00
2016-01-05 4.00
2016-01-04 4.10
2015-12-31 4.00
2015-12-30 4.00
2015-12-29 3.90
2015-12-28 3.90
2015-12-24 3.90
2015-12-23 4.00
2015-12-22 4.00
2015-12-21 4.00
2015-12-18 3.90
2015-12-17 3.90
2015-12-16 3.90
2015-12-15 3.90
2015-12-14 3.90
2015-12-11 3.90
2015-12-10 3.80
2015-12-09 3.70
2015-12-08 3.80
2015-12-07 3.80
2015-12-04 3.70
2015-12-03 3.80
2015-12-02 3.90
2015-12-01 3.80
2015-11-30 3.90
2015-11-27 3.80
2015-11-25 3.80
2015-11-24 3.70
2015-11-23 3.70
2015-11-20 3.70
2015-11-19 3.70
2015-11-18 3.80
2015-11-17 3.80
2015-11-16 3.80
2015-11-13 3.80
2015-11-12 3.80
2015-11-10 3.80
2015-11-09 3.80
2015-11-06 3.80
2015-11-05 3.80
2015-11-04 3.80
2015-11-03 3.80
2015-11-02 3.90
2015-10-30 3.80
2015-10-29 3.90
2015-10-28 3.90
2015-10-27 3.90
2015-10-26 3.90
2015-10-23 3.90
2015-10-22 3.90
2015-10-21 4.00
2015-10-20 3.90
2015-10-19 3.90
2015-10-16 3.90
2015-10-15 3.80
2015-10-14 3.80
2015-10-13 3.80
2015-10-09 3.70
2015-10-08 3.80
2015-10-07 3.80
2015-10-06 3.80
2015-10-05 3.90
2015-10-02 4.00
2015-10-01 4.00
2015-09-30 4.00
2015-09-29 4.10
2015-09-28 4.00
2015-09-25 3.90
2015-09-24 4.20
2015-09-23 4.10
2015-09-22 4.00
2015-09-21 4.00
2015-09-18 3.90
2015-09-17 3.90
2015-09-16 3.80
2015-09-15 3.90
2015-09-14 3.80
2015-09-11 3.90
2015-09-10 3.90
2015-09-09 3.80
2015-09-08 3.80
2015-09-04 3.80
2015-09-03 3.80
2015-09-02 3.70
2015-09-01 3.70
2015-08-31 3.60
2015-08-28 3.60
2015-08-27 3.50
2015-08-26 3.60
2015-08-25 3.50
2015-08-24 3.60
2015-08-21 3.50
2015-08-20 3.50
2015-08-19 3.50
2015-08-18 3.50
2015-08-17 3.50
2015-08-14 3.50
2015-08-13 3.50
2015-08-12 3.50
2015-08-11 3.50
2015-08-10 3.50
2015-08-07 3.50
2015-08-06 3.60
2015-08-05 3.50
2015-08-04 3.50
2015-08-03 3.40
2015-07-31 3.40
2015-07-30 3.40
2015-07-29 3.30
2015-07-28 3.40
2015-07-27 3.40
2015-07-24 3.30
2015-07-23 3.30
2015-07-22 3.20
2015-07-21 3.20
2015-07-20 3.20
2015-07-17 3.20
2015-07-16 3.10
2015-07-15 3.20
2015-07-14 3.10
2015-07-13 3.20
2015-07-10 3.20
2015-07-09 3.20
2015-07-08 3.20
2015-07-07 3.20
2015-07-06 3.10
2015-07-02 3.10
2015-07-01 3.10
2015-06-30 3.10
2015-06-29 3.10
2015-06-26 3.10
2015-06-25 3.10
2015-06-24 3.10
2015-06-23 3.10
2015-06-22 3.10
2015-06-19 3.10
2015-06-18 3.00
2015-06-17 3.10
2015-06-16 3.10
2015-06-15 3.10
2015-06-12 3.10
2015-06-11 3.10
2015-06-10 3.10
2015-06-09 3.10
2015-06-08 3.10
2015-06-05 3.20
2015-06-04 3.10
2015-06-03 3.10
2015-06-02 3.10
2015-06-01 3.20
2015-05-29 3.20
2015-05-28 3.20
2015-05-27 3.20
2015-05-26 3.10
2015-05-22 3.10
2015-05-21 3.00
2015-05-20 3.00
2015-05-19 3.00
2015-05-18 3.00
2015-05-15 3.00
2015-05-14 3.00
2015-05-13 3.00
2015-05-12 3.00
2015-05-11 3.00
2015-05-08 3.00
2015-05-07 3.00
2015-05-06 3.00
2015-05-05 3.10
2015-05-04 3.10
2015-05-01 3.00
2015-04-30 3.00
2015-04-29 2.90
2015-04-28 2.90
2015-04-27 2.90
2015-04-24 3.00
2015-04-23 3.00
2015-04-22 3.00
2015-04-21 3.00
2015-04-20 3.00
2015-04-17 3.10
2015-04-16 3.00
2015-04-15 3.10
2015-04-14 3.10
2015-04-13 3.10
2015-04-10 3.10
2015-04-09 3.00
2015-04-08 3.10
2015-04-07 3.10
2015-04-06 3.10
2015-04-03 3.10
2015-04-02 3.10
2015-04-01 3.20
2015-03-31 3.20
2015-03-30 3.30
2015-03-27 3.20
2015-03-26 3.20
2015-03-25 3.20
2015-03-24 3.20
2015-03-23 3.20
2015-03-20 3.20
2015-03-19 3.30
2015-03-18 3.30
2015-03-17 3.30
2015-03-16 3.20
2015-03-13 3.30
2015-03-12 3.10
2015-03-11 3.10
2015-03-10 3.10
2015-03-09 3.10
2015-03-06 3.10
2015-03-05 3.00
2015-03-04 3.00
2015-03-03 2.90
2015-03-02 2.90
2015-02-27 2.90
2015-02-26 2.90
2015-02-25 2.90
2015-02-24 2.80
2015-02-23 2.90
2015-02-20 2.90
2015-02-19 2.90
2015-02-18 2.80
2015-02-17 2.80
2015-02-13 2.80
2015-02-12 2.80
2015-02-11 2.90
2015-02-10 2.80
2015-02-09 2.80
2015-02-06 2.80
2015-02-05 2.70
2015-02-04 2.70
2015-02-03 2.70
2015-02-02 2.70
2015-01-30 2.70
2015-01-29 2.60
2015-01-28 2.60
2015-01-27 2.60
2015-01-26 2.60
2015-01-23 2.60
2015-01-22 2.60
2015-01-21 2.60
2015-01-20 2.60
2015-01-16 2.60
2015-01-15 2.60
2015-01-14 2.60
2015-01-13 2.60
2015-01-12 2.70
2015-01-09 2.60
2015-01-08 2.70
2015-01-07 2.70
2015-01-06 2.70
2015-01-05 2.70
2015-01-02 2.70
2014-12-31 2.70
2014-12-30 2.70
2014-12-29 2.70
2014-12-24 2.70
2014-12-23 2.70
2014-12-22 2.70
2014-12-19 2.70
2014-12-18 2.60
2014-12-17 2.70
2014-12-16 2.70
2014-12-15 2.70
2014-12-12 2.70
2014-12-11 2.60
2014-12-10 2.60
2014-12-09 2.60
2014-12-08 2.60
2014-12-05 2.60
2014-12-04 2.60
2014-12-03 2.60
2014-12-02 2.60
2014-12-01 2.60
2014-11-28 2.60
2014-11-26 2.50
2014-11-25 2.50
2014-11-24 2.50
2014-11-21 2.50
2014-11-20 2.60
2014-11-19 2.60
2014-11-18 2.60
2014-11-17 2.60
2014-11-14 2.60
2014-11-13 2.60
2014-11-12 2.50
2014-11-10 2.50
2014-11-07 2.60
2014-11-06 2.60
2014-11-05 2.50
2014-11-04 2.50
2014-11-03 2.50
2014-10-31 2.50
2014-10-30 2.40
2014-10-29 2.40
2014-10-28 2.50
2014-10-27 2.50
2014-10-24 2.50
2014-10-23 2.50
2014-10-22 2.50
2014-10-21 2.50
2014-10-20 2.50
2014-10-17 2.40
2014-10-16 2.50
2014-10-15 2.40
2014-10-14 2.40
2014-10-10 2.40
2014-10-09 2.40
2014-10-08 2.40
2014-10-07 2.40
2014-10-06 2.40
2014-10-03 2.50
2014-10-02 2.50
2014-10-01 2.50
2014-09-30 2.40
2014-09-29 2.40
2014-09-26 2.40
2014-09-25 2.40
2014-09-24 2.40
2014-09-23 2.40
2014-09-22 2.40
2014-09-19 2.40
2014-09-18 2.40
2014-09-17 2.30
2014-09-16 2.30
2014-09-15 2.30
2014-09-12 2.30
2014-09-11 2.30
2014-09-10 2.30
2014-09-09 2.30
2014-09-08 2.20
2014-09-05 2.20
2014-09-04 2.20
2014-09-03 2.20
2014-09-02 2.30
2014-08-29 2.20
2014-08-28 2.30
2014-08-27 2.30
2014-08-26 2.30
2014-08-25 2.30
2014-08-22 2.30
2014-08-21 2.30
2014-08-20 2.30
2014-08-19 2.30
2014-08-18 2.30
2014-08-15 2.30
2014-08-14 2.30
2014-08-13 2.30
2014-08-12 2.30
2014-08-11 2.30
2014-08-08 2.30
2014-08-07 2.30
2014-08-06 2.30
2014-08-05 2.30
2014-08-04 2.30
2014-08-01 2.30
2014-07-31 2.30
2014-07-30 2.30
2014-07-29 2.20
2014-07-28 2.20
2014-07-25 2.20
2014-07-24 2.20
2014-07-23 2.20
2014-07-22 2.20
2014-07-21 2.20
2014-07-18 2.20
2014-07-17 2.20
2014-07-16 2.20
2014-07-15 2.20
2014-07-14 2.20
2014-07-11 2.20
2014-07-10 2.20
2014-07-09 2.20
2014-07-08 2.20
2014-07-07 2.20
2014-07-03 2.20
2014-07-02 2.20
2014-07-01 2.20
2014-06-30 2.20
2014-06-27 2.20
2014-06-26 2.20
2014-06-25 2.20
2014-06-24 2.20
2014-06-23 2.20
2014-06-20 2.20
2014-06-19 2.30
2014-06-18 2.30
2014-06-17 2.30
2014-06-16 2.20
2014-06-13 2.20
2014-06-12 2.20
2014-06-11 2.20
2014-06-10 2.20
2014-06-09 2.20
2014-06-06 2.20
2014-06-05 2.30
2014-06-04 2.30
2014-06-03 2.30
2014-06-02 2.30
2014-05-30 2.20
2014-05-29 2.20
2014-05-28 2.20
2014-05-27 2.20
2014-05-23 2.20
2014-05-22 2.20
2014-05-21 2.20
2014-05-20 2.20
2014-05-19 2.20
2014-05-16 2.20
2014-05-15 2.20
2014-05-14 2.20
2014-05-13 2.20
2014-05-12 2.20
2014-05-09 2.20
2014-05-08 2.20
2014-05-07 2.20
2014-05-06 2.20
2014-05-05 2.20
2014-05-02 2.20
2014-05-01 2.20
2014-04-30 2.20
2014-04-29 2.20
2014-04-28 2.20
2014-04-25 2.20
2014-04-24 2.20
2014-04-23 2.20
2014-04-22 2.20
2014-04-21 2.20
2014-04-18 2.20
2014-04-17 2.20
2014-04-16 2.20
2014-04-15 2.20
2014-04-14 2.20
2014-04-11 2.20
2014-04-10 2.20
2014-04-09 2.20
2014-04-08 2.20
2014-04-07 2.20
2014-04-04 2.20
2014-04-03 2.30
2014-04-02 2.30
2014-04-01 2.30
2014-03-31 2.30
2014-03-28 2.30
2014-03-27 2.30
2014-03-26 2.30
2014-03-25 2.30
2014-03-24 2.30
2014-03-21 2.30
2014-03-20 2.30
2014-03-19 2.30
2014-03-18 2.30
2014-03-17 2.40
2014-03-14 2.40
2014-03-13 2.40
2014-03-12 2.40
2014-03-11 2.30
2014-03-10 2.30
2014-03-07 2.30
2014-03-06 2.30
2014-03-05 2.30
2014-03-04 2.30
2014-03-03 2.30
2014-02-28 2.30
2014-02-27 2.30
2014-02-26 2.30
2014-02-25 2.30
2014-02-24 2.30
2014-02-21 2.40
2014-02-20 2.40
2014-02-19 2.40
2014-02-18 2.40
2014-02-14 2.40
2014-02-13 2.40
2014-02-12 2.40
2014-02-11 2.40
2014-02-10 2.40
2014-02-07 2.40
2014-02-06 2.40
2014-02-05 2.40
2014-02-04 2.40
2014-02-03 2.40
2014-01-31 2.40
2014-01-30 2.40
2014-01-29 2.40
2014-01-28 2.40
2014-01-27 2.40
2014-01-24 2.40
2014-01-23 2.40
2014-01-22 2.40
2014-01-21 2.40
2014-01-17 2.40
2014-01-16 2.40
2014-01-15 2.40
2014-01-14 2.40
2014-01-13 2.40
2014-01-10 2.40
2014-01-09 2.40
2014-01-08 2.40
2014-01-07 2.40
2014-01-06 2.40
2014-01-03 2.40
2014-01-02 2.40
2013-12-31 2.40
2013-12-30 2.40
2013-12-27 2.40
2013-12-26 2.40
2013-12-24 2.40
2013-12-23 2.40
2013-12-20 2.40
2013-12-19 2.40
2013-12-18 2.30
2013-12-17 2.30
2013-12-16 2.30
2013-12-13 2.30
2013-12-12 2.30
2013-12-11 2.30
2013-12-10 2.30
2013-12-09 2.30
2013-12-06 2.30
2013-12-05 2.40
2013-12-04 2.40
2013-12-03 2.40
2013-12-02 2.40
2013-11-29 2.30
2013-11-27 2.30
2013-11-26 2.30
2013-11-25 2.30
2013-11-22 2.30
2013-11-21 2.30
2013-11-20 2.30
2013-11-19 2.30
2013-11-18 2.30
2013-11-15 2.30
2013-11-14 2.30
2013-11-13 2.30
2013-11-12 2.30
2013-11-08 2.30
2013-11-07 2.30
2013-11-06 2.30
2013-11-05 2.30
2013-11-04 2.20
2013-11-01 2.30
2013-10-31 2.20
2013-10-30 2.20
2013-10-29 2.20
2013-10-28 2.20
2013-10-25 2.20
2013-10-24 2.20
2013-10-23 2.20
2013-10-22 2.20
2013-10-21 2.20
2013-10-18 2.20
2013-10-17 2.20
2013-10-16 2.20
2013-10-15 2.20
2013-10-11 2.20
2013-10-10 2.20
2013-10-09 2.20
2013-10-08 2.20
2013-10-07 2.20
2013-10-04 2.20
2013-10-03 2.20
2013-10-02 2.20
2013-10-01 2.20
2013-09-30 2.20
2013-09-27 2.30
2013-09-26 2.20
2013-09-25 2.20
2013-09-24 2.20
2013-09-23 2.20
2013-09-20 2.20
2013-09-19 2.20
2013-09-18 2.20
2013-09-17 2.30
2013-09-16 2.30
2013-09-13 2.30
2013-09-12 2.30
2013-09-11 2.30
2013-09-10 2.30
2013-09-09 2.30
2013-09-06 2.30
2013-09-05 2.30
2013-09-04 2.40
2013-09-03 2.40
2013-08-30 2.40
2013-08-29 2.40
2013-08-28 2.30
2013-08-27 2.40
2013-08-26 2.40
2013-08-23 2.40
2013-08-22 2.40
2013-08-21 2.40
2013-08-20 2.40
2013-08-19 2.40
2013-08-16 2.40
2013-08-15 2.30
2013-08-14 2.30
2013-08-13 2.30
2013-08-12 2.30
2013-08-09 2.30
2013-08-08 2.30
2013-08-07 2.30
2013-08-06 2.30
2013-08-05 2.30
2013-08-02 2.30
2013-08-01 2.30
2013-07-31 2.30
2013-07-30 2.30
2013-07-29 2.30
2013-07-26 2.30
2013-07-25 2.30
2013-07-24 2.20
2013-07-23 2.20
2013-07-22 2.20
2013-07-19 2.20
2013-07-18 2.20
2013-07-17 2.20
2013-07-16 2.20
2013-07-15 2.20
2013-07-12 2.30
2013-07-11 2.30
2013-07-10 2.30
2013-07-09 2.30
2013-07-08 2.30
2013-07-05 2.30
2013-07-03 2.30
2013-07-02 2.20
2013-07-01 2.20
2013-06-28 2.20
2013-06-27 2.20
2013-06-26 2.20
2013-06-25 2.20
2013-06-24 2.20
2013-06-21 2.30
2013-06-20 2.30
2013-06-19 2.20
2013-06-18 2.20
2013-06-17 2.20
2013-06-14 2.10
2013-06-13 2.10
2013-06-12 2.10
2013-06-11 2.10
2013-06-10 2.10
2013-06-07 2.10
2013-06-06 2.10
2013-06-05 2.10
2013-06-04 2.10
2013-06-03 2.10
2013-05-31 2.10
2013-05-30 2.10
2013-05-29 2.10
2013-05-28 2.10
2013-05-24 2.10
2013-05-23 2.10
2013-05-22 2.00
2013-05-21 2.00
2013-05-20 2.00
2013-05-17 2.00
2013-05-16 2.00
2013-05-15 2.00
2013-05-14 2.00
2013-05-13 2.00
2013-05-10 2.00
2013-05-09 2.00
2013-05-08 2.00
2013-05-07 2.00
2013-05-06 2.00
2013-05-03 2.00
2013-05-02 2.00
2013-05-01 2.00
2013-04-30 2.00
2013-04-29 2.00
2013-04-26 2.00
2013-04-25 2.00
2013-04-24 2.00
2013-04-23 2.00
2013-04-22 2.00
2013-04-19 2.00
2013-04-18 2.00
2013-04-17 2.00
2013-04-16 2.00
2013-04-15 2.00
2013-04-12 2.00
2013-04-11 2.00
2013-04-10 2.00
2013-04-09 2.00
2013-04-08 2.00
2013-04-05 2.00
2013-04-04 2.00
2013-04-03 2.00
2013-04-02 2.00
2013-04-01 2.00
2013-03-29 2.00
2013-03-28 2.00
2013-03-27 2.00
2013-03-26 2.00
2013-03-25 2.00
2013-03-22 2.00
2013-03-21 2.00
2013-03-20 2.00
2013-03-19 2.00
2013-03-18 2.00
2013-03-15 2.00
2013-03-14 2.00
2013-03-13 2.00
2013-03-12 2.00
2013-03-11 2.00
2013-03-08 1.90
2013-03-07 2.00
2013-03-06 2.00
2013-03-05 2.00
2013-03-04 2.00
2013-03-01 2.00
2013-02-28 2.00
2013-02-27 2.00
2013-02-26 2.00
2013-02-25 2.00
2013-02-22 2.00
2013-02-21 2.00
2013-02-20 2.00
2013-02-19 2.00
2013-02-15 2.00
2013-02-14 2.00
2013-02-13 2.00
2013-02-12 2.00
2013-02-11 2.00
2013-02-08 2.00
2013-02-07 2.00
2013-02-06 2.00
2013-02-05 2.00
2013-02-04 2.00
2013-02-01 2.00
2013-01-31 2.00
2013-01-30 2.00
2013-01-29 2.00
2013-01-28 2.00
2013-01-25 2.00
2013-01-24 2.00
2013-01-23 2.00
2013-01-22 2.00
2013-01-18 2.00
2013-01-17 2.00
2013-01-16 2.00
2013-01-15 2.00
2013-01-14 2.00
2013-01-11 2.00
2013-01-10 2.00
2013-01-09 2.00
2013-01-08 2.00
2013-01-07 2.00
2013-01-04 2.00
2013-01-03 2.00
2013-01-02 2.00
2012-12-31 2.00
2012-12-28 2.00
2012-12-27 2.10
2012-12-26 2.00
2012-12-24 2.10
2012-12-21 2.10
2012-12-20 2.10
2012-12-19 2.10
2012-12-18 2.10
2012-12-17 2.10
2012-12-14 2.10
2012-12-13 2.10
2012-12-12 2.10
2012-12-11 2.10
2012-12-10 2.10
2012-12-07 2.10
2012-12-06 2.10
2012-12-05 2.10
2012-12-04 2.10
2012-12-03 2.10
2012-11-30 2.10
2012-11-29 2.10
2012-11-28 2.10
2012-11-27 2.10
2012-11-26 2.10
2012-11-23 2.10
2012-11-21 2.10
2012-11-20 2.10
2012-11-19 2.10
2012-11-16 2.10
2012-11-15 2.10
2012-11-14 2.10
2012-11-13 2.10
2012-11-09 2.00
2012-11-08 2.00
2012-11-07 2.00
2012-11-06 2.00
2012-11-05 2.00
2012-11-02 2.00
2012-11-01 2.00
2012-10-31 2.00
2012-10-30 2.00
2012-10-29 2.00
2012-10-26 2.00
2012-10-25 2.00
2012-10-24 2.00
2012-10-23 2.00
2012-10-22 2.00
2012-10-19 2.00
2012-10-18 2.00
2012-10-17 2.00
2012-10-16 2.00
2012-10-15 2.00
2012-10-12 2.00
2012-10-11 2.00
2012-10-10 2.00
2012-10-09 2.00
2012-10-05 2.00
2012-10-04 2.00
2012-10-03 2.00
2012-10-02 2.00
2012-10-01 2.00
2012-09-28 2.00
2012-09-27 2.00
2012-09-26 2.00
2012-09-25 2.00
2012-09-24 2.00
2012-09-21 2.00
2012-09-20 2.00
2012-09-19 2.00
2012-09-18 2.00
2012-09-17 2.00
2012-09-14 2.00
2012-09-13 2.00
2012-09-12 2.00
2012-09-11 2.00
2012-09-10 2.00
2012-09-07 2.00
2012-09-06 2.00
2012-09-05 2.00
2012-09-04 2.00
2012-08-31 2.00
2012-08-30 2.00
2012-08-29 2.00
2012-08-28 2.00
2012-08-27 2.00
2012-08-24 2.00
2012-08-23 2.00
2012-08-22 2.00
2012-08-21 2.00
2012-08-20 2.00
2012-08-17 2.00
2012-08-16 2.00
2012-08-15 2.00
2012-08-14 2.00
2012-08-13 2.00
2012-08-10 2.00
2012-08-09 2.00
2012-08-08 2.00
2012-08-07 2.00
2012-08-06 2.00
2012-08-03 2.00
2012-08-02 2.10
2012-08-01 2.00
2012-07-31 2.10
2012-07-30 2.00
2012-07-27 2.00
2012-07-26 2.00
2012-07-25 2.00
2012-07-24 2.00
2012-07-23 2.00
2012-07-20 2.00
2012-07-19 2.00
2012-07-18 2.00
2012-07-17 2.00
2012-07-16 2.00
2012-07-13 2.00
2012-07-12 2.00
2012-07-11 2.00
2012-07-10 2.00
2012-07-09 2.00
2012-07-06 2.00
2012-07-05 2.00
2012-07-03 2.00
2012-07-02 2.00
2012-06-29 2.00
2012-06-28 2.10
2012-06-27 2.10
2012-06-26 2.10
2012-06-25 2.10
2012-06-22 2.10
2012-06-21 2.00
2012-06-20 2.00
2012-06-19 2.00
2012-06-18 2.10
2012-06-15 2.00
2012-06-14 2.10
2012-06-13 2.10
2012-06-12 2.10
2012-06-11 2.00
2012-06-08 2.00
2012-06-07 2.00
2012-06-06 2.00
2012-06-05 2.00
2012-06-04 2.00
2012-06-01 2.00
2012-05-31 2.00
2012-05-30 2.00
2012-05-29 2.00
2012-05-25 2.00
2012-05-24 2.00
2012-05-23 2.10
2012-05-22 2.00
2012-05-21 2.00
2012-05-18 2.00
2012-05-17 2.00
2012-05-16 2.00
2012-05-15 2.00
2012-05-14 2.00
2012-05-11 1.90
2012-05-10 2.00
2012-05-09 2.00
2012-05-08 1.90
2012-05-07 1.90
2012-05-04 1.90
2012-05-03 1.90
2012-05-02 1.90
2012-05-01 1.90
2012-04-30 1.90
2012-04-27 1.90
2012-04-26 1.90
2012-04-25 1.90
2012-04-24 1.90
2012-04-23 1.90
2012-04-20 1.90
2012-04-19 1.90
2012-04-18 1.90
2012-04-17 1.90
2012-04-16 1.80
2012-04-13 1.80
2012-04-12 1.80
2012-04-11 1.80
2012-04-10 1.80
2012-04-09 1.80
2012-04-06 1.80
2012-04-05 1.80
2012-04-04 1.80
2012-04-03 1.80
2012-04-02 1.80
2012-03-30 1.80
2012-03-29 1.80
2012-03-28 1.80
2012-03-27 1.80
2012-03-26 1.80
2012-03-23 1.80
2012-03-22 1.80
2012-03-21 1.80
2012-03-20 1.80
2012-03-19 1.80
2012-03-16 1.80
2012-03-15 1.80
2012-03-14 1.80
2012-03-13 1.80
2012-03-12 1.80
2012-03-09 1.80
2012-03-08 1.80
2012-03-07 1.80
2012-03-06 1.80
2012-03-05 1.70
2012-03-02 1.70
2012-03-01 1.70
2012-02-29 1.70
2012-02-28 1.70
2012-02-27 1.70
2012-02-24 1.70
2012-02-23 1.70
2012-02-22 1.70
2012-02-21 1.70
2012-02-17 1.70
2012-02-16 1.70
2012-02-15 1.70
2012-02-14 1.70
2012-02-13 1.70
2012-02-10 1.70
2012-02-09 1.70
2012-02-08 1.70
2012-02-07 1.70
2012-02-06 1.70
2012-02-03 1.70
2012-02-02 1.70
2012-02-01 1.70
2012-01-31 1.80
2012-01-30 1.80
2012-01-27 1.70
2012-01-26 1.70
2012-01-25 1.80
2012-01-24 1.80
2012-01-23 1.80
2012-01-20 1.80
2012-01-19 1.80
2012-01-18 1.80
2012-01-17 1.80
2012-01-13 1.80
2012-01-12 1.80
2012-01-11 1.80
2012-01-10 1.80
2012-01-09 1.80
2012-01-06 1.80
2012-01-05 1.80
2012-01-04 1.80
2012-01-03 1.80
2011-12-30 1.90
2011-12-29 1.90
2011-12-28 1.90
2011-12-27 1.90
2011-12-23 1.90
2011-12-22 1.90
2011-12-21 1.90
2011-12-20 1.80
2011-12-19 1.90
2011-12-16 1.90
2011-12-15 1.90
2011-12-14 1.90
2011-12-13 1.90
2011-12-12 1.80
2011-12-09 1.80
2011-12-08 1.80
2011-12-07 1.80
2011-12-06 1.80
2011-12-05 1.80
2011-12-02 1.80
2011-12-01 1.80
2011-11-30 1.80
2011-11-29 1.80
2011-11-28 1.90
2011-11-25 1.90
2011-11-23 1.90
2011-11-22 1.80
2011-11-21 1.80
2011-11-18 1.80
2011-11-17 1.80
2011-11-16 1.80
2011-11-15 1.80
2011-11-14 1.80
2011-11-10 1.80
2011-11-09 1.80
2011-11-08 1.70
2011-11-07 1.80
2011-11-04 1.80
2011-11-03 1.70
2011-11-02 1.70
2011-11-01 1.80
2011-10-31 1.70
2011-10-28 1.70
2011-10-27 1.70
2011-10-26 1.80
2011-10-25 1.80
2011-10-24 1.80
2011-10-21 1.80
2011-10-20 1.80
2011-10-19 1.80
2011-10-18 1.80
2011-10-17 1.70
2011-10-14 1.70
2011-10-13 1.70
2011-10-12 1.80
2011-10-11 1.80
2011-10-07 1.80
2011-10-06 1.80
2011-10-05 1.80
2011-10-04 1.90
2011-10-03 1.90
2011-09-30 1.80
2011-09-29 1.80
2011-09-28 1.80
2011-09-27 1.80
2011-09-26 1.80
2011-09-23 1.90
2011-09-22 1.90
2011-09-21 1.80
2011-09-20 1.80
2011-09-19 1.80
2011-09-16 1.70
2011-09-15 1.70
2011-09-14 1.70
2011-09-13 1.70
2011-09-12 1.70
2011-09-09 1.70
2011-09-08 1.70
2011-09-07 1.70
2011-09-06 1.70
2011-09-02 1.60
2011-09-01 1.60
2011-08-31 1.60
2011-08-30 1.60
2011-08-29 1.60
2011-08-26 1.60
2011-08-25 1.60
2011-08-24 1.60
2011-08-23 1.60
2011-08-22 1.60
2011-08-19 1.60
2011-08-18 1.60
2011-08-17 1.60
2011-08-16 1.60
2011-08-15 1.60
2011-08-12 1.60
2011-08-11 1.60
2011-08-10 1.60
2011-08-09 1.60
2011-08-08 1.60
2011-08-05 1.60
2011-08-04 1.60
2011-08-03 1.60
2011-08-02 1.60
2011-08-01 1.60
2011-07-29 1.50
2011-07-28 1.60
2011-07-27 1.60
2011-07-26 1.50
2011-07-25 1.50
2011-07-22 1.60
2011-07-21 1.60
2011-07-20 1.60
2011-07-19 1.60
2011-07-18 1.60
2011-07-15 1.60
2011-07-14 1.60
2011-07-13 1.60
2011-07-12 1.60
2011-07-11 1.60
2011-07-08 1.60
2011-07-07 1.60
2011-07-06 1.60
2011-07-05 1.60
2011-07-01 1.60
2011-06-30 1.60
2011-06-29 1.60
2011-06-28 1.60
2011-06-27 1.60
2011-06-24 1.60
2011-06-23 1.60
2011-06-22 1.60
2011-06-21 1.60
2011-06-20 1.60
2011-06-17 1.60
2011-06-16 1.60
2011-06-15 1.60
2011-06-14 1.60
2011-06-13 1.60
2011-06-10 1.60
2011-06-09 1.60
2011-06-08 1.60
2011-06-07 1.60
2011-06-06 1.60
2011-06-03 1.60
2011-06-02 1.60
2011-06-01 1.60
2011-05-31 1.60
2011-05-27 1.60
2011-05-26 1.60
2011-05-25 1.60
2011-05-24 1.60
2011-05-23 1.60
2011-05-20 1.60
2011-05-19 1.60
2011-05-18 1.60
2011-05-17 1.60
2011-05-16 1.60
2011-05-13 1.60
2011-05-12 1.60
2011-05-11 1.60
2011-05-10 1.60
2011-05-09 1.60
2011-05-06 1.60
2011-05-05 1.60
2011-05-04 1.60
2011-05-03 1.60
2011-05-02 1.60
2011-04-29 1.60
2011-04-28 1.60
2011-04-27 1.60
2011-04-26 1.60
2011-04-25 1.60
2011-04-22 1.60
2011-04-21 1.60
2011-04-20 1.60
2011-04-19 1.60
2011-04-18 1.60
2011-04-15 1.60
2011-04-14 1.60
2011-04-13 1.60
2011-04-12 1.60
2011-04-11 1.60
2011-04-08 1.60
2011-04-07 1.60
2011-04-06 1.60
2011-04-05 1.60
2011-04-04 1.60
2011-04-01 1.60
2011-03-31 1.60
2011-03-30 1.60
2011-03-29 1.70
2011-03-28 1.70
2011-03-25 1.70
2011-03-24 1.70
2011-03-23 1.70
2011-03-22 1.70
2011-03-21 1.70
2011-03-18 1.70
2011-03-17 1.70
2011-03-16 1.70
2011-03-15 1.70
2011-03-14 1.70
2011-03-11 1.70
2011-03-10 1.70
2011-03-09 1.70
2011-03-08 1.70
2011-03-07 1.70
2011-03-04 1.60
2011-03-03 1.70
2011-03-02 1.70
2011-03-01 1.70
2011-02-28 1.70
2011-02-25 1.70
2011-02-24 1.70
2011-02-23 1.70
2011-02-22 1.70
2011-02-18 1.70
2011-02-17 1.70
2011-02-16 1.70
2011-02-15 1.70
2011-02-14 1.70
2011-02-11 1.70
2011-02-10 1.70
2011-02-09 1.70
2011-02-08 1.70
2011-02-07 1.70
2011-02-04 1.70
2011-02-03 1.70
2011-02-02 1.70
2011-02-01 1.70
2011-01-31 1.70
2011-01-28 1.70
2011-01-27 1.70
2011-01-26 1.70
2011-01-25 1.70
2011-01-24 1.70
2011-01-21 1.70
2011-01-20 1.70
2011-01-19 1.70
2011-01-18 1.70
2011-01-14 1.70
2011-01-13 1.70
2011-01-12 1.70
2011-01-11 1.70
2011-01-10 1.70
2011-01-07 1.70
2011-01-06 1.70
2011-01-05 1.70
2011-01-04 1.70
2011-01-03 1.60
2010-12-30 1.70
2010-12-29 1.70
2010-12-28 1.70
2010-12-27 1.70
2010-12-23 1.70
2010-12-22 1.70
2010-12-21 1.70
2010-12-20 1.70
2010-12-17 1.70
2010-12-16 1.70
2010-12-15 1.70
2010-12-14 1.70
2010-12-13 1.70
2010-12-10 1.70
2010-12-09 1.70
2010-12-08 1.70
2010-12-07 1.70
2010-12-06 1.70
2010-12-03 1.70
2010-12-02 1.70
2010-12-01 1.70
2010-11-30 1.70
2010-11-29 1.70
2010-11-26 1.70
2010-11-24 1.70
2010-11-23 1.70
2010-11-22 1.70
2010-11-19 1.70
2010-11-18 1.70
2010-11-17 1.70
2010-11-16 1.70
2010-11-15 1.70
2010-11-12 1.70
2010-11-11 1.70
2010-11-10 1.70
2010-11-09 1.70
2010-11-08 1.70
2010-11-05 1.70
2010-11-04 1.70
2010-11-03 1.70
2010-11-02 1.70
2010-11-01 1.70
2010-10-29 1.70
2010-10-28 1.70
2010-10-27 1.70
2010-10-26 1.70
2010-10-25 1.70
2010-10-22 1.70
2010-10-21 1.70
2010-10-20 1.70
2010-10-19 1.70
2010-10-18 1.70
2010-10-15 1.70
2010-10-14 1.70
2010-10-13 1.70
2010-10-12 1.70
2010-10-08 1.70
2010-10-07 1.70
2010-10-06 1.70
2010-10-05 1.70
2010-10-04 1.70
2010-10-01 1.70
2010-09-30 1.70
2010-09-29 1.70
2010-09-28 1.70
2010-09-27 1.70
2010-09-24 1.70
2010-09-23 1.70
2010-09-22 1.70
2010-09-21 1.70
2010-09-20 1.70
2010-09-17 1.70
2010-09-16 1.70
2010-09-15 1.70
2010-09-14 1.70
2010-09-13 1.70
2010-09-10 1.70
2010-09-09 1.70
2010-09-08 1.70
2010-09-07 1.70
2010-09-03 1.70
2010-09-02 1.70
2010-09-01 1.70
2010-08-31 1.80
2010-08-30 1.80
2010-08-27 1.70
2010-08-26 1.80
2010-08-25 1.80
2010-08-24 1.80
2010-08-23 1.80
2010-08-20 1.80
2010-08-19 1.80
2010-08-18 1.80
2010-08-17 1.80
2010-08-16 1.80
2010-08-13 1.80
2010-08-12 1.80
2010-08-11 1.80
2010-08-10 1.80
2010-08-09 1.80
2010-08-06 1.80
2010-08-05 1.80
2010-08-04 1.80
2010-08-03 1.80
2010-08-02 1.70
2010-07-30 1.80
2010-07-29 1.80
2010-07-28 1.80
2010-07-27 1.80
2010-07-26 1.80
2010-07-23 1.80
2010-07-22 1.80
2010-07-21 1.80
2010-07-20 1.80
2010-07-19 1.80
2010-07-16 1.80
2010-07-15 1.80
2010-07-14 1.80
2010-07-13 1.80
2010-07-12 1.80
2010-07-09 1.80
2010-07-08 1.80
2010-07-07 1.80
2010-07-06 1.80
2010-07-02 1.80
2010-07-01 1.80
2010-06-30 1.80
2010-06-29 1.80
2010-06-28 1.80
2010-06-25 1.80
2010-06-24 1.80
2010-06-23 1.80
2010-06-22 1.80
2010-06-21 1.80
2010-06-18 1.80
2010-06-17 1.80
2010-06-16 1.80
2010-06-15 1.80
2010-06-14 1.80
2010-06-11 1.80
2010-06-10 1.80
2010-06-09 1.80
2010-06-08 1.90
2010-06-07 1.90
2010-06-04 1.80
2010-06-03 1.80
2010-06-02 1.80
2010-06-01 1.80
2010-05-28 1.80
2010-05-27 1.80
2010-05-26 1.90
2010-05-25 1.90
2010-05-24 1.90
2010-05-21 1.80
2010-05-20 1.90
2010-05-19 1.80
2010-05-18 1.80
2010-05-17 1.80
2010-05-14 1.80
2010-05-13 1.80
2010-05-12 1.80
2010-05-11 1.80
2010-05-10 1.80
2010-05-07 1.80
2010-05-06 1.80
2010-05-05 1.80
2010-05-04 1.80
2010-05-03 1.70
2010-04-30 1.70
2010-04-29 1.70
2010-04-28 1.80
2010-04-27 1.80
2010-04-26 1.70
2010-04-23 1.80
2010-04-22 1.80
2010-04-21 1.70
2010-04-20 1.80
2010-04-19 1.80
2010-04-16 1.80
2010-04-15 1.70
2010-04-14 1.70
2010-04-13 1.80
2010-04-12 1.80
2010-04-09 1.80
2010-04-08 1.80
2010-04-07 1.80
2010-04-06 1.80
2010-04-05 1.80
2010-04-02 1.80
2010-04-01 1.80
2010-03-31 1.80
2010-03-30 1.80
2010-03-29 1.80
2010-03-26 1.80
2010-03-25 1.80
2010-03-24 1.80
2010-03-23 1.80
2010-03-22 1.80
2010-03-19 1.80
2010-03-18 1.80
2010-03-17 1.80
2010-03-16 1.80
2010-03-15 1.80
2010-03-12 1.80
2010-03-11 1.80
2010-03-10 1.80
2010-03-09 1.80
2010-03-08 1.80
2010-03-05 1.80
2010-03-04 1.80
2010-03-03 1.80
2010-03-02 1.80
2010-03-01 1.80
2010-02-26 1.80
2010-02-25 1.80
2010-02-24 1.80
2010-02-23 1.80
2010-02-22 1.80
2010-02-19 1.80
2010-02-18 1.80
2010-02-17 1.80
2010-02-16 1.80
2010-02-12 1.90
2010-02-11 1.90
2010-02-10 1.90
2010-02-09 1.80
2010-02-08 1.90
2010-02-05 1.90
2010-02-04 1.90
2010-02-03 1.90
2010-02-02 1.80
2010-02-01 1.90
2010-01-29 1.90
2010-01-28 1.90
2010-01-27 1.90
2010-01-26 1.80
2010-01-25 1.80
2010-01-22 1.80
2010-01-21 1.80
2010-01-20 1.80
2010-01-19 1.80
2010-01-15 1.80
2010-01-14 1.80
2010-01-13 1.70
2010-01-12 1.70
2010-01-11 1.70
2010-01-08 1.70
2010-01-07 1.70
2010-01-06 1.70
2010-01-05 1.70
2010-01-04 1.70
2009-12-31 1.70
2009-12-30 1.70
2009-12-29 1.70
2009-12-28 1.70
2009-12-24 1.80
2009-12-23 1.80
2009-12-22 1.80
2009-12-21 1.80
2009-12-18 1.80
2009-12-17 1.80
2009-12-16 1.70
2009-12-15 1.80
2009-12-14 1.70
2009-12-11 1.80
2009-12-10 1.80
2009-12-09 1.80
2009-12-08 1.80
2009-12-07 1.70
2009-12-04 1.70
2009-12-03 1.70
2009-12-02 1.70
2009-12-01 1.70
2009-11-30 1.80
2009-11-27 1.70
2009-11-25 1.70
2009-11-24 1.70
2009-11-23 1.70
2009-11-20 1.70
2009-11-19 1.70
2009-11-18 1.70
2009-11-17 1.70
2009-11-16 1.70
2009-11-13 1.70
2009-11-12 1.70
2009-11-10 1.70
2009-11-09 1.70
2009-11-06 1.70
2009-11-05 1.70
2009-11-04 1.70
2009-11-03 1.80
2009-11-02 1.70
2009-10-30 1.70
2009-10-29 1.70
2009-10-28 1.80
2009-10-27 1.70
2009-10-26 1.70
2009-10-23 1.70
2009-10-22 1.70
2009-10-21 1.70
2009-10-20 1.80
2009-10-19 1.70
2009-10-16 1.70
2009-10-15 1.70
2009-10-14 1.70
2009-10-13 1.70
2009-10-09 1.70
2009-10-08 1.70
2009-10-07 1.80
2009-10-06 1.70
2009-10-05 1.80
2009-10-02 1.80
2009-10-01 1.80
2009-09-30 1.80
2009-09-29 1.80
2009-09-28 1.80
2009-09-25 1.80
2009-09-24 1.80
2009-09-23 1.80
2009-09-22 1.80
2009-09-21 1.80
2009-09-18 1.80
2009-09-17 1.80
2009-09-16 1.80
2009-09-15 1.80
2009-09-14 1.80
2009-09-11 1.80
2009-09-10 1.80
2009-09-09 1.80
2009-09-08 1.80
2009-09-04 1.80
2009-09-03 1.90
2009-09-02 1.90
2009-09-01 1.90
2009-08-31 1.90
2009-08-28 1.90
2009-08-27 1.90
2009-08-26 1.90
2009-08-25 1.80
2009-08-24 1.80
2009-08-21 1.80
2009-08-20 1.80
2009-08-19 1.80
2009-08-18 1.90
2009-08-17 1.90
2009-08-14 1.80
2009-08-13 1.80
2009-08-12 1.80
2009-08-11 1.90
2009-08-10 1.80
2009-08-07 1.80
2009-08-06 1.80
2009-08-05 1.80
2009-08-04 1.80
2009-08-03 1.80
2009-07-31 1.90
2009-07-30 1.90
2009-07-29 1.90
2009-07-28 1.90
2009-07-27 1.90
2009-07-24 1.90
2009-07-23 1.90
2009-07-22 1.90
2009-07-21 1.90
2009-07-20 1.90
2009-07-17 1.90
2009-07-16 1.90
2009-07-15 1.90
2009-07-14 2.00
2009-07-13 2.00
2009-07-10 2.00
2009-07-09 2.00
2009-07-08 2.00
2009-07-07 2.00
2009-07-06 2.00
2009-07-03 2.00
2009-07-02 2.00
2009-07-01 1.90
2009-06-30 2.00
2009-06-29 2.00
2009-06-26 1.90
2009-06-25 2.00
2009-06-24 2.00
2009-06-23 2.00
2009-06-22 2.00
2009-06-19 2.00
2009-06-18 2.00
2009-06-17 2.00
2009-06-16 1.90
2009-06-15 1.90
2009-06-12 1.90
2009-06-11 1.90
2009-06-10 1.90
2009-06-09 1.90
2009-06-08 2.00
2009-06-05 2.00
2009-06-04 1.90
2009-06-03 1.90
2009-06-02 1.90
2009-06-01 1.90
2009-05-29 2.00
2009-05-28 2.00
2009-05-27 2.00
2009-05-26 2.00
2009-05-22 2.00
2009-05-21 2.00
2009-05-20 2.00
2009-05-19 2.00
2009-05-18 2.10
2009-05-15 2.10
2009-05-14 2.10
2009-05-13 2.10
2009-05-12 2.10
2009-05-11 2.10
2009-05-08 2.10
2009-05-07 2.10
2009-05-06 2.10
2009-05-05 2.10
2009-05-04 2.10
2009-05-01 2.20
2009-04-30 2.20
2009-04-29 2.20
2009-04-28 2.20
2009-04-27 2.20
2009-04-24 2.20
2009-04-23 2.20
2009-04-22 2.20
2009-04-21 2.20
2009-04-20 2.20
2009-04-17 2.20
2009-04-16 2.20
2009-04-15 2.20
2009-04-14 2.20
2009-04-13 2.20
2009-04-10 2.20
2009-04-09 2.20
2009-04-08 2.20
2009-04-07 2.20
2009-04-06 2.20
2009-04-03 2.20
2009-04-02 2.20
2009-04-01 2.30
2009-03-31 2.30
2009-03-30 2.30
2009-03-27 2.30
2009-03-26 2.20
2009-03-25 2.20
2009-03-24 2.30
2009-03-23 2.30
2009-03-20 2.30
2009-03-19 2.30
2009-03-18 2.30
2009-03-17 2.30
2009-03-16 2.30
2009-03-13 2.30
2009-03-12 2.30
2009-03-11 2.30
2009-03-10 2.30
2009-03-09 2.40
2009-03-06 2.40
2009-03-05 2.40
2009-03-04 2.40
2009-03-03 2.40
2009-03-02 2.40
2009-02-27 2.40
2009-02-26 2.40
2009-02-25 2.40
2009-02-24 2.40
2009-02-23 2.40
2009-02-20 2.40
2009-02-19 2.40
2009-02-18 2.40
2009-02-17 2.30
2009-02-13 2.30
2009-02-12 2.30
2009-02-11 2.30
2009-02-10 2.30
2009-02-09 2.20
2009-02-06 2.30
2009-02-05 2.30
2009-02-04 2.30
2009-02-03 2.30
2009-02-02 2.30
2009-01-30 2.30
2009-01-29 2.30
2009-01-28 2.30
2009-01-27 2.30
2009-01-26 2.30
2009-01-23 2.30
2009-01-22 2.40
2009-01-21 2.40
2009-01-20 2.40
2009-01-16 2.30
2009-01-15 2.40
2009-01-14 2.40
2009-01-13 2.30
2009-01-12 2.30
2009-01-09 2.30
2009-01-08 2.30
2009-01-07 2.20
2009-01-06 2.20
2009-01-05 2.30
2009-01-02 2.30
2008-12-31 2.30
2008-12-30 2.30
2008-12-29 2.40
2008-12-26 2.40
2008-12-24 2.40
2008-12-23 2.40
2008-12-22 2.40
2008-12-19 2.40
2008-12-18 2.40
2008-12-17 2.40
2008-12-16 2.40
2008-12-15 2.40
2008-12-12 2.40
2008-12-11 2.30
2008-12-10 2.40
2008-12-09 2.50
2008-12-08 2.50
2008-12-05 2.60
2008-12-04 2.50
2008-12-03 2.40
2008-12-02 2.40
2008-12-01 2.40
2008-11-28 2.30
2008-11-26 2.30
2008-11-25 2.30
2008-11-24 2.30
2008-11-21 2.50
2008-11-20 2.40
2008-11-19 2.40
2008-11-18 2.30
2008-11-17 2.30
2008-11-14 2.30
2008-11-13 2.30
2008-11-12 2.30
2008-11-10 2.20
2008-11-07 2.20
2008-11-06 2.20
2008-11-05 2.10
2008-11-04 2.10
2008-11-03 2.20
2008-10-31 2.10
2008-10-30 2.10
2008-10-29 2.10
2008-10-28 2.20
2008-10-27 2.30
2008-10-24 2.40
2008-10-23 2.30
2008-10-22 2.40
2008-10-21 2.20
2008-10-20 2.10
2008-10-17 2.10
2008-10-16 2.20
2008-10-15 2.20
2008-10-14 2.10
2008-10-10 2.30
2008-10-09 2.20
2008-10-08 2.40
2008-10-07 2.20
2008-10-06 2.20
2008-10-03 2.00
2008-10-02 2.00
2008-10-01 1.90
2008-09-30 1.90
2008-09-29 1.90
2008-09-26 1.90
2008-09-25 1.80
2008-09-24 1.80
2008-09-23 1.80
2008-09-22 1.80
2008-09-19 1.80
2008-09-18 1.90
2008-09-17 1.90
2008-09-16 1.80
2008-09-15 1.80
2008-09-12 1.80
2008-09-11 1.80
2008-09-10 1.80
2008-09-09 1.80
2008-09-08 1.70
2008-09-05 1.70
2008-09-04 1.70
2008-09-03 1.70
2008-09-02 1.70
2008-08-29 1.60
2008-08-28 1.60
2008-08-27 1.60
2008-08-26 1.60
2008-08-25 1.60
2008-08-22 1.60
2008-08-21 1.60
2008-08-20 1.60
2008-08-19 1.60
2008-08-18 1.60
2008-08-15 1.60
2008-08-14 1.60
2008-08-13 1.60
2008-08-12 1.60
2008-08-11 1.60
2008-08-08 1.60
2008-08-07 1.60
2008-08-06 1.60
2008-08-05 1.60
2008-08-04 1.60
2008-08-01 1.60
2008-07-31 1.60
2008-07-30 1.60
2008-07-29 1.60
2008-07-28 1.60
2008-07-25 1.60
2008-07-24 1.60
2008-07-23 1.60
2008-07-22 1.60
2008-07-21 1.60
2008-07-18 1.60
2008-07-17 1.60
2008-07-16 1.60
2008-07-15 1.60
2008-07-14 1.60
2008-07-11 1.60
2008-07-10 1.60
2008-07-09 1.60
2008-07-08 1.60
2008-07-07 1.60
2008-07-04 1.60
2008-07-03 1.60
2008-07-02 1.60
2008-07-01 1.60
2008-06-30 1.60
2008-06-27 1.60
2008-06-26 1.60
2008-06-25 1.60
2008-06-24 1.60
2008-06-23 1.60
2008-06-20 1.60
2008-06-19 1.60
2008-06-18 1.60
2008-06-17 1.60
2008-06-16 1.60
2008-06-13 1.60
2008-06-12 1.60
2008-06-11 1.60
2008-06-10 1.60
2008-06-09 1.60
2008-06-06 1.60
2008-06-05 1.60
2008-06-04 1.60
2008-06-03 1.60
2008-06-02 1.60
2008-05-30 1.60
2008-05-29 1.60
2008-05-28 1.70
2008-05-27 1.70
2008-05-23 1.70
2008-05-22 1.70
2008-05-21 1.70
2008-05-20 1.70
2008-05-19 1.60
2008-05-16 1.60
2008-05-15 1.70
2008-05-14 1.70
2008-05-13 1.70
2008-05-12 1.70
2008-05-09 1.70
2008-05-08 1.70
2008-05-07 1.70
2008-05-06 1.70
2008-05-05 1.70
2008-05-02 1.60
2008-05-01 1.70
2008-04-30 1.70
2008-04-29 1.70
2008-04-28 1.70
2008-04-25 1.70
2008-04-24 1.70
2008-04-23 1.70
2008-04-22 1.70
2008-04-21 1.70
2008-04-18 1.70
2008-04-17 1.70
2008-04-16 1.70
2008-04-15 1.70
2008-04-14 1.70
2008-04-11 1.70
2008-04-10 1.70
2008-04-09 1.70
2008-04-08 1.70
2008-04-07 1.70
2008-04-04 1.70
2008-04-03 1.70
2008-04-02 1.70
2008-04-01 1.70
2008-03-31 1.70
2008-03-28 1.70
2008-03-27 1.70
2008-03-26 1.70
2008-03-25 1.70
2008-03-24 1.70
2008-03-21 1.70
2008-03-20 1.70
2008-03-19 1.70
2008-03-18 1.70
2008-03-17 1.70
2008-03-14 1.70
2008-03-13 1.70
2008-03-12 1.70
2008-03-11 1.70
2008-03-10 1.70
2008-03-07 1.70
2008-03-06 1.70
2008-03-05 1.70
2008-03-04 1.70
2008-03-03 1.70
2008-02-29 1.70
2008-02-28 1.70
2008-02-27 1.70
2008-02-26 1.70
2008-02-25 1.70
2008-02-22 1.70
2008-02-21 1.70
2008-02-20 1.70
2008-02-19 1.70
2008-02-15 1.80
2008-02-14 1.70
2008-02-13 1.70
2008-02-12 1.70
2008-02-11 1.80
2008-02-08 1.80
2008-02-07 1.80
2008-02-06 1.80
2008-02-05 1.80
2008-02-04 1.70
2008-02-01 1.70
2008-01-31 1.80
2008-01-30 1.80
2008-01-29 1.80
2008-01-28 1.80
2008-01-25 1.80
2008-01-24 1.80
2008-01-23 1.80
2008-01-22 1.80
2008-01-21 1.80
2008-01-18 1.80
2008-01-17 1.80
2008-01-16 1.80
2008-01-15 1.70
2008-01-14 1.70
2008-01-11 1.70
2008-01-10 1.80
2008-01-09 1.80
2008-01-08 1.80
2008-01-07 1.80
2008-01-04 1.80
2008-01-03 1.70
2008-01-02 1.80
2007-12-31 1.80
2007-12-28 1.80
2007-12-27 1.80
2007-12-26 1.80
2007-12-24 1.80
2007-12-21 1.80
2007-12-20 1.80
2007-12-19 1.80
2007-12-18 1.80
2007-12-17 1.80
2007-12-14 1.80
2007-12-13 1.80
2007-12-12 1.80
2007-12-11 1.80
2007-12-10 1.80
2007-12-07 1.80
2007-12-06 1.80
2007-12-05 1.80
2007-12-04 1.80
2007-12-03 1.80
2007-11-30 1.80
2007-11-29 1.80
2007-11-28 1.80
2007-11-27 1.80
2007-11-26 1.80
2007-11-23 1.80
2007-11-22 1.80
2007-11-21 1.80
2007-11-20 1.80
2007-11-19 1.80
2007-11-16 1.70
2007-11-15 1.70
2007-11-14 1.70
2007-11-13 1.80
2007-11-09 1.80
2007-11-08 1.70
2007-11-07 1.70
2007-11-06 1.70
2007-11-05 1.80
2007-11-02 1.80
2007-11-01 1.70
2007-10-31 1.70
2007-10-30 1.80
2007-10-29 1.80
2007-10-26 1.80
2007-10-25 1.80
2007-10-24 1.80
2007-10-23 1.80
2007-10-22 1.80
2007-10-19 1.80
2007-10-18 1.80
2007-10-17 1.80
2007-10-16 1.80
2007-10-15 1.80
2007-10-12 1.80
2007-10-11 1.80
2007-10-10 1.80
2007-10-09 1.80
2007-10-08 1.80
2007-10-05 1.80
2007-10-04 1.80
2007-10-03 1.80
2007-10-02 1.80
2007-10-01 1.80
2007-09-28 1.80
2007-09-27 1.80
2007-09-26 1.90
2007-09-25 1.90
2007-09-24 1.90
2007-09-21 1.90
2007-09-20 1.90
2007-09-19 1.90
2007-09-18 1.90
2007-09-17 1.90
2007-09-14 1.90
2007-09-13 1.90
2007-09-12 1.90
2007-09-11 1.90
2007-09-10 2.00
2007-09-07 2.00
2007-09-06 1.90
2007-09-05 2.00
2007-09-04 1.90
2007-09-03 2.00
2007-08-31 2.00
2007-08-30 2.00
2007-08-29 2.00
2007-08-28 2.00
2007-08-27 2.00
2007-08-24 2.00
2007-08-23 2.00
2007-08-22 2.00
2007-08-21 2.00
2007-08-20 2.00
2007-08-17 2.00
2007-08-16 2.10
2007-08-15 2.00
2007-08-14 2.00
2007-08-13 1.90
2007-08-10 1.90
2007-08-09 1.90
2007-08-08 1.90
2007-08-07 1.90
2007-08-06 1.90
2007-08-03 1.90
2007-08-02 1.90
2007-08-01 1.90
2007-07-31 1.90
2007-07-30 1.90
2007-07-27 1.90
2007-07-26 1.90
2007-07-25 1.90
2007-07-24 1.80
2007-07-23 1.80
2007-07-20 1.90
2007-07-19 1.90
2007-07-18 1.90
2007-07-17 1.90
2007-07-16 1.90
2007-07-13 1.90
2007-07-12 1.90
2007-07-11 1.90
2007-07-10 1.90
2007-07-09 1.90
2007-07-06 1.90
2007-07-05 1.90
2007-07-03 1.90
2007-07-02 1.90
2007-06-29 1.90
2007-06-28 1.90
2007-06-27 2.00
2007-06-26 1.90
2007-06-25 1.90
2007-06-22 1.90
2007-06-21 1.90
2007-06-20 1.90
2007-06-19 1.90
2007-06-18 1.90
2007-06-15 1.90
2007-06-14 1.90
2007-06-13 1.90
2007-06-12 1.90
2007-06-11 1.90
2007-06-08 2.00
2007-06-07 2.00
2007-06-06 2.00
2007-06-05 1.90
2007-06-04 1.90
2007-06-01 1.90
2007-05-31 1.90
2007-05-30 1.90
2007-05-29 1.90
2007-05-25 1.90
2007-05-24 2.00
2007-05-23 1.90
2007-05-22 1.90
2007-05-21 1.90
2007-05-18 2.00
2007-05-17 2.00
2007-05-16 2.00
2007-05-15 2.00
2007-05-14 2.00
2007-05-11 2.00
2007-05-10 2.00
2007-05-09 2.00
2007-05-08 2.00
2007-05-07 2.00
2007-05-04 2.00
2007-05-03 2.00
2007-05-02 2.00
2007-05-01 2.00
2007-04-30 2.00
2007-04-27 2.00
2007-04-26 2.00
2007-04-25 2.00
2007-04-24 2.00
2007-04-23 2.00
2007-04-20 2.00