Currencies

19.90
May 22, 2022

Date
2022-05-22 19.90
2022-05-21 19.90
2022-05-20 19.90
2022-05-19 19.90
2022-05-18 20.00
2022-05-17 19.90
2022-05-16 20.00
2022-05-15 20.10
2022-05-14 20.10
2022-05-13 20.10
2022-05-12 20.20
2022-05-11 20.30
2022-05-10 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-04-30 20.40
2022-04-29 20.40
2022-04-28 20.50
2022-04-27 20.40
2022-04-26 20.40
2022-04-25 20.20
2022-04-24 20.20
2022-04-23 20.20
2022-04-22 20.20
2022-04-21 20.20
2022-04-20 20.00
2022-04-19 20.00
2022-04-18 19.80
2022-04-17 20.00
2022-04-16 19.90
2022-04-15 19.90
2022-04-14 20.00
2022-04-13 19.80
2022-04-12 19.80
2022-04-11 19.90
2022-04-10 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-03-31 19.90
2022-03-30 19.90
2022-03-29 20.00
2022-03-28 20.10
2022-03-27 20.00
2022-03-26 20.00
2022-03-25 20.00
2022-03-24 20.10
2022-03-23 20.20
2022-03-22 20.30
2022-03-21 20.40
2022-03-20 20.40
2022-03-19 20.40
2022-03-18 20.40
2022-03-17 20.50
2022-03-16 20.60
2022-03-15 20.80
2022-03-14 20.90
2022-03-13 20.90
2022-03-12 20.90
2022-03-11 20.90
2022-03-10 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-02-28 20.50
2022-02-27 20.60
2022-02-26 20.30
2022-02-25 20.40
2022-02-24 20.60
2022-02-23 20.20
2022-02-22 20.30
2022-02-21 20.30
2022-02-20 20.30
2022-02-19 20.30
2022-02-18 20.30
2022-02-17 20.30
2022-02-16 20.30
2022-02-15 20.40
2022-02-14 20.40
2022-02-13 20.50
2022-02-12 20.50
2022-02-11 20.50
2022-02-10 20.60
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-01-31 20.60
2022-01-30 20.80
2022-01-29 20.80
2022-01-28 20.80
2022-01-27 20.80
2022-01-26 20.70
2022-01-25 20.60
2022-01-24 20.60
2022-01-23 20.50
2022-01-22 20.50
2022-01-21 20.50
2022-01-20 20.50
2022-01-19 20.50
2022-01-18 20.40
2022-01-17 20.30
2022-01-16 20.30
2022-01-15 20.30
2022-01-14 20.30
2022-01-13 20.30
2022-01-12 20.40
2022-01-11 20.40
2022-01-10 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2021-12-31 20.50
2021-12-30 20.50
2021-12-29 20.60
2021-12-28 20.70
2021-12-27 20.70
2021-12-26 20.60
2021-12-25 20.60
2021-12-24 20.60
2021-12-23 20.70
2021-12-22 20.70
2021-12-21 20.80
2021-12-20 20.80
2021-12-19 20.80
2021-12-18 20.80
2021-12-17 20.80
2021-12-16 20.80
2021-12-15 21.00
2021-12-14 21.20
2021-12-13 21.00
2021-12-12 20.90
2021-12-11 20.90
2021-12-10 20.90
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-11-30 21.40
2021-11-29 21.70
2021-11-28 21.70
2021-11-27 21.90
2021-11-26 21.90
2021-11-25 21.60
2021-11-24 21.40
2021-11-23 21.30
2021-11-22 21.00
2021-11-21 20.90
2021-11-20 20.80
2021-11-19 20.80
2021-11-18 20.80
2021-11-17 20.70
2021-11-16 20.80
2021-11-15 20.60
2021-11-14 20.50
2021-11-13 20.50
2021-11-12 20.50
2021-11-11 20.60
2021-11-10 20.60
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-10-31 20.60
2021-10-30 20.60
2021-10-29 20.60
2021-10-28 20.40
2021-10-27 20.30
2021-10-26 20.20
2021-10-25 20.20
2021-10-24 20.20
2021-10-23 20.20
2021-10-22 20.20
2021-10-21 20.30
2021-10-20 20.20
2021-10-19 20.20
2021-10-18 20.40
2021-10-17 20.40
2021-10-16 20.30
2021-10-15 20.30
2021-10-14 20.50
2021-10-13 20.60
2021-10-12 20.80
2021-10-11 20.90
2021-10-10 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60