Mexican Pesos U.S. Dollar Historical Rate Chart

Currencies

20.20

Sep 25, 2022

Date
2022-09-25	20.20
2022-09-24	20.20
2022-09-23	20.20
2022-09-22	19.90
2022-09-21	20.00
2022-09-20	20.00
2022-09-19	19.90
2022-09-18	20.00
2022-09-17	20.00
2022-09-16	20.00
2022-09-15	20.10
2022-09-14	20.00
2022-09-13	20.10
2022-09-12	19.80
2022-09-11	19.90
2022-09-10	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-09	19.90
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-08	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-07	20.00
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-06	20.10
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-05	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-04	20.00
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-03	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-02	19.90
2022-09-01	20.20
2022-09-01	20.20
2022-09-01	20.20
2022-08-31	20.20
2022-08-30	20.10
2022-08-29	20.00
2022-08-28	20.10
2022-08-27	20.00
2022-08-26	20.00
2022-08-25	19.90
2022-08-24	19.90
2022-08-23	20.00
2022-08-22	20.10
2022-08-21	20.20
2022-08-20	20.20
2022-08-19	20.20
2022-08-18	20.10
2022-08-17	20.00
2022-08-16	19.90
2022-08-15	19.80
2022-08-14	19.90
2022-08-13	19.80
2022-08-12	19.80
2022-08-11	20.00
2022-08-10	20.00
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-09	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-08	20.30
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-07	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-06	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-05	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-04	20.40
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-03	20.50
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-02	20.80
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-08-01	20.40
2022-07-31	20.40
2022-07-30	20.40
2022-07-29	20.40
2022-07-28	20.30
2022-07-27	20.40
2022-07-26	20.50
2022-07-25	20.50
2022-07-24	20.60
2022-07-23	20.50
2022-07-22	20.50
2022-07-21	20.70
2022-07-20	20.60
2022-07-19	20.50
2022-07-18	20.50
2022-07-17	20.50
2022-07-16	20.50
2022-07-15	20.50
2022-07-14	20.80
2022-07-13	20.80
2022-07-12	20.90
2022-07-11	20.80
2022-07-10	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-09	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-08	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-07	20.50
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-06	20.60
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-05	20.50
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-04	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-03	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-02	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-07-01	20.30
2022-06-30	20.10
2022-06-29	20.10
2022-06-28	20.10
2022-06-27	19.90
2022-06-26	19.90
2022-06-25	19.90
2022-06-24	19.90
2022-06-23	20.00
2022-06-22	20.10
2022-06-21	20.10
2022-06-20	20.30
2022-06-19	20.30
2022-06-18	20.30
2022-06-17	20.30
2022-06-16	20.40
2022-06-15	20.30
2022-06-14	20.60
2022-06-13	20.50
2022-06-12	20.00
2022-06-11	20.00
2022-06-10	20.00
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-09	19.70
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-08	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-07	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-06	19.60
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-05	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-04	19.50
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-03	19.60
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-02	19.50
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-06-01	19.70
2022-05-31	19.70
2022-05-30	19.60
2022-05-29	19.60
2022-05-28	19.60
2022-05-27	19.60
2022-05-26	19.80
2022-05-25	19.80
2022-05-24	19.80
2022-05-23	19.90
2022-05-22	19.90
2022-05-21	19.90
2022-05-20	19.90
2022-05-19	19.90
2022-05-18	20.00
2022-05-17	19.90
2022-05-16	20.00
2022-05-15	20.10
2022-05-14	20.10
2022-05-13	20.10
2022-05-12	20.20
2022-05-11	20.30
2022-05-10	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-09	20.40
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-08	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-07	20.20
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-06	20.10
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-05	20.20
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-04	20.10
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-03	20.30
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-02	20.50
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-05-01	20.40
2022-04-30	20.40
2022-04-29	20.40
2022-04-28	20.50
2022-04-27	20.40
2022-04-26	20.40
2022-04-25	20.20
2022-04-24	20.20
2022-04-23	20.20
2022-04-22	20.20
2022-04-21	20.20
2022-04-20	20.00
2022-04-19	20.00
2022-04-18	19.80
2022-04-17	20.00
2022-04-16	19.90
2022-04-15	19.90
2022-04-14	20.00
2022-04-13	19.80
2022-04-12	19.80
2022-04-11	19.90
2022-04-10	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-09	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-08	20.00
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-07	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-06	20.10
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-05	20.00
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-04	19.80
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-03	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-02	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-04-01	19.90
2022-03-31	19.90
2022-03-30	19.90
2022-03-29	20.00
2022-03-28	20.10
2022-03-27	20.00
2022-03-26	20.00
2022-03-25	20.00
2022-03-24	20.10
2022-03-23	20.20
2022-03-22	20.30
2022-03-21	20.40
2022-03-20	20.40
2022-03-19	20.40
2022-03-18	20.40
2022-03-17	20.50
2022-03-16	20.60
2022-03-15	20.80
2022-03-14	20.90
2022-03-13	20.90
2022-03-12	20.90
2022-03-11	20.90
2022-03-10	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-09	20.90
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-08	21.40
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-07	21.30
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-06	21.00
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-05	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-04	20.90
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-03	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-02	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-03-01	20.60
2022-02-28	20.50
2022-02-27	20.60
2022-02-26	20.30
2022-02-25	20.40
2022-02-24	20.60
2022-02-23	20.20
2022-02-22	20.30
2022-02-21	20.30
2022-02-20	20.30
2022-02-19	20.30
2022-02-18	20.30
2022-02-17	20.30
2022-02-16	20.30
2022-02-15	20.40
2022-02-14	20.40
2022-02-13	20.50
2022-02-12	20.50
2022-02-11	20.50
2022-02-10	20.60
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-09	20.50
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-08	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-07	20.60
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-06	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-05	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-04	20.70
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-03	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-02	20.60
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-02-01	20.50
2022-01-31	20.60
2022-01-30	20.80
2022-01-29	20.80
2022-01-28	20.80
2022-01-27	20.80
2022-01-26	20.70
2022-01-25	20.60
2022-01-24	20.60
2022-01-23	20.50
2022-01-22	20.50
2022-01-21	20.50
2022-01-20	20.50
2022-01-19	20.50
2022-01-18	20.40
2022-01-17	20.30
2022-01-16	20.30
2022-01-15	20.30
2022-01-14	20.30
2022-01-13	20.30
2022-01-12	20.40
2022-01-11	20.40
2022-01-10	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-09	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-08	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-07	20.40
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-06	20.50
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-05	20.60
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-04	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-03	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-02	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2022-01-01	20.50
2021-12-31	20.50
2021-12-30	20.50
2021-12-29	20.60
2021-12-28	20.70
2021-12-27	20.70
2021-12-26	20.60
2021-12-25	20.60
2021-12-24	20.60
2021-12-23	20.70
2021-12-22	20.70
2021-12-21	20.80
2021-12-20	20.80
2021-12-19	20.80
2021-12-18	20.80
2021-12-17	20.80
2021-12-16	20.80
2021-12-15	21.00
2021-12-14	21.20
2021-12-13	21.00
2021-12-12	20.90
2021-12-11	20.90
2021-12-10	20.90
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-09	21.00
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-08	20.90
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-07	21.00
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-06	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-05	21.20
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-04	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-03	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-02	21.30
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-12-01	21.50
2021-11-30	21.40
2021-11-29	21.70
2021-11-28	21.70
2021-11-27	21.90
2021-11-26	21.90
2021-11-25	21.60
2021-11-24	21.40
2021-11-23	21.30
2021-11-22	21.00
2021-11-21	20.90
2021-11-20	20.80
2021-11-19	20.80
2021-11-18	20.80
2021-11-17	20.70
2021-11-16	20.80
2021-11-15	20.60
2021-11-14	20.50
2021-11-13	20.50
2021-11-12	20.50
2021-11-11	20.60
2021-11-10	20.60
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-09	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-08	20.30
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-07	20.40
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-06	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-05	20.30
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-04	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-03	20.50
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-02	20.80
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-11-01	20.90
2021-10-31	20.60
2021-10-30	20.60
2021-10-29	20.60
2021-10-28	20.40
2021-10-27	20.30
2021-10-26	20.20
2021-10-25	20.20
2021-10-24	20.20
2021-10-23	20.20
2021-10-22	20.20
2021-10-21	20.30
2021-10-20	20.20
2021-10-19	20.20
2021-10-18	20.40
2021-10-17	20.40
2021-10-16	20.30
2021-10-15	20.30
2021-10-14	20.50
2021-10-13	20.60
2021-10-12	20.80
2021-10-11	20.90
2021-10-10	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-09	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-08	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-07	20.70
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-06	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-05	20.60
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-04	20.50
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-03	20.40
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-02	20.50
2021-10-01	20.50
2021-10-01	20.50
2021-10-01	20.50
2021-10-01	20.50
2021-10-01	20.50
2021-10-01	20.50
2021-10-01	20.50
2021-10-01	20.50
2021-09-30	20.60
2021-09-29	20.50
2021-09-28	20.30
2021-09-27	20.10
2021-09-26	20.10
2021-09-25	20.10
2021-09-24	20.10
2021-09-23	20.10
2021-09-22	20.10
2021-09-21	20.10
2021-09-20	20.10
2021-09-19	20.00
2021-09-18	20.00
2021-09-17	20.00
2021-09-16	19.90
2021-09-15	19.90
2021-09-14	19.90
2021-09-13	19.90
2021-09-12	19.90
2021-09-11	19.90
2021-09-10	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-09	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-08	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-07	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-06	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-05	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-04	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-03	19.90
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-02	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-09-01	20.00
2021-08-31	20.10
2021-08-30	20.10
2021-08-29	20.20
2021-08-28	20.20
2021-08-27	20.20
2021-08-26	20.40
2021-08-25	20.20
2021-08-24	20.20
2021-08-23	20.30
2021-08-22	20.40
2021-08-21	20.40
2021-08-20	20.40
2021-08-19	20.20
2021-08-18	20.00
2021-08-17	20.00
2021-08-16	19.90
2021-08-15	19.90
2021-08-14	19.90
2021-08-13	19.90
2021-08-12	20.00
2021-08-11	19.90
2021-08-10	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-09	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-08	20.10
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-07	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-06	20.00
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-05	19.90
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-04	20.00
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-03	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-02	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-08-01	19.90
2021-07-31	19.90
2021-07-30	19.90
2021-07-29	19.90
2021-07-28	19.90
2021-07-27	20.00
2021-07-26	20.00
2021-07-25	20.10
2021-07-24	20.10
2021-07-23	20.10
2021-07-22	20.10
2021-07-21	20.20
2021-07-20	20.20
2021-07-19	20.10
2021-07-18	19.90
2021-07-17	19.90
2021-07-16	19.90
2021-07-15	19.90
2021-07-14	19.90
2021-07-13	20.10
2021-07-12	19.90
2021-07-11	19.90
2021-07-10	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-09	19.90
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-08	20.00
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-07	19.90
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-06	20.00
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-05	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-04	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-03	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-02	19.80
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-07-01	20.00
2021-06-30	19.90
2021-06-29	19.80
2021-06-28	19.80
2021-06-27	19.80
2021-06-26	19.80
2021-06-25	19.80
2021-06-24	19.90
2021-06-23	20.20
2021-06-22	20.40
2021-06-21	20.50
2021-06-20	20.60
2021-06-19	20.70
2021-06-18	20.70
2021-06-17	20.40
2021-06-16	20.40
2021-06-15	20.00
2021-06-14	19.90
2021-06-13	19.90
2021-06-12	19.90
2021-06-11	19.90
2021-06-10	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-09	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-08	19.70
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-07	19.80
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-06	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-05	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-04	20.00
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-03	20.20
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-02	19.90
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-06-01	20.00
2021-05-31	19.90
2021-05-30	19.90
2021-05-29	19.90
2021-05-28	19.90
2021-05-27	20.00
2021-05-26	19.90
2021-05-25	19.90
2021-05-24	19.90
2021-05-23	20.00
2021-05-22	20.00
2021-05-21	20.00
2021-05-20	19.90
2021-05-19	19.90
2021-05-18	19.80
2021-05-17	19.80
2021-05-16	19.90
2021-05-15	19.90
2021-05-14	19.90
2021-05-13	20.00
2021-05-12	20.20
2021-05-11	20.00
2021-05-10	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-09	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-08	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-07	19.90
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-06	20.10
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-05	20.30
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-04	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-03	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-02	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-05-01	20.20
2021-04-30	20.20
2021-04-29	20.00
2021-04-28	19.90
2021-04-27	20.00
2021-04-26	19.90
2021-04-25	19.80
2021-04-24	19.80
2021-04-23	19.80
2021-04-22	19.90
2021-04-21	19.90
2021-04-20	20.00
2021-04-19	19.80
2021-04-18	19.90
2021-04-17	19.90
2021-04-16	19.90
2021-04-15	20.00
2021-04-14	20.10
2021-04-13	20.10
2021-04-12	20.10
2021-04-11	20.20
2021-04-10	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-09	20.20
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-08	20.10
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-07	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-06	20.20
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-05	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-04	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-03	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-02	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-04-01	20.30
2021-03-31	20.40
2021-03-30	20.60
2021-03-29	20.60
2021-03-28	20.60
2021-03-27	20.60
2021-03-26	20.60
2021-03-25	20.70
2021-03-24	20.90
2021-03-23	20.80
2021-03-22	20.60
2021-03-21	20.70
2021-03-20	20.50
2021-03-19	20.50
2021-03-18	20.50
2021-03-17	20.40
2021-03-16	20.60
2021-03-15	20.70
2021-03-14	20.70
2021-03-13	20.70
2021-03-12	20.70
2021-03-11	20.60
2021-03-10	20.90
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-09	21.20
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-08	21.50
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-07	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-06	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-05	21.30
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-04	21.10
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-03	21.00
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-02	20.60
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-03-01	20.70
2021-02-28	20.80
2021-02-27	20.90
2021-02-26	20.90
2021-02-25	20.90
2021-02-24	20.40
2021-02-23	20.50
2021-02-22	20.70
2021-02-21	20.50
2021-02-20	20.40
2021-02-19	20.40
2021-02-18	20.30
2021-02-17	20.20
2021-02-16	20.20
2021-02-15	20.00
2021-02-14	19.90
2021-02-13	19.90
2021-02-12	19.90
2021-02-11	20.00
2021-02-10	20.00
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-09	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-08	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-07	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-06	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-05	20.10
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-04	20.40
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-03	20.20
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-02	20.10
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-02-01	20.40
2021-01-31	20.50
2021-01-30	20.60
2021-01-29	20.60
2021-01-28	20.30
2021-01-27	20.30
2021-01-26	20.00
2021-01-25	20.10
2021-01-24	20.00
2021-01-23	20.00
2021-01-22	20.00
2021-01-21	19.70
2021-01-20	19.60
2021-01-19	19.70
2021-01-18	19.70
2021-01-17	19.80
2021-01-16	19.80
2021-01-15	19.80
2021-01-14	19.70
2021-01-13	19.80
2021-01-12	19.80
2021-01-11	20.10
2021-01-10	20.10
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-09	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-08	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-07	20.00
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-06	19.70
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-05	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-04	19.90
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-03	19.80
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-02	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2021-01-01	19.90
2020-12-31	19.90
2020-12-30	19.90
2020-12-29	19.90
2020-12-28	20.00
2020-12-27	19.90
2020-12-26	19.90
2020-12-25	19.90
2020-12-24	19.90
2020-12-23	20.10
2020-12-22	20.10
2020-12-21	20.00
2020-12-20	20.10
2020-12-19	19.90
2020-12-18	19.90
2020-12-17	19.80
2020-12-16	19.90
2020-12-15	19.90
2020-12-14	20.20
2020-12-13	20.10
2020-12-12	20.10
2020-12-11	20.10
2020-12-10	20.00
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-09	19.90
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-08	19.80
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-07	19.90
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-06	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-05	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-04	19.80
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-03	19.90
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-02	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-12-01	20.00
2020-11-30	20.20
2020-11-29	20.10
2020-11-28	20.00
2020-11-27	20.00
2020-11-26	20.00
2020-11-25	20.00
2020-11-24	20.00
2020-11-23	20.10
2020-11-22	20.10
2020-11-21	20.10
2020-11-20	20.10
2020-11-19	20.20
2020-11-18	20.30
2020-11-17	20.30
2020-11-16	20.30
2020-11-15	20.30
2020-11-14	20.40
2020-11-13	20.40
2020-11-12	20.60
2020-11-11	20.50
2020-11-10	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-09	20.30
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-08	20.50
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-07	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-06	20.60
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-05	20.80
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-04	20.90
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-03	21.00
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-02	21.40
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-11-01	21.30
2020-10-31	21.20
2020-10-30	21.20
2020-10-29	21.40
2020-10-28	21.30
2020-10-27	21.00
2020-10-26	21.00
2020-10-25	20.90
2020-10-24	20.90
2020-10-23	20.90
2020-10-22	21.00
2020-10-21	21.10
2020-10-20	21.10
2020-10-19	21.20
2020-10-18	21.10
2020-10-17	21.10
2020-10-16	21.10
2020-10-15	21.30
2020-10-14	21.30
2020-10-13	21.30
2020-10-12	21.20
2020-10-11	21.20
2020-10-10	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-09	21.10
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-08	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-07	21.40
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-06	21.70
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-05	21.40
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-04	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-03	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-02	21.60
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-10-01	21.80
2020-09-30	22.10
2020-09-29	22.40
2020-09-28	22.40
2020-09-27	22.30
2020-09-26	22.30
2020-09-25	22.30
2020-09-24	22.20
2020-09-23	22.40
2020-09-22	21.70
2020-09-21	21.40
2020-09-20	21.10
2020-09-19	21.10
2020-09-18	21.10
2020-09-17	20.90
2020-09-16	21.00
2020-09-15	21.10
2020-09-14	21.10
2020-09-13	21.30
2020-09-12	21.30
2020-09-11	21.30
2020-09-10	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-09	21.40
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-08	21.80
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-07	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-06	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-05	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-04	21.60
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-03	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-02	21.70
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-09-01	21.80
2020-08-31	21.90
2020-08-30	21.80
2020-08-29	21.80
2020-08-28	21.80
2020-08-27	22.20
2020-08-26	21.90
2020-08-25	21.90
2020-08-24	22.00
2020-08-23	22.00
2020-08-22	22.00
2020-08-21	22.00
2020-08-20	22.10
2020-08-19	22.10
2020-08-18	22.10
2020-08-17	22.20
2020-08-16	22.00
2020-08-15	22.00
2020-08-14	22.00
2020-08-13	22.20
2020-08-12	22.40
2020-08-11	22.40
2020-08-10	22.50
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-09	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-08	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-07	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-06	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-05	22.40
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-04	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-03	22.70
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-02	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-08-01	22.30
2020-07-31	22.30
2020-07-30	22.00
2020-07-29	22.00
2020-07-28	21.90
2020-07-27	21.90
2020-07-26	22.30
2020-07-25	22.30
2020-07-24	22.30
2020-07-23	22.50
2020-07-22	22.40
2020-07-21	22.30
2020-07-20	22.50
2020-07-19	22.50
2020-07-18	22.50
2020-07-17	22.50
2020-07-16	22.40
2020-07-15	22.30
2020-07-14	22.40
2020-07-13	22.70
2020-07-12	22.50
2020-07-11	22.40
2020-07-10	22.40
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-09	22.60
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-08	22.70
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-07	22.80
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-06	22.30
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-05	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-04	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-03	22.40
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-02	22.50
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-07-01	22.70
2020-06-30	23.00
2020-06-29	23.10
2020-06-28	23.10
2020-06-27	23.10
2020-06-26	23.10
2020-06-25	22.70
2020-06-24	22.80
2020-06-23	22.40
2020-06-22	22.40
2020-06-21	22.60
2020-06-20	22.60
2020-06-19	22.60
2020-06-18	22.70
2020-06-17	22.30
2020-06-16	22.30
2020-06-15	22.20
2020-06-14	22.40
2020-06-13	22.30
2020-06-12	22.30
2020-06-11	22.90
2020-06-10	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-09	21.90
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-08	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-07	21.50
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-06	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-05	21.60
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-04	21.90
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-03	21.70
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-02	21.80
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-06-01	22.10
2020-05-31	22.20
2020-05-30	22.20
2020-05-29	22.20
2020-05-28	22.20
2020-05-27	22.30
2020-05-26	22.20
2020-05-25	22.60
2020-05-24	22.70
2020-05-23	22.70
2020-05-22	22.70
2020-05-21	22.90
2020-05-20	23.20
2020-05-19	23.70
2020-05-18	23.80
2020-05-17	24.00
2020-05-16	23.90
2020-05-15	23.90
2020-05-14	23.90
2020-05-13	24.20
2020-05-12	24.30
2020-05-11	23.90
2020-05-10	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-09	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-08	23.70
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-07	24.00
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-06	24.50
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-05	24.00
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-04	24.10
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-03	24.90
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-02	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-05-01	24.60
2020-04-30	24.20
2020-04-29	23.80
2020-04-28	24.30
2020-04-27	24.70
2020-04-26	25.00
2020-04-25	25.00
2020-04-24	25.00
2020-04-23	24.80
2020-04-22	24.50
2020-04-21	24.40
2020-04-20	24.00
2020-04-19	23.90
2020-04-18	23.70
2020-04-17	23.70
2020-04-16	23.80
2020-04-15	24.30
2020-04-14	23.40
2020-04-13	23.60
2020-04-12	23.40
2020-04-11	23.30
2020-04-10	23.40
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-09	23.60
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-08	24.00
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-07	24.40
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	24.60
2020-04-06	0.80
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	25.20
2020-04-05	0.80
2020-04-05	25.20
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	25.00
2020-04-04	0.80
2020-04-04	25.00
2020-04-04	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	0.80
2020-04-03	25.00
2020-04-03	25.00
2020-04-03	25.00
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	0.80
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-02	24.20
2020-04-01	24.30
2020-04-01	24.30
2020-04-01	24.30
2020-04-01	24.30
2020-04-01	0.80
2020-04-01	24.30
2020-04-01	24.30
2020-04-01	24.30
2020-04-01	24.30
2020-04-01	24.30
2020-03-31	23.80
2020-03-30	23.80
2020-03-29	23.70
2020-03-28	23.40
2020-03-27	23.40
2020-03-26	23.20
2020-03-25	24.00
2020-03-24	24.80
2020-03-23	25.40
2020-03-22	24.80
2020-03-21	24.40
2020-03-20	24.40
2020-03-19	24.10
2020-03-18	23.70
2020-03-17	23.00
2020-03-16	22.60
2020-03-15	21.80
2020-03-14	21.90
2020-03-13	21.90
2020-03-12	22.00
2020-03-11	21.40
2020-03-10	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-09	20.80
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-08	21.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-07	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-06	20.10
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-05	19.80
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-04	19.50
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-03	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-02	19.40
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-03-01	19.90
2020-02-29	19.60
2020-02-28	19.60
2020-02-27	19.50
2020-02-26	19.30
2020-02-25	19.10
2020-02-24	19.10
2020-02-23	19.00
2020-02-22	18.90
2020-02-21	18.90
2020-02-20	18.90
2020-02-19	18.60
2020-02-18	18.60
2020-02-17	18.60
2020-02-16	18.50
2020-02-15	18.50
2020-02-14	18.50
2020-02-13	18.60
2020-02-12	18.60
2020-02-11	18.70
2020-02-10	18.70
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-09	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-08	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-07	18.80
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-06	18.70
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-05	18.60
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-04	18.70
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-03	18.80
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-02	18.90
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-02-01	18.80
2020-01-31	18.80
2020-01-30	18.80
2020-01-29	18.70
2020-01-28	18.70
2020-01-27	18.90
2020-01-26	18.90
2020-01-25	18.80
2020-01-24	18.80
2020-01-23	18.80
2020-01-22	18.70
2020-01-21	18.80
2020-01-20	18.70
2020-01-19	18.70
2020-01-18	18.70
2020-01-17	18.70
2020-01-16	18.80
2020-01-15	18.80
2020-01-14	18.80
2020-01-13	18.80
2020-01-12	18.80
2020-01-11	18.80
2020-01-10	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-09	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-08	18.80
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-07	19.00
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-06	18.80
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-05	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-04	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-03	18.90
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-02	18.80
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2020-01-01	18.90
2019-12-31	18.90
2019-12-30	18.90
2019-12-29	18.80
2019-12-28	18.80
2019-12-27	18.80
2019-12-26	18.90
2019-12-25	19.00
2019-12-24	19.00
2019-12-23	18.90
2019-12-22	18.90
2019-12-21	18.90
2019-12-20	18.90
2019-12-19	18.90
2019-12-18	19.00
2019-12-17	18.90
2019-12-16	18.90
2019-12-15	19.00
2019-12-14	19.00
2019-12-13	19.00
2019-12-12	19.00
2019-12-11	19.10
2019-12-10	19.30
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-09	19.20
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-08	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-07	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-06	19.30
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-05	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-04	19.40
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-03	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-02	19.60
2019-12-01	19.50
2019-12-01	19.50
2019-12-01	19.50
2019-12-01	19.50
2019-12-01	19.50
2019-12-01	19.50
2019-12-01	19.50
2019-12-01	19.50
2019-12-01	19.50
2019-11-30	19.50
2019-11-29	19.50
2019-11-28	19.50
2019-11-27	19.60
2019-11-26	19.50
2019-11-25	19.40
2019-11-24	19.40
2019-11-23	19.40
2019-11-22	19.40
2019-11-21	19.40
2019-11-20	19.50
2019-11-19	19.40
2019-11-18	19.30
2019-11-17	19.20
2019-11-16	19.20
2019-11-15	19.20
2019-11-14	19.30
2019-11-13	19.40
2019-11-12	19.30
2019-11-11	19.10
2019-11-10	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-09	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-08	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-07	19.10
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-06	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-05	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-04	19.20
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-03	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-02	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-11-01	19.10
2019-10-31	19.20
2019-10-30	19.10
2019-10-29	19.10
2019-10-28	19.10
2019-10-27	19.10
2019-10-26	19.10
2019-10-25	19.10
2019-10-24	19.10
2019-10-23	19.10
2019-10-22	19.10
2019-10-21	19.10
2019-10-20	19.10
2019-10-19	19.10
2019-10-18	19.10
2019-10-17	19.20
2019-10-16	19.20
2019-10-15	19.20
2019-10-14	19.30
2019-10-13	19.30
2019-10-12	19.30
2019-10-11	19.30
2019-10-10	19.50
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-09	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-08	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-07	19.60
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-06	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-05	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-04	19.50
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-03	19.60
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-02	19.80
2019-10-01	19.80
2019-09-30	19.70
2019-09-29	19.70
2019-09-28	19.70
2019-09-27	19.70
2019-09-26	19.70
2019-09-25	19.60
2019-09-24	19.50
2019-09-23	19.50
2019-09-22	19.40
2019-09-21	19.50
2019-09-20	19.50
2019-09-19	19.40
2019-09-18	19.40
2019-09-17	19.40
2019-09-16	19.40
2019-09-15	19.40
2019-09-14	19.40
2019-09-13	19.40
2019-09-12	19.40
2019-09-11	19.50
2019-09-10	19.50
2019-09-09	19.60
2019-09-09	19.60
2019-09-08	19.60
2019-09-08	19.60
2019-09-07	19.50
2019-09-07	19.50
2019-09-06	19.50
2019-09-06	19.50
2019-09-05	19.70
2019-09-05	19.70
2019-09-04	19.70
2019-09-04	19.70
2019-09-03	20.00
2019-09-02	20.10
2019-09-01	20.10
2019-08-31	20.10
2019-08-30	20.10
2019-08-29	20.10
2019-08-28	20.20
2019-08-27	20.00
2019-08-26	19.90
2019-08-25	20.10
2019-08-24	19.90
2019-08-23	19.90
2019-08-22	19.80
2019-08-21	19.70
2019-08-20	19.80
2019-08-19	19.90
2019-08-18	19.60
2019-08-17	19.70
2019-08-16	19.70
2019-08-15	19.60
2019-08-14	19.70
2019-08-13	19.40
2019-08-12	19.60
2019-08-11	19.40
2019-08-10	19.40
2019-08-09	19.40
2019-08-08	19.40
2019-08-07	19.60
2019-08-06	19.60
2019-08-05	19.70
2019-08-04	19.30
2019-08-03	19.30
2019-08-02	19.30
2019-08-01	19.20
2019-07-31	19.10
2019-07-30	19.10
2019-07-29	19.10
2019-07-28	19.00
2019-07-27	19.00
2019-07-26	19.00
2019-07-25	19.00
2019-07-24	19.10
2019-07-23	19.20
2019-07-22	19.10
2019-07-21	19.00
2019-07-20	19.00
2019-07-19	19.00
2019-07-18	19.00
2019-07-17	19.10
2019-07-16	19.10
2019-07-15	19.00
2019-07-14	19.00
2019-07-13	19.00
2019-07-12	19.00
2019-07-11	19.10
2019-07-10	19.10
2019-07-09	19.20
2019-07-08	18.90
2019-07-07	19.00
2019-07-06	19.00
2019-07-05	19.00
2019-07-04	19.00
2019-07-03	19.00
2019-07-02	19.10
2019-07-01	19.10
2019-06-30	19.10
2019-06-29	19.20
2019-06-28	19.20
2019-06-27	19.20
2019-06-26	19.10
2019-06-25	19.20
2019-06-24	19.20
2019-06-23	19.10
2019-06-22	19.10
2019-06-21	19.10
2019-06-20	19.00
2019-06-19	19.00
2019-06-18	19.10
2019-06-17	19.20
2019-06-16	19.10
2019-06-15	19.20
2019-06-14	19.20
2019-06-13	19.20
2019-06-12	19.20
2019-06-11	19.10
2019-06-10	19.20
2019-06-09	19.30
2019-06-08	19.60
2019-06-07	19.60
2019-06-06	19.80
2019-06-05	19.80
2019-06-04	19.60
2019-06-03	19.80
2019-06-02	19.60
2019-06-01	19.60
2019-05-31	19.60
2019-05-30	19.20
2019-05-29	19.10
2019-05-28	19.20
2019-05-27	19.00
2019-05-26	19.00
2019-05-25	19.00
2019-05-24	19.00
2019-05-23	19.00
2019-05-22	19.00
2019-05-21	19.00
2019-05-20	19.10
2019-05-19	19.20
2019-05-18	19.20
2019-05-17	19.20
2019-05-16	19.10
2019-05-15	19.10
2019-05-14	19.20
2019-05-13	19.20
2019-05-12	19.10
2019-05-11	19.10
2019-05-10	19.10
2019-05-09	19.20
2019-05-08	19.10
2019-05-07	19.00
2019-05-06	19.00
2019-05-05	19.00
2019-05-04	18.90
2019-05-03	18.90
2019-05-02	19.10
2019-05-01	19.00
2019-04-30	18.90
2019-04-29	19.00
2019-04-28	18.90
2019-04-27	18.90
2019-04-26	18.90
2019-04-25	19.00
2019-04-24	19.10
2019-04-23	18.90
2019-04-22	18.80
2019-04-21	18.80
2019-04-20	18.80
2019-04-19	18.80
2019-04-18	18.80
2019-04-17	18.80
2019-04-16	18.90
2019-04-15	18.90
2019-04-14	18.80
2019-04-13	18.80
2019-04-12	18.80
2019-04-11	18.80
2019-04-10	18.80
2019-04-09	18.90
2019-04-08	19.00
2019-04-07	19.10
2019-04-06	19.10
2019-04-05	19.10
2019-04-04	19.10
2019-04-03	19.20
2019-04-02	19.20
2019-04-01	19.20
2019-03-31	19.40
2019-03-30	19.40
2019-03-29	19.40
2019-03-28	19.40
2019-03-27	19.40
2019-03-26	19.10
2019-03-25	19.00
2019-03-24	19.10
2019-03-23	19.10
2019-03-22	19.20
2019-03-21	18.90
2019-03-20	18.90
2019-03-19	19.00
2019-03-18	19.10
2019-03-15	19.20
2019-03-14	19.30
2019-03-13	19.30
2019-03-12	19.30
2019-03-11	19.40
2019-03-09	19.50
2019-03-08	19.50
2019-03-08	19.50
2019-03-07	19.60
2019-03-07	19.60
2019-03-06	19.40
2019-03-06	19.40
2019-03-05	19.30
2019-03-05	19.30
2019-03-04	19.30
2019-03-04	19.30
2019-03-03	19.30
2019-03-01	19.30
2019-02-28	19.30
2019-02-27	19.20
2019-02-26	19.20
2019-02-25	19.10
2019-02-22	19.10
2019-02-21	19.30
2019-02-19	19.20
2019-02-15	19.30
2019-02-14	19.30
2019-02-13	19.40
2019-02-12	19.20
2019-02-11	19.30
2019-02-08	19.10
2019-02-07	19.10
2019-02-06	19.10
2019-02-05	19.10
2019-02-04	19.00
2019-02-01	19.10
2019-01-31	19.10
2019-01-30	19.20
2019-01-29	19.00
2019-01-28	19.00
2019-01-25	18.90
2019-01-24	19.00
2019-01-23	19.10
2019-01-22	19.10
2019-01-18	19.10
2019-01-17	19.10
2019-01-16	19.00
2019-01-15	19.10
2019-01-11	19.10
2019-01-10	19.20
2019-01-09	19.20
2019-01-08	19.40
2019-01-07	19.30
2019-01-04	19.40
2019-01-03	19.60
2019-01-02	19.60
2018-12-31	19.60
2018-12-28	19.70
2018-12-27	19.70
2018-12-26	19.90
2018-12-21	19.90
2018-12-20	19.90
2018-12-19	20.00
2018-12-18	20.10
2018-12-17	20.10
2018-12-14	20.30
2018-12-13	20.30
2018-12-12	20.10
2018-12-11	20.30
2018-12-10	20.40
2018-12-07	20.30
2018-12-06	20.40
2018-12-04	20.50
2018-12-03	20.20
2018-11-30	20.30
2018-11-29	20.30
2018-11-28	20.40
2018-11-27	20.50
2018-11-26	20.50
2018-11-23	20.40
2018-11-21	20.20
2018-11-20	20.40
2018-11-19	20.40
2018-11-16	20.20
2018-11-15	20.30
2018-11-14	20.40
2018-11-13	20.50
2018-11-09	20.40
2018-11-08	20.00
2018-11-07	19.80
2018-11-06	19.90
2018-11-05	20.00
2018-11-02	20.00
2018-11-01	20.10
2018-10-31	20.30
2018-10-30	20.00
2018-10-29	19.80
2018-10-26	19.40
2018-10-25	19.40
2018-10-24	19.50
2018-10-23	19.40
2018-10-22	19.40
2018-10-19	19.20
2018-10-18	19.20
2018-10-17	18.80
2018-10-16	18.80
2018-10-15	18.80
2018-10-12	18.90
2018-10-11	19.00
2018-10-10	19.10
2018-10-09	19.00
2018-10-05	19.00
2018-10-04	19.20
2018-10-03	18.80
2018-10-02	18.70
2018-10-01	18.70
2018-09-28	18.70
2018-09-27	18.80
2018-09-26	18.90
2018-09-25	19.00
2018-09-24	18.90
2018-09-21	18.80
2018-09-20	18.90
2018-09-19	18.80
2018-09-18	18.70
2018-09-17	18.80
2018-09-14	18.90
2018-09-13	18.90
2018-09-12	19.10
2018-09-11	19.20
2018-09-10	19.30
2018-09-07	19.20
2018-09-06	19.40
2018-09-05	19.40
2018-09-04	19.40
2018-08-31	19.20
2018-08-30	19.20
2018-08-29	19.00
2018-08-28	18.90
2018-08-27	18.70
2018-08-24	18.80
2018-08-23	18.90
2018-08-22	18.80
2018-08-21	18.90
2018-08-20	19.00
2018-08-17	19.10
2018-08-16	19.00
2018-08-15	19.20
2018-08-14	19.00
2018-08-13	19.30
2018-08-10	18.90
2018-08-09	18.70
2018-08-08	18.50
2018-08-07	18.50
2018-08-06	18.50
2018-08-03	18.60
2018-08-02	18.60
2018-08-01	18.60
2018-07-31	18.60
2018-07-30	18.50
2018-07-27	18.60
2018-07-26	18.60
2018-07-25	18.80
2018-07-24	18.80
2018-07-23	19.10
2018-07-20	19.10
2018-07-19	19.10
2018-07-18	18.90
2018-07-17	18.90
2018-07-16	18.80
2018-07-13	18.90
2018-07-12	18.80
2018-07-11	19.00
2018-07-10	19.00
2018-07-09	19.20
2018-07-06	19.10
2018-07-05	19.20
2018-07-03	19.60
2018-07-02	20.20
2018-06-29	19.60
2018-06-28	19.80
2018-06-27	20.10
2018-06-26	19.90
2018-06-25	20.10
2018-06-22	20.10
2018-06-21	20.40
2018-06-20	20.40
2018-06-19	20.50
2018-06-18	20.70
2018-06-15	20.60
2018-06-14	20.70
2018-06-13	20.60
2018-06-12	20.60
2018-06-11	20.50
2018-06-08	20.50
2018-06-07	20.50
2018-06-06	20.30
2018-06-05	20.40
2018-06-04	20.00
2018-06-01	19.90
2018-05-31	20.00
2018-05-30	19.70
2018-05-29	19.70
2018-05-25	19.50
2018-05-24	19.70
2018-05-23	19.80
2018-05-22	19.70
2018-05-21	19.90
2018-05-18	19.90
2018-05-17	19.70
2018-05-16	19.70
2018-05-15	19.70
2018-05-14	19.50
2018-05-11	19.40
2018-05-10	19.30
2018-05-09	19.50
2018-05-08	19.60
2018-05-07	19.40
2018-05-04	19.20
2018-05-03	19.10
2018-05-02	19.10
2018-05-01	18.80
2018-04-30	18.80
2018-04-27	18.70
2018-04-26	18.90
2018-04-25	19.00
2018-04-24	18.80
2018-04-23	18.90
2018-04-20	18.60
2018-04-19	18.30
2018-04-18	18.00
2018-04-17	18.00
2018-04-16	18.00
2018-04-13	18.10
2018-04-12	18.20
2018-04-11	18.20
2018-04-10	18.30
2018-04-09	18.20
2018-04-06	18.30
2018-04-05	18.10
2018-04-04	18.20
2018-04-03	18.20
2018-04-02	18.30
2018-03-30	18.20
2018-03-29	18.20
2018-03-28	18.30
2018-03-27	18.30
2018-03-26	18.30
2018-03-23	18.60
2018-03-22	18.50
2018-03-21	18.60
2018-03-20	18.70
2018-03-19	18.70
2018-03-16	18.70
2018-03-15	18.70
2018-03-14	18.60
2018-03-13	18.50
2018-03-12	18.60
2018-03-09	18.60
2018-03-08	18.70
2018-03-07	18.80
2018-03-06	18.70
2018-03-05	18.90
2018-03-02	18.80
2018-03-01	18.80
2018-02-28	18.80
2018-02-27	18.80
2018-02-26	18.70
2018-02-23	18.60
2018-02-22	18.60
2018-02-21	18.70
2018-02-20	18.60
2018-02-16	18.50
2018-02-15	18.50
2018-02-14	18.60
2018-02-13	18.60
2018-02-12	18.60
2018-02-09	18.90
2018-02-08	18.90
2018-02-07	18.60
2018-02-06	18.70
2018-02-05	18.60
2018-02-02	18.50
2018-02-01	18.40
2018-01-31	18.60
2018-01-30	18.70
2018-01-29	18.60
2018-01-26	18.50
2018-01-25	18.50
2018-01-24	18.50
2018-01-23	18.80
2018-01-22	18.70
2018-01-19	18.60
2018-01-18	18.70
2018-01-17	18.60
2018-01-16	18.90
2018-01-12	19.10
2018-01-11	19.30
2018-01-10	19.20
2018-01-09	19.30
2018-01-08	19.20
2018-01-05	19.20
2018-01-04	19.30
2018-01-03	19.40
2018-01-02	19.50
2017-12-29	19.60
2017-12-28	19.70
2017-12-27	19.70
2017-12-26	19.70
2017-12-22	19.60
2017-12-21	19.40
2017-12-20	19.20
2017-12-19	19.20
2017-12-18	19.00
2017-12-15	19.10
2017-12-14	19.10
2017-12-13	19.10
2017-12-12	19.20
2017-12-11	19.00
2017-12-08	19.00
2017-12-07	18.90
2017-12-06	18.90
2017-12-05	18.70
2017-12-04	18.70
2017-12-01	18.60
2017-11-30	18.60
2017-11-29	18.50
2017-11-28	18.60
2017-11-27	18.50
2017-11-24	18.50
2017-11-22	18.70
2017-11-21	18.80
2017-11-20	19.00
2017-11-17	18.90
2017-11-16	19.10
2017-11-15	19.30
2017-11-14	19.10
2017-11-13	19.20
2017-11-09	19.10
2017-11-08	19.10
2017-11-07	19.10
2017-11-06	19.10
2017-11-03	19.20
2017-11-02	19.00
2017-11-01	19.10
2017-10-31	19.10
2017-10-30	19.20
2017-10-27	19.20
2017-10-26	19.10
2017-10-25	19.10
2017-10-24	19.20
2017-10-23	19.10
2017-10-20	19.00
2017-10-19	18.80
2017-10-18	18.90
2017-10-17	19.00
2017-10-16	19.10
2017-10-13	18.90
2017-10-12	18.80
2017-10-11	18.70
2017-10-10	18.70
2017-10-06	18.50
2017-10-05	18.30
2017-10-04	18.20
2017-10-03	18.20
2017-10-02	18.20
2017-09-29	18.10
2017-09-28	18.20
2017-09-27	18.10
2017-09-26	18.00
2017-09-25	17.90
2017-09-22	17.70
2017-09-21	17.80
2017-09-20	17.70
2017-09-19	17.80
2017-09-18	17.80
2017-09-15	17.70
2017-09-14	17.70
2017-09-13	17.80
2017-09-12	17.80
2017-09-11	17.60
2017-09-08	17.70
2017-09-07	17.70
2017-09-06	17.80
2017-09-05	17.80
2017-09-01	17.80
2017-08-31	17.80
2017-08-30	17.70
2017-08-29	17.90
2017-08-28	17.80
2017-08-25	17.60
2017-08-24	17.70
2017-08-23	17.70
2017-08-22	17.60
2017-08-21	17.60
2017-08-18	17.80
2017-08-17	17.70
2017-08-16	17.70
2017-08-15	17.80
2017-08-14	17.80
2017-08-11	17.80
2017-08-10	17.90
2017-08-09	18.00
2017-08-08	17.90
2017-08-07	18.00
2017-08-04	17.90
2017-08-03	17.90
2017-08-02	17.80
2017-08-01	17.80
2017-07-31	17.90
2017-07-28	17.80
2017-07-27	17.70
2017-07-26	17.80
2017-07-25	17.80
2017-07-24	17.70
2017-07-21	17.60
2017-07-20	17.50
2017-07-19	17.50
2017-07-18	17.50
2017-07-17	17.60
2017-07-14	17.60
2017-07-13	17.70
2017-07-12	17.80
2017-07-11	18.00
2017-07-10	18.00
2017-07-07	18.10
2017-07-06	18.30
2017-07-05	18.30
2017-07-03	18.20
2017-06-30	18.10
2017-06-29	18.00
2017-06-28	17.90
2017-06-27	18.00
2017-06-26	17.90
2017-06-23	18.00
2017-06-22	18.10
2017-06-21	18.20
2017-06-20	18.10
2017-06-19	17.90
2017-06-16	17.90
2017-06-15	18.10
2017-06-14	17.90
2017-06-13	18.10
2017-06-12	18.20
2017-06-09	18.20
2017-06-08	18.20
2017-06-07	18.20
2017-06-06	18.30
2017-06-05	18.40
2017-06-02	18.70
2017-06-01	18.60
2017-05-31	18.70
2017-05-30	18.70
2017-05-26	18.50
2017-05-25	18.50
2017-05-24	18.60
2017-05-23	18.60
2017-05-22	18.70
2017-05-19	18.70
2017-05-18	18.90
2017-05-17	18.60
2017-05-16	18.60
2017-05-15	18.70
2017-05-12	18.80
2017-05-11	18.90
2017-05-10	19.00
2017-05-09	19.10
2017-05-08	19.10
2017-05-05	19.00
2017-05-04	19.00
2017-05-03	18.80
2017-05-02	18.80
2017-05-01	18.80
2017-04-28	18.90
2017-04-27	19.10
2017-04-26	19.10
2017-04-25	18.90
2017-04-24	18.70
2017-04-21	18.80
2017-04-20	18.80
2017-04-19	18.90
2017-04-18	18.50
2017-04-17	18.50
2017-04-14	18.50
2017-04-13	18.50
2017-04-12	18.80
2017-04-11	18.70
2017-04-10	18.70
2017-04-07	18.60
2017-04-06	18.70
2017-04-05	18.70
2017-04-04	18.80
2017-04-03	18.70
2017-03-31	18.80
2017-03-30	18.70
2017-03-29	18.80
2017-03-28	18.90
2017-03-27	18.80
2017-03-24	18.90
2017-03-23	19.00
2017-03-22	19.10
2017-03-21	19.10
2017-03-20	19.00
2017-03-17	19.10
2017-03-16	19.20
2017-03-15	19.40
2017-03-14	19.60
2017-03-13	19.60
2017-03-10	19.70
2017-03-09	19.80
2017-03-08	19.60
2017-03-07	19.50
2017-03-06	19.50
2017-03-03	19.60
2017-03-02	19.90
2017-03-01	19.90
2017-02-28	20.00
2017-02-27	19.80
2017-02-24	19.90
2017-02-23	19.70
2017-02-22	19.90
2017-02-21	20.40
2017-02-17	20.50
2017-02-16	20.30
2017-02-15	20.30
2017-02-14	20.30
2017-02-13	20.30
2017-02-10	20.30
2017-02-09	20.40
2017-02-08	20.50
2017-02-07	20.60
2017-02-06	20.50
2017-02-03	20.40
2017-02-02	20.60
2017-02-01	20.80
2017-01-31	20.80
2017-01-30	20.80
2017-01-27	21.00
2017-01-26	21.30
2017-01-25	21.30
2017-01-24	21.40
2017-01-23	21.40
2017-01-19	21.90
2017-01-18	21.90
2017-01-17	21.60
2017-01-13	21.50
2017-01-12	21.70
2017-01-11	21.90
2017-01-10	21.60
2017-01-09	21.30
2017-01-06	21.30
2017-01-05	21.40
2017-01-04	21.40
2017-01-03	20.90
2016-12-30	20.60
2016-12-29	20.70
2016-12-28	20.70
2016-12-27	20.70
2016-12-23	20.60
2016-12-22	20.70
2016-12-21	20.50
2016-12-20	20.40
2016-12-19	20.40
2016-12-16	20.40
2016-12-15	20.60
2016-12-14	20.20
2016-12-13	20.30
2016-12-12	20.20
2016-12-09	20.30
2016-12-08	20.40
2016-12-07	20.30
2016-12-06	20.40
2016-12-05	20.60
2016-12-02	20.60
2016-12-01	20.70
2016-11-30	20.50
2016-11-29	20.60
2016-11-28	20.60
2016-11-25	20.70
2016-11-23	20.70
2016-11-22	20.50
2016-11-21	20.50
2016-11-18	20.40
2016-11-17	20.20
2016-11-16	20.30
2016-11-15	20.30
2016-11-14	20.80
2016-11-10	20.50
2016-11-09	19.80
2016-11-08	18.40
2016-11-07	18.60
2016-11-04	19.10
2016-11-03	19.20
2016-11-02	19.40
2016-11-01	19.10
2016-10-31	18.80
2016-10-28	18.70
2016-10-27	18.80
2016-10-26	18.70
2016-10-25	18.50
2016-10-24	18.60
2016-10-21	18.60
2016-10-20	18.60
2016-10-19	18.60
2016-10-18	18.70
2016-10-17	18.90
2016-10-14	19.00
2016-10-13	19.00
2016-10-12	19.00
2016-10-11	19.00
2016-10-07	19.30
2016-10-06	19.20
2016-10-05	19.20
2016-10-04	19.20
2016-10-03	19.30
2016-09-30	19.30
2016-09-29	19.40
2016-09-28	19.50
2016-09-27	19.50
2016-09-26	19.90
2016-09-23	19.70
2016-09-22	19.60
2016-09-21	19.80
2016-09-20	19.80
2016-09-19	19.60
2016-09-16	19.70
2016-09-15	19.20
2016-09-14	19.20
2016-09-13	19.20
2016-09-12	19.10
2016-09-09	18.80
2016-09-08	18.60
2016-09-07	18.40
2016-09-06	18.30
2016-09-02	18.60
2016-09-01	18.80
2016-08-31	18.80
2016-08-30	18.80
2016-08-29	18.60
2016-08-26	18.30
2016-08-25	18.40
2016-08-24	18.50
2016-08-23	18.40
2016-08-22	18.30
2016-08-19	18.30
2016-08-18	18.10
2016-08-17	18.30
2016-08-16	18.00
2016-08-15	18.00
2016-08-12	18.30
2016-08-11	18.30
2016-08-10	18.40
2016-08-09	18.40
2016-08-08	18.60
2016-08-05	18.90
2016-08-04	18.80
2016-08-03	18.90
2016-08-02	18.90
2016-08-01	18.80
2016-07-29	18.80
2016-07-28	18.90
2016-07-27	18.90
2016-07-26	18.80
2016-07-25	18.80
2016-07-22	18.60
2016-07-21	18.60
2016-07-20	18.60
2016-07-19	18.50
2016-07-18	18.50
2016-07-15	18.50
2016-07-14	18.30
2016-07-13	18.40
2016-07-12	18.30
2016-07-11	18.50
2016-07-08	18.60
2016-07-07	18.90
2016-07-06	18.80
2016-07-05	18.80
2016-07-01	18.40
2016-06-30	18.50
2016-06-29	18.50
2016-06-28	18.90
2016-06-27	19.20
2016-06-24	18.90
2016-06-23	18.30
2016-06-22	18.50
2016-06-21	18.70
2016-06-20	18.70
2016-06-17	18.90
2016-06-16	19.00
2016-06-15	18.90
2016-06-14	19.00
2016-06-13	18.80
2016-06-10	18.50
2016-06-09	18.30
2016-06-08	18.10
2016-06-07	18.40
2016-06-06	18.60
2016-06-03	18.60
2016-06-02	18.60
2016-06-01	18.50
2016-05-31	18.40
2016-05-27	18.40
2016-05-26	18.50
2016-05-25	18.50
2016-05-24	18.40
2016-05-23	18.50
2016-05-20	18.40
2016-05-19	18.50
2016-05-18	18.30
2016-05-17	18.30
2016-05-16	18.20
2016-05-13	18.10
2016-05-12	18.00
2016-05-11	17.90
2016-05-10	18.00
2016-05-09	18.10
2016-05-06	17.90
2016-05-05	17.80
2016-05-04	17.70
2016-05-03	17.50
2016-05-02	17.20
2016-04-29	17.20
2016-04-28	17.20
2016-04-27	17.40
2016-04-26	17.40
2016-04-25	17.60
2016-04-22	17.40
2016-04-21	17.40
2016-04-20	17.30
2016-04-19	17.30
2016-04-18	17.50
2016-04-15	17.60
2016-04-14	17.40
2016-04-13	17.50
2016-04-12	17.50
2016-04-11	17.60
2016-04-08	17.80
2016-04-07	17.90
2016-04-06	17.70
2016-04-05	17.70
2016-04-04	17.50
2016-04-01	17.30
2016-03-31	17.20
2016-03-30	17.30
2016-03-29	17.50
2016-03-28	17.50
2016-03-25	17.50
2016-03-24	17.60
2016-03-23	17.50
2016-03-22	17.30
2016-03-21	17.40
2016-03-18	17.30
2016-03-17	17.40
2016-03-16	17.90
2016-03-15	17.90
2016-03-14	17.80
2016-03-11	17.70
2016-03-10	17.90
2016-03-09	17.70
2016-03-08	17.90
2016-03-07	17.70
2016-03-04	17.80
2016-03-03	17.90
2016-03-02	17.80
2016-03-01	17.90
2016-02-29	18.10
2016-02-26	18.20
2016-02-25	18.10
2016-02-24	18.20
2016-02-23	18.20
2016-02-22	18.00
2016-02-19	18.30
2016-02-18	18.20
2016-02-17	18.30
2016-02-16	18.80
2016-02-12	19.00
2016-02-11	19.20
2016-02-10	18.80
2016-02-09	18.90
2016-02-08	18.60
2016-02-05	18.40
2016-02-04	18.20
2016-02-03	18.40
2016-02-02	18.50
2016-02-01	18.30
2016-01-29	18.20
2016-01-28	18.30
2016-01-27	18.40
2016-01-26	18.50
2016-01-25	18.60
2016-01-22	18.50
2016-01-21	18.50
2016-01-20	18.60
2016-01-19	18.20
2016-01-15	18.20
2016-01-14	17.90
2016-01-13	17.90
2016-01-12	17.90
2016-01-11	18.00
2016-01-08	17.90
2016-01-07	17.70
2016-01-06	17.40
2016-01-05	17.40
2016-01-04	17.40
2015-12-31	17.20
2015-12-30	17.30
2015-12-29	17.20
2015-12-28	17.30
2015-12-24	17.30
2015-12-23	17.20
2015-12-22	17.20
2015-12-21	17.20
2015-12-18	17.00
2015-12-17	17.10
2015-12-16	17.20
2015-12-15	17.10
2015-12-14	17.40
2015-12-11	17.40
2015-12-10	17.10
2015-12-09	17.10
2015-12-08	17.00
2015-12-07	16.90
2015-12-04	16.70
2015-12-03	16.70
2015-12-02	16.60
2015-12-01	16.50
2015-11-30	16.60
2015-11-27	16.60
2015-11-25	16.50
2015-11-24	16.50
2015-11-23	16.50
2015-11-20	16.50
2015-11-19	16.60
2015-11-18	16.80
2015-11-17	16.80
2015-11-16	16.80
2015-11-13	16.70
2015-11-12	16.70
2015-11-10	16.80
2015-11-09	16.90
2015-11-06	16.80
2015-11-05	16.60
2015-11-04	16.50
2015-11-03	16.40
2015-11-02	16.50
2015-10-30	16.50
2015-10-29	16.60
2015-10-28	16.40
2015-10-27	16.60
2015-10-26	16.50
2015-10-23	16.50
2015-10-22	16.50
2015-10-21	16.70
2015-10-20	16.60
2015-10-19	16.50
2015-10-16	16.40
2015-10-15	16.40
2015-10-14	16.60
2015-10-13	16.60
2015-10-09	16.40
2015-10-08	16.50
2015-10-07	16.60
2015-10-06	16.70
2015-10-05	16.70
2015-10-02	16.80
2015-10-01	16.90
2015-09-30	16.90
2015-09-29	17.10
2015-09-28	17.00
2015-09-25	17.00
2015-09-24	17.10
2015-09-23	17.10
2015-09-22	16.90
2015-09-21	16.70
2015-09-18	16.60
2015-09-17	16.60
2015-09-16	16.60
2015-09-15	16.80
2015-09-14	16.80
2015-09-11	16.80
2015-09-10	16.80
2015-09-09	16.80
2015-09-08	16.80
2015-09-04	16.90
2015-09-03	16.80
2015-09-02	16.90
2015-09-01	16.90
2015-08-31	16.70
2015-08-28	16.80
2015-08-27	16.90
2015-08-26	17.10
2015-08-25	17.00
2015-08-24	17.10
2015-08-21	16.90
2015-08-20	16.70
2015-08-19	16.50
2015-08-18	16.40
2015-08-17	16.40
2015-08-14	16.40
2015-08-13	16.40
2015-08-12	16.30
2015-08-11	16.30
2015-08-10	16.20
2015-08-07	16.20
2015-08-06	16.40
2015-08-05	16.40
2015-08-04	16.20
2015-08-03	16.10
2015-07-31	16.10
2015-07-30	16.50
2015-07-29	16.20
2015-07-28	16.30
2015-07-27	16.30
2015-07-24	16.20
2015-07-23	16.10
2015-07-22	16.10
2015-07-21	16.00
2015-07-20	16.00
2015-07-17	15.90
2015-07-16	15.80
2015-07-15	15.80
2015-07-14	15.70
2015-07-13	15.70
2015-07-10	15.70
2015-07-09	15.80
2015-07-08	15.80
2015-07-07	15.80
2015-07-06	15.70
2015-07-02	15.70
2015-07-01	15.80
2015-06-30	15.70
2015-06-29	15.70
2015-06-26	15.60
2015-06-25	15.50
2015-06-24	15.40
2015-06-23	15.40
2015-06-22	15.30
2015-06-19	15.30
2015-06-18	15.30
2015-06-17	15.40
2015-06-16	15.40
2015-06-15	15.40
2015-06-12	15.40
2015-06-11	15.40
2015-06-10	15.50
2015-06-09	15.60
2015-06-08	15.70
2015-06-05	15.70
2015-06-04	15.60
2015-06-03	15.50
2015-06-02	15.40
2015-06-01	15.50
2015-05-29	15.40
2015-05-28	15.40
2015-05-27	15.40
2015-05-26	15.30
2015-05-22	15.30
2015-05-21	15.30
2015-05-20	15.20
2015-05-19	15.20
2015-05-18	15.10
2015-05-15	15.00
2015-05-14	15.10
2015-05-13	15.20
2015-05-12	15.30
2015-05-11	15.30
2015-05-08	15.10
2015-05-07	15.30
2015-05-06	15.30
2015-05-05	15.30
2015-05-04	15.50
2015-05-01	15.60
2015-04-30	15.40
2015-04-29	15.20
2015-04-28	15.20
2015-04-27	15.30
2015-04-24	15.40
2015-04-23	15.30
2015-04-22	15.40
2015-04-21	15.40
2015-04-20	15.40
2015-04-17	15.30
2015-04-16	15.20
2015-04-15	15.40
2015-04-14	15.20
2015-04-13	15.30
2015-04-10	15.20
2015-04-09	15.10
2015-04-08	14.90
2015-04-07	14.90
2015-04-06	14.80
2015-04-03	14.80
2015-04-02	15.10
2015-04-01	15.10
2015-03-31	15.20
2015-03-30	15.20
2015-03-27	15.20
2015-03-26	15.10
2015-03-25	14.90
2015-03-24	14.90
2015-03-23	15.00
2015-03-20	15.10
2015-03-19	15.30
2015-03-18	15.40
2015-03-17	15.40
2015-03-16	15.40
2015-03-13	15.50
2015-03-12	15.40
2015-03-11	15.50
2015-03-10	15.60
2015-03-09	15.50
2015-03-06	15.40
2015-03-05	15.20
2015-03-04	15.10
2015-03-03	14.90
2015-03-02	15.00
2015-02-27	14.90
2015-02-26	14.90
2015-02-25	14.90
2015-02-24	15.00
2015-02-23	15.10
2015-02-20	15.10
2015-02-19	14.90
2015-02-18	15.00
2015-02-17	14.90
2015-02-13	14.90
2015-02-12	14.90
2015-02-11	15.10
2015-02-10	15.00
2015-02-09	14.80
2015-02-06	14.90
2015-02-05	14.70
2015-02-04	14.80
2015-02-03	14.80
2015-02-02	14.90
2015-01-30	15.00
2015-01-29	14.90
2015-01-28	14.70
2015-01-27	14.60
2015-01-26	14.60
2015-01-23	14.60
2015-01-22	14.60
2015-01-21	14.70
2015-01-20	14.60
2015-01-16	14.60
2015-01-15	14.60
2015-01-14	14.60
2015-01-13	14.60
2015-01-12	14.60
2015-01-09	14.60
2015-01-08	14.60
2015-01-07	14.80
2015-01-06	14.90
2015-01-05	15.00
2015-01-02	14.80
2014-12-31	14.80
2014-12-30	14.70
2014-12-29	14.70
2014-12-24	14.70
2014-12-23	14.70
2014-12-22	14.60
2014-12-19	14.70
2014-12-18	14.60
2014-12-17	14.60
2014-12-16	14.70
2014-12-15	14.80
2014-12-12	14.80
2014-12-11	14.70
2014-12-10	14.50
2014-12-09	14.40
2014-12-08	14.40
2014-12-05	14.30
2014-12-04	14.10
2014-12-03	14.10
2014-12-02	14.10
2014-12-01	13.90
2014-11-28	13.90
2014-11-26	13.70
2014-11-25	13.60
2014-11-24	13.60
2014-11-21	13.60
2014-11-20	13.60
2014-11-19	13.60
2014-11-18	13.50
2014-11-17	13.60
2014-11-14	13.50
2014-11-13	13.60
2014-11-12	13.60
2014-11-10	13.50
2014-11-07	13.60
2014-11-06	13.60
2014-11-05	13.60
2014-11-04	13.60
2014-11-03	13.50
2014-10-31	13.50
2014-10-30	13.40
2014-10-29	13.40
2014-10-28	13.50
2014-10-27	13.60
2014-10-24	13.50
2014-10-23	13.50
2014-10-22	13.50
2014-10-21	13.50
2014-10-20	13.50
2014-10-17	13.50
2014-10-16	13.60
2014-10-15	13.60
2014-10-14	13.40
2014-10-10	13.40
2014-10-09	13.40
2014-10-08	13.50
2014-10-07	13.40
2014-10-06	13.40
2014-10-03	13.50
2014-10-02	13.40
2014-10-01	13.50
2014-09-30	13.40
2014-09-29	13.50
2014-09-26	13.40
2014-09-25	13.40
2014-09-24	13.30
2014-09-23	13.30
2014-09-22	13.30
2014-09-19	13.20
2014-09-18	13.20
2014-09-17	13.20
2014-09-16	13.20
2014-09-15	13.20
2014-09-12	13.20
2014-09-11	13.20
2014-09-10	13.20
2014-09-09	13.20
2014-09-08	13.10
2014-09-05	13.10
2014-09-04	13.10
2014-09-03	13.10
2014-09-02	13.10
2014-08-29	13.10
2014-08-28	13.10
2014-08-27	13.10
2014-08-26	13.10
2014-08-25	13.10
2014-08-22	13.10
2014-08-21	13.10
2014-08-20	13.10
2014-08-19	13.10
2014-08-18	13.00
2014-08-15	13.10
2014-08-14	13.10
2014-08-13	13.10
2014-08-12	13.20
2014-08-11	13.20
2014-08-08	13.20
2014-08-07	13.30
2014-08-06	13.30
2014-08-05	13.30
2014-08-04	13.20
2014-08-01	13.20
2014-07-31	13.20
2014-07-30	13.10
2014-07-29	13.10
2014-07-28	13.00
2014-07-25	13.00
2014-07-24	13.00
2014-07-23	12.90
2014-07-22	12.90
2014-07-21	13.00
2014-07-18	13.00
2014-07-17	13.00
2014-07-16	12.90
2014-07-15	13.00
2014-07-14	13.00
2014-07-11	13.00
2014-07-10	13.00
2014-07-09	13.00
2014-07-08	13.00
2014-07-07	13.00
2014-07-03	13.00
2014-07-02	13.00
2014-07-01	12.90
2014-06-30	13.00
2014-06-27	13.00
2014-06-26	13.00
2014-06-25	13.00
2014-06-24	13.00
2014-06-23	13.00
2014-06-20	13.00
2014-06-19	13.00
2014-06-18	13.10
2014-06-17	13.10
2014-06-16	13.00
2014-06-13	13.00
2014-06-12	13.00
2014-06-11	13.00
2014-06-10	13.00
2014-06-09	13.00
2014-06-06	12.90
2014-06-05	12.90
2014-06-04	12.90
2014-06-03	12.90
2014-06-02	12.90
2014-05-30	12.90
2014-05-29	12.80
2014-05-28	12.90
2014-05-27	12.90
2014-05-23	12.90
2014-05-22	12.90
2014-05-21	12.90
2014-05-20	12.90
2014-05-19	12.90
2014-05-16	12.90
2014-05-15	13.00
2014-05-14	12.90
2014-05-13	12.90
2014-05-12	13.00
2014-05-09	13.00
2014-05-08	12.90
2014-05-07	13.00
2014-05-06	13.00
2014-05-05	13.00
2014-05-02	13.00
2014-05-01	13.10
2014-04-30	13.10
2014-04-29	13.10
2014-04-28	13.10
2014-04-25	13.10
2014-04-24	13.10
2014-04-23	13.10
2014-04-22	13.10
2014-04-21	13.00
2014-04-18	13.00
2014-04-17	13.10
2014-04-16	13.10
2014-04-15	13.10
2014-04-14	13.10
2014-04-11	13.10
2014-04-10	13.00
2014-04-09	13.10
2014-04-08	13.00
2014-04-07	13.00
2014-04-04	13.00
2014-04-03	13.10
2014-04-02	13.10
2014-04-01	13.00
2014-03-31	13.10
2014-03-28	13.10
2014-03-27	13.10
2014-03-26	13.10
2014-03-25	13.10
2014-03-24	13.20
2014-03-21	13.20
2014-03-20	13.30
2014-03-19	13.20
2014-03-18	13.20
2014-03-17	13.20
2014-03-14	13.20
2014-03-13	13.20
2014-03-12	13.30
2014-03-11	13.20
2014-03-10	13.20
2014-03-07	13.20
2014-03-06	13.10
2014-03-05	13.30
2014-03-04	13.30
2014-03-03	13.30
2014-02-28	13.20
2014-02-27	13.30
2014-02-26	13.30
2014-02-25	13.20
2014-02-24	13.20
2014-02-21	13.30
2014-02-20	13.30
2014-02-19	13.30
2014-02-18	13.20
2014-02-14	13.30
2014-02-13	13.30
2014-02-12	13.30
2014-02-11	13.30
2014-02-10	13.30
2014-02-07	13.30
2014-02-06	13.20
2014-02-05	13.30
2014-02-04	13.40
2014-02-03	13.50
2014-01-31	13.40
2014-01-30	13.30
2014-01-29	13.30
2014-01-28	13.30
2014-01-27	13.40
2014-01-24	13.50
2014-01-23	13.40
2014-01-22	13.30
2014-01-21	13.30
2014-01-17	13.30
2014-01-16	13.30
2014-01-15	13.20
2014-01-14	13.10
2014-01-13	13.00
2014-01-10	13.00
2014-01-09	13.20
2014-01-08	13.10
2014-01-07	13.00
2014-01-06	13.10
2014-01-03	13.10
2014-01-02	13.10
2013-12-31	13.10
2013-12-30	13.00
2013-12-27	13.10
2013-12-26	13.10
2013-12-24	13.00
2013-12-23	13.00
2013-12-20	12.90
2013-12-19	13.00
2013-12-18	13.00
2013-12-17	13.00
2013-12-16	12.90
2013-12-13	13.00
2013-12-12	13.00
2013-12-11	12.90
2013-12-10	12.90
2013-12-09	12.90
2013-12-06	12.90
2013-12-05	13.00
2013-12-04	13.10
2013-12-03	13.20
2013-12-02	13.20
2013-11-29	13.10
2013-11-27	13.10
2013-11-26	13.10
2013-11-25	13.00
2013-11-22	13.00
2013-11-21	13.10
2013-11-20	13.00
2013-11-19	12.90
2013-11-18	12.90
2013-11-15	13.00
2013-11-14	13.00
2013-11-13	13.10
2013-11-12	13.20
2013-11-08	13.20
2013-11-07	13.20
2013-11-06	13.10
2013-11-05	13.10
2013-11-04	13.00
2013-11-01	13.10
2013-10-31	13.00
2013-10-30	12.90
2013-10-29	12.90
2013-10-28	12.90
2013-10-25	12.90
2013-10-24	13.00
2013-10-23	12.90
2013-10-22	12.90
2013-10-21	13.00
2013-10-18	12.80
2013-10-17	12.80
2013-10-16	12.90
2013-10-15	12.90
2013-10-11	13.00
2013-10-10	13.10
2013-10-09	13.20
2013-10-08	13.20
2013-10-07	13.10
2013-10-04	13.10
2013-10-03	13.20
2013-10-02	13.20
2013-10-01	13.20
2013-09-30	13.20
2013-09-27	13.10
2013-09-26	13.00
2013-09-25	12.90
2013-09-24	12.90
2013-09-23	12.80
2013-09-20	12.80
2013-09-19	12.70
2013-09-18	13.00
2013-09-17	12.90
2013-09-16	12.90
2013-09-13	13.00
2013-09-12	13.10
2013-09-11	13.10
2013-09-10	13.10
2013-09-09	13.20
2013-09-06	13.20
2013-09-05	13.40
2013-09-04	13.30
2013-09-03	13.40
2013-08-30	13.30
2013-08-29	13.30
2013-08-28	13.20
2013-08-27	13.30
2013-08-26	13.10
2013-08-23	13.00
2013-08-22	13.20
2013-08-21	13.20
2013-08-20	13.00
2013-08-19	13.00
2013-08-16	12.90
2013-08-15	12.80
2013-08-14	12.70
2013-08-13	12.80
2013-08-12	12.60
2013-08-09	12.60
2013-08-08	12.60
2013-08-07	12.70
2013-08-06	12.60
2013-08-05	12.70
2013-08-02	12.70
2013-08-01	12.80
2013-07-31	12.90
2013-07-30	12.80
2013-07-29	12.70
2013-07-26	12.70
2013-07-25	12.70
2013-07-24	12.60
2013-07-23	12.50
2013-07-22	12.50
2013-07-19	12.60
2013-07-18	12.50
2013-07-17	12.50
2013-07-16	12.60
2013-07-15	12.70
2013-07-12	12.80
2013-07-11	12.80
2013-07-10	12.90
2013-07-09	12.90
2013-07-08	12.90
2013-07-05	13.00
2013-07-03	13.00
2013-07-02	13.00
2013-07-01	12.90
2013-06-28	13.00
2013-06-27	13.00
2013-06-26	13.20
2013-06-25	13.30
2013-06-24	13.40
2013-06-21	13.40
2013-06-20	13.40
2013-06-19	12.90
2013-06-18	12.90
2013-06-17	12.80
2013-06-14	12.70
2013-06-13	12.80
2013-06-12	12.80
2013-06-11	12.90
2013-06-10	12.90
2013-06-07	12.70
2013-06-06	12.90
2013-06-05	12.80
2013-06-04	12.70
2013-06-03	12.80
2013-05-31	12.80
2013-05-30	12.80
2013-05-29	12.60
2013-05-28	12.50
2013-05-24	12.50
2013-05-23	12.50
2013-05-22	12.30
2013-05-21	12.30
2013-05-20	12.30
2013-05-17	12.30
2013-05-16	12.20
2013-05-15	12.20
2013-05-14	12.20
2013-05-13	12.10
2013-05-10	12.10
2013-05-09	12.00
2013-05-08	12.00
2013-05-07	12.10
2013-05-06	12.10
2013-05-03	12.10
2013-05-02	12.20
2013-05-01	12.20
2013-04-30	12.10
2013-04-29	12.10
2013-04-26	12.20
2013-04-25	12.10
2013-04-24	12.30
2013-04-23	12.20
2013-04-22	12.30
2013-04-19	12.20
2013-04-18	12.30
2013-04-17	12.20
2013-04-16	12.20
2013-04-15	12.20
2013-04-12	12.10
2013-04-11	12.10
2013-04-10	12.10
2013-04-09	12.10
2013-04-08	12.20
2013-04-05	12.20
2013-04-04	12.30
2013-04-03	12.30
2013-04-02	12.30
2013-04-01	12.30
2013-03-29	12.30
2013-03-28	12.30
2013-03-27	12.40
2013-03-26	12.30
2013-03-25	12.40
2013-03-22	12.40
2013-03-21	12.40
2013-03-20	12.40
2013-03-19	12.40
2013-03-18	12.40
2013-03-15	12.40
2013-03-14	12.40
2013-03-13	12.40
2013-03-12	12.50
2013-03-11	12.50
2013-03-08	12.70
2013-03-07	12.80
2013-03-06	12.70
2013-03-05	12.70
2013-03-04	12.80
2013-03-01	12.80
2013-02-28	12.80
2013-02-27	12.80
2013-02-26	12.90
2013-02-25	12.70
2013-02-22	12.70
2013-02-21	12.80
2013-02-20	12.70
2013-02-19	12.70
2013-02-15	12.70
2013-02-14	12.70
2013-02-13	12.70
2013-02-12	12.70
2013-02-11	12.80
2013-02-08	12.70
2013-02-07	12.70
2013-02-06	12.70
2013-02-05	12.60
2013-02-04	12.70
2013-02-01	12.60
2013-01-31	12.70
2013-01-30	12.70
2013-01-29	12.70
2013-01-28	12.80
2013-01-25	12.70
2013-01-24	12.60
2013-01-23	12.70
2013-01-22	12.70
2013-01-18	12.70
2013-01-17	12.60
2013-01-16	12.60
2013-01-15	12.60
2013-01-14	12.60
2013-01-11	12.70
2013-01-10	12.60
2013-01-09	12.70
2013-01-08	12.80
2013-01-07	12.80
2013-01-04	12.80
2013-01-03	12.70
2013-01-02	12.80
2012-12-31	13.00
2012-12-28	13.00
2012-12-27	13.00
2012-12-26	13.00
2012-12-24	13.00
2012-12-21	12.90
2012-12-20	12.80
2012-12-19	12.70
2012-12-18	12.70
2012-12-17	12.80
2012-12-14	12.80
2012-12-13	12.80
2012-12-12	12.70
2012-12-11	12.80
2012-12-10	12.80
2012-12-07	12.90
2012-12-06	12.90
2012-12-05	12.90
2012-12-04	13.00
2012-12-03	12.90
2012-11-30	12.90
2012-11-29	13.00
2012-11-28	13.00
2012-11-27	13.00
2012-11-26	13.00
2012-11-23	13.00
2012-11-21	13.10
2012-11-20	13.00
2012-11-19	13.10
2012-11-16	13.20
2012-11-15	13.30
2012-11-14	13.20
2012-11-13	13.20
2012-11-09	13.20
2012-11-08	13.10
2012-11-07	13.10
2012-11-06	13.00
2012-11-05	13.00
2012-11-02	13.00
2012-11-01	13.00
2012-10-31	13.10
2012-10-30	13.00
2012-10-29	13.10
2012-10-26	13.00
2012-10-25	13.00
2012-10-24	13.00
2012-10-23	13.00
2012-10-22	12.90
2012-10-19	12.90
2012-10-18	12.80
2012-10-17	12.80
2012-10-16	12.80
2012-10-15	12.80
2012-10-12	12.90
2012-10-11	12.90
2012-10-10	12.90
2012-10-09	12.90
2012-10-05	12.70
2012-10-04	12.80
2012-10-03	12.80
2012-10-02	12.80
2012-10-01	12.80
2012-09-28	12.90
2012-09-27	12.80
2012-09-26	12.90
2012-09-25	12.80
2012-09-24	12.90
2012-09-21	12.80
2012-09-20	12.90
2012-09-19	12.80
2012-09-18	12.80
2012-09-17	12.70
2012-09-14	12.70
2012-09-13	13.00
2012-09-12	13.00
2012-09-11	13.00
2012-09-10	13.00
2012-09-07	13.00
2012-09-06	13.00
2012-09-05	13.10
2012-09-04	13.20
2012-08-31	13.20
2012-08-30	13.40
2012-08-29	13.30
2012-08-28	13.20
2012-08-27	13.20
2012-08-24	13.20
2012-08-23	13.10
2012-08-22	13.20
2012-08-21	13.10
2012-08-20	13.10
2012-08-17	13.20
2012-08-16	13.10
2012-08-15	13.20
2012-08-14	13.10
2012-08-13	13.20
2012-08-10	13.10
2012-08-09	13.10
2012-08-08	13.20
2012-08-07	13.20
2012-08-06	13.10
2012-08-03	13.10
2012-08-02	13.40
2012-08-01	13.30
2012-07-31	13.30
2012-07-30	13.30
2012-07-27	13.30
2012-07-26	13.40
2012-07-25	13.70
2012-07-24	13.70
2012-07-23	13.50
2012-07-20	13.30
2012-07-19	13.20
2012-07-18	13.10
2012-07-17	13.20
2012-07-16	13.30
2012-07-13	13.30
2012-07-12	13.50
2012-07-11	13.30
2012-07-10	13.30
2012-07-09	13.50
2012-07-06	13.50
2012-07-05	13.30
2012-07-03	13.30
2012-07-02	13.40
2012-06-29	13.40
2012-06-28	13.70
2012-06-27	13.70
2012-06-26	13.90
2012-06-25	14.00
2012-06-22	13.80
2012-06-21	13.80
2012-06-20	13.70
2012-06-19	13.70
2012-06-18	13.90
2012-06-15	13.90
2012-06-14	14.00
2012-06-13	14.00
2012-06-12	14.00
2012-06-11	14.00
2012-06-08	14.00
2012-06-07	14.00
2012-06-06	14.10
2012-06-05	14.30
2012-06-04	14.20
2012-06-01	14.40
2012-05-31	14.30
2012-05-30	14.10
2012-05-29	13.90
2012-05-25	14.00
2012-05-24	14.00
2012-05-23	14.00
2012-05-22	13.70
2012-05-21	13.80
2012-05-18	13.80
2012-05-17	13.80
2012-05-16	13.80
2012-05-15	13.70
2012-05-14	13.70
2012-05-11	13.50
2012-05-10	13.50
2012-05-09	13.50
2012-05-08	13.30
2012-05-07	13.20
2012-05-04	13.20
2012-05-03	13.00
2012-05-02	13.00
2012-05-01	12.90
2012-04-30	13.00
2012-04-27	13.00
2012-04-26	13.20
2012-04-25	13.20
2012-04-24	13.20
2012-04-23	13.20
2012-04-20	13.10
2012-04-19	13.20
2012-04-18	13.10
2012-04-17	13.10
2012-04-16	13.20
2012-04-13	13.10
2012-04-12	13.10
2012-04-11	13.20
2012-04-10	13.20
2012-04-09	13.00
2012-04-06	13.00
2012-04-05	12.80
2012-04-04	12.80
2012-04-03	12.70
2012-04-02	12.80
2012-03-30	12.80
2012-03-29	12.90
2012-03-28	12.80
2012-03-27	12.70
2012-03-26	12.70
2012-03-23	12.80
2012-03-22	12.80
2012-03-21	12.70
2012-03-20	12.70
2012-03-19	12.60
2012-03-16	12.70
2012-03-15	12.70
2012-03-14	12.70
2012-03-13	12.60
2012-03-12	12.70
2012-03-09	12.60
2012-03-08	12.80
2012-03-07	12.90
2012-03-06	13.00
2012-03-05	12.80
2012-03-02	12.80
2012-03-01	12.80
2012-02-29	12.80
2012-02-28	12.90
2012-02-27	12.90
2012-02-24	12.90
2012-02-23	12.80
2012-02-22	12.80
2012-02-21	12.70
2012-02-17	12.80
2012-02-16	12.90
2012-02-15	12.80
2012-02-14	12.80
2012-02-13	12.70
2012-02-10	12.80
2012-02-09	12.70
2012-02-08	12.70
2012-02-07	12.60
2012-02-06	12.60
2012-02-03	12.70
2012-02-02	12.80
2012-02-01	13.00
2012-01-31	13.00
2012-01-30	13.00
2012-01-27	12.90
2012-01-26	13.00
2012-01-25	13.20
2012-01-24	13.20
2012-01-23	13.10
2012-01-20	13.20
2012-01-19	13.20
2012-01-18	13.30
2012-01-17	13.50
2012-01-13	13.60
2012-01-12	13.60
2012-01-11	13.70
2012-01-10	13.60
2012-01-09	13.70
2012-01-06	13.70
2012-01-05	13.80
2012-01-04	13.70
2012-01-03	13.70
2011-12-30	14.00
2011-12-29	14.00
2011-12-28	14.00
2011-12-27	14.00
2011-12-23	13.80
2011-12-22	13.80
2011-12-21	13.90
2011-12-20	13.80
2011-12-19	13.90
2011-12-16	13.90
2011-12-15	13.80
2011-12-14	13.90
2011-12-13	13.80
2011-12-12	13.90
2011-12-09	13.60
2011-12-08	13.70
2011-12-07	13.50
2011-12-06	13.50
2011-12-05	13.50
2011-12-02	13.50
2011-12-01	13.60
2011-11-30	13.60
2011-11-29	13.90
2011-11-28	14.00
2011-11-25	14.30
2011-11-23	14.10
2011-11-22	14.00
2011-11-21	14.00
2011-11-18	13.70
2011-11-17	13.60
2011-11-16	13.60
2011-11-15	13.60
2011-11-14	13.50
2011-11-10	13.50
2011-11-09	13.50
2011-11-08	13.40
2011-11-07	13.50
2011-11-04	13.50
2011-11-03	13.40
2011-11-02	13.50
2011-11-01	13.70
2011-10-31	13.20
2011-10-28	13.10
2011-10-27	13.20
2011-10-26	13.50
2011-10-25	13.40
2011-10-24	13.50
2011-10-21	13.60
2011-10-20	13.80
2011-10-19	13.40
2011-10-18	13.40
2011-10-17	13.30
2011-10-14	13.30
2011-10-13	13.40
2011-10-12	13.20
2011-10-11	13.30
2011-10-07	13.30
2011-10-06	13.50
2011-10-05	13.70
2011-10-04	13.90
2011-10-03	13.90
2011-09-30	13.80
2011-09-29	13.50
2011-09-28	13.40
2011-09-27	13.30
2011-09-26	13.70
2011-09-23	13.80
2011-09-22	13.90
2011-09-21	13.40
2011-09-20	13.20
2011-09-19	13.20
2011-09-16	13.00
2011-09-15	12.90
2011-09-14	13.00
2011-09-13	12.90
2011-09-12	12.80
2011-09-09	12.60
2011-09-08	12.50
2011-09-07	12.50
2011-09-06	12.50
2011-09-02	12.40
2011-09-01	12.30
2011-08-31	12.30
2011-08-30	12.50
2011-08-29	12.40
2011-08-26	12.50
2011-08-25	12.40
2011-08-24	12.40
2011-08-23	12.30
2011-08-22	12.30
2011-08-19	12.20
2011-08-18	12.40
2011-08-17	12.20
2011-08-16	12.20
2011-08-15	12.30
2011-08-12	12.30
2011-08-11	12.40
2011-08-10	12.40
2011-08-09	12.30
2011-08-08	12.20
2011-08-05	12.00
2011-08-04	12.00
2011-08-03	11.80
2011-08-02	11.80
2011-08-01	11.80
2011-07-29	11.70
2011-07-28	11.70
2011-07-27	11.60
2011-07-26	11.60
2011-07-25	11.70
2011-07-22	11.60
2011-07-21	11.60
2011-07-20	11.70
2011-07-19	11.70
2011-07-18	11.80
2011-07-15	11.70
2011-07-14	11.70
2011-07-13	11.70
2011-07-12	11.80
2011-07-11	11.70
2011-07-08	11.60
2011-07-07	11.60
2011-07-06	11.60
2011-07-05	11.60
2011-07-01	11.60
2011-06-30	11.70
2011-06-29	11.80
2011-06-28	11.80
2011-06-27	11.90
2011-06-24	11.90
2011-06-23	11.90
2011-06-22	11.80
2011-06-21	11.80
2011-06-20	11.90
2011-06-17	11.90
2011-06-16	12.00
2011-06-15	11.90
2011-06-14	11.80
2011-06-13	11.90
2011-06-10	11.90
2011-06-09	11.80
2011-06-08	11.80
2011-06-07	11.70
2011-06-06	11.70
2011-06-03	11.70
2011-06-02	11.70
2011-06-01	11.60
2011-05-31	11.60
2011-05-27	11.60
2011-05-26	11.70
2011-05-25	11.70
2011-05-24	11.70
2011-05-23	11.70
2011-05-20	11.70
2011-05-19	11.70
2011-05-18	11.70
2011-05-17	11.80
2011-05-16	11.70
2011-05-13	11.70
2011-05-12	11.70
2011-05-11	11.60
2011-05-10	11.60
2011-05-09	11.60
2011-05-06	11.60
2011-05-05	11.70
2011-05-04	11.60
2011-05-03	11.60
2011-05-02	11.50
2011-04-29	11.50
2011-04-28	11.50
2011-04-27	11.60
2011-04-26	11.60
2011-04-25	11.60
2011-04-22	11.60
2011-04-21	11.60
2011-04-20	11.60
2011-04-19	11.70
2011-04-18	11.80
2011-04-15	11.70
2011-04-14	11.80
2011-04-13	11.80
2011-04-12	11.80
2011-04-11	11.70
2011-04-08	11.70
2011-04-07	11.80
2011-04-06	11.80
2011-04-05	11.80
2011-04-04	11.90
2011-04-01	11.80
2011-03-31	11.90
2011-03-30	11.90
2011-03-29	12.00
2011-03-28	12.00
2011-03-25	11.90
2011-03-24	12.00
2011-03-23	12.00
2011-03-22	12.00
2011-03-21	12.00
2011-03-18	12.10
2011-03-17	12.10
2011-03-16	12.10
2011-03-15	12.00
2011-03-14	11.90
2011-03-11	11.90
2011-03-10	12.00
2011-03-09	12.00
2011-03-08	12.00
2011-03-07	12.00
2011-03-04	12.00
2011-03-03	12.00
2011-03-02	12.10
2011-03-01	12.10
2011-02-28	12.10
2011-02-25	12.10
2011-02-24	12.20
2011-02-23	12.20
2011-02-22	12.10
2011-02-18	12.00
2011-02-17	12.00
2011-02-16	12.10
2011-02-15	12.10
2011-02-14	12.00
2011-02-11	12.10
2011-02-10	12.10
2011-02-09	12.10
2011-02-08	12.00
2011-02-07	12.00
2011-02-04	12.00
2011-02-03	12.00
2011-02-02	12.00
2011-02-01	12.00
2011-01-31	12.20
2011-01-28	12.10
2011-01-27	12.00
2011-01-26	12.00
2011-01-25	12.10
2011-01-24	12.00
2011-01-21	12.10
2011-01-20	12.10
2011-01-19	12.10
2011-01-18	12.00
2011-01-14	12.10
2011-01-13	12.10
2011-01-12	12.10
2011-01-11	12.20
2011-01-10	12.20
2011-01-07	12.20
2011-01-06	12.20
2011-01-05	12.20
2011-01-04	12.30
2011-01-03	12.30
2010-12-30	12.40
2010-12-29	12.40
2010-12-28	12.40
2010-12-27	12.40
2010-12-23	12.30
2010-12-22	12.30
2010-12-21	12.40
2010-12-20	12.40
2010-12-17	12.40
2010-12-16	12.40
2010-12-15	12.40
2010-12-14	12.40
2010-12-13	12.40
2010-12-10	12.50
2010-12-09	12.50
2010-12-08	12.40
2010-12-07	12.40
2010-12-06	12.40
2010-12-03	12.40
2010-12-02	12.30
2010-12-01	12.40
2010-11-30	12.50
2010-11-29	12.60
2010-11-26	12.50
2010-11-24	12.40
2010-11-23	12.50
2010-11-22	12.30
2010-11-19	12.30
2010-11-18	12.30
2010-11-17	12.40
2010-11-16	12.40
2010-11-15	12.30
2010-11-12	12.30
2010-11-11	12.30
2010-11-10	12.30
2010-11-09	12.20
2010-11-08	12.20
2010-11-05	12.20
2010-11-04	12.20
2010-11-03	12.30
2010-11-02	12.30
2010-11-01	12.30
2010-10-29	12.30
2010-10-28	12.40
2010-10-27	12.50
2010-10-26	12.40
2010-10-25	12.30
2010-10-22	12.40
2010-10-21	12.40
2010-10-20	12.40
2010-10-19	12.50
2010-10-18	12.40
2010-10-15	12.40
2010-10-14	12.40
2010-10-13	12.40
2010-10-12	12.40
2010-10-08	12.50
2010-10-07	12.50
2010-10-06	12.50
2010-10-05	12.50
2010-10-04	12.60
2010-10-01	12.50
2010-09-30	12.60
2010-09-29	12.50
2010-09-28	12.50
2010-09-27	12.50
2010-09-24	12.50
2010-09-23	12.60
2010-09-22	12.70
2010-09-21	12.80
2010-09-20	12.80
2010-09-17	12.80
2010-09-16	12.90
2010-09-15	12.80
2010-09-14	12.80
2010-09-13	12.90
2010-09-10	13.00
2010-09-09	13.00
2010-09-08	13.00
2010-09-07	13.10
2010-09-03	12.90
2010-09-02	13.10
2010-09-01	13.00
2010-08-31	13.20
2010-08-30	13.10
2010-08-27	13.00
2010-08-26	13.00
2010-08-25	13.00
2010-08-24	12.90
2010-08-23	12.90
2010-08-20	12.80
2010-08-19	12.70
2010-08-18	12.60
2010-08-17	12.60
2010-08-16	12.70
2010-08-13	12.70
2010-08-12	12.70
2010-08-11	12.70
2010-08-10	12.70
2010-08-09	12.60
2010-08-06	12.70
2010-08-05	12.50
2010-08-04	12.50
2010-08-03	12.60
2010-08-02	12.60
2010-07-30	12.60
2010-07-29	12.70
2010-07-28	12.70
2010-07-27	12.70
2010-07-26	12.70
2010-07-23	12.80
2010-07-22	12.80
2010-07-21	12.80
2010-07-20	12.80
2010-07-19	12.90
2010-07-16	12.90
2010-07-15	12.80
2010-07-14	12.70
2010-07-13	12.70
2010-07-12	12.80
2010-07-09	12.80
2010-07-08	12.80
2010-07-07	12.90
2010-07-06	12.90
2010-07-02	13.10
2010-07-01	13.00
2010-06-30	12.80
2010-06-29	12.80
2010-06-28	12.60
2010-06-25	12.70
2010-06-24	12.70
2010-06-23	12.60
2010-06-22	12.50
2010-06-21	12.50
2010-06-18	12.50
2010-06-17	12.60
2010-06-16	12.60
2010-06-15	12.60
2010-06-14	12.60
2010-06-11	12.70
2010-06-10	12.70
2010-06-09	12.80
2010-06-08	12.90
2010-06-07	12.90
2010-06-04	12.90
2010-06-03	12.80
2010-06-02	12.80
2010-06-01	12.90
2010-05-28	12.90
2010-05-27	12.90
2010-05-26	13.00
2010-05-25	13.10
2010-05-24	13.00
2010-05-21	13.00
2010-05-20	13.10
2010-05-19	12.90
2010-05-18	12.60
2010-05-17	12.70
2010-05-14	12.60
2010-05-13	12.40
2010-05-12	12.40
2010-05-11	12.50
2010-05-10	12.50
2010-05-07	12.80
2010-05-06	12.90
2010-05-05	12.60
2010-05-04	12.40
2010-05-03	12.30
2010-04-30	12.20
2010-04-29	12.20
2010-04-28	12.40
2010-04-27	12.30
2010-04-26	12.20
2010-04-23	12.20
2010-04-22	12.30
2010-04-21	12.20
2010-04-20	12.20
2010-04-19	12.30
2010-04-16	12.30
2010-04-15	12.20
2010-04-14	12.20
2010-04-13	12.20
2010-04-12	12.20
2010-04-09	12.20
2010-04-08	12.20
2010-04-07	12.20
2010-04-06	12.20
2010-04-05	12.30
2010-04-02	12.30
2010-04-01	12.30
2010-03-31	12.30
2010-03-30	12.40
2010-03-29	12.50
2010-03-26	12.50
2010-03-25	12.50
2010-03-24	12.50
2010-03-23	12.50
2010-03-22	12.60
2010-03-19	12.60
2010-03-18	12.50
2010-03-17	12.50
2010-03-16	12.50
2010-03-15	12.60
2010-03-12	12.50
2010-03-11	12.60
2010-03-10	12.60
2010-03-09	12.60
2010-03-08	12.70
2010-03-05	12.70
2010-03-04	12.70
2010-03-03	12.70
2010-03-02	12.70
2010-03-01	12.70
2010-02-26	12.80
2010-02-25	12.90
2010-02-24	12.90
2010-02-23	12.90
2010-02-22	12.80
2010-02-19	12.80
2010-02-18	12.80
2010-02-17	12.90
2010-02-16	12.90
2010-02-12	13.00
2010-02-11	13.00
2010-02-10	13.10
2010-02-09	13.10
2010-02-08	13.10
2010-02-05	13.20
2010-02-04	13.10
2010-02-03	13.00
2010-02-02	12.90
2010-02-01	12.90
2010-01-29	13.00
2010-01-28	12.90
2010-01-27	12.90
2010-01-26	13.00
2010-01-25	12.90
2010-01-22	12.90
2010-01-21	12.80
2010-01-20	12.80
2010-01-19	12.70
2010-01-15	12.70
2010-01-14	12.70
2010-01-13	12.80
2010-01-12	12.70
2010-01-11	12.70
2010-01-08	12.70
2010-01-07	12.80
2010-01-06	12.70
2010-01-05	12.80
2010-01-04	12.90
2009-12-31	13.10
2009-12-30	13.10
2009-12-29	13.10
2009-12-28	12.90
2009-12-24	12.90
2009-12-23	12.90
2009-12-22	13.00
2009-12-21	12.80
2009-12-18	12.90
2009-12-17	13.00
2009-12-16	12.70
2009-12-15	12.70
2009-12-14	12.80
2009-12-11	12.90
2009-12-10	13.00
2009-12-09	13.00
2009-12-08	12.80
2009-12-07	12.60
2009-12-04	12.60
2009-12-03	12.60
2009-12-02	12.80
2009-12-01	12.90
2009-11-30	12.90
2009-11-27	12.90
2009-11-25	12.90
2009-11-24	12.90
2009-11-23	13.00
2009-11-20	13.10
2009-11-19	13.00
2009-11-18	13.00
2009-11-17	13.10
2009-11-16	13.00
2009-11-13	13.10
2009-11-12	13.30
2009-11-10	13.20
2009-11-09	13.30
2009-11-06	13.40
2009-11-05	13.30
2009-11-04	13.30
2009-11-03	13.30
2009-11-02	13.10
2009-10-30	13.20
2009-10-29	13.20
2009-10-28	13.30
2009-10-27	13.20
2009-10-26	13.10
2009-10-23	13.00
2009-10-22	13.00
2009-10-21	12.90
2009-10-20	13.00
2009-10-19	13.10
2009-10-16	13.10
2009-10-15	13.10
2009-10-14	13.10
2009-10-13	13.20
2009-10-09	13.30
2009-10-08	13.30
2009-10-07	13.50
2009-10-06	13.50
2009-10-05	13.70
2009-10-02	13.70
2009-10-01	13.70
2009-09-30	13.50
2009-09-29	13.60
2009-09-28	13.50
2009-09-25	13.50
2009-09-24	13.50
2009-09-23	13.30
2009-09-22	13.30
2009-09-21	13.30
2009-09-18	13.20
2009-09-17	13.20
2009-09-16	13.20
2009-09-15	13.30
2009-09-14	13.40
2009-09-11	13.30
2009-09-10	13.40
2009-09-09	13.40
2009-09-08	13.30
2009-09-04	13.40
2009-09-03	13.60
2009-09-02	13.60
2009-09-01	13.60
2009-08-31	13.30
2009-08-28	13.30
2009-08-27	13.20
2009-08-26	13.20
2009-08-25	12.90
2009-08-24	12.80
2009-08-21	12.80
2009-08-20	12.90
2009-08-19	12.90
2009-08-18	13.00
2009-08-17	13.00
2009-08-14	12.90
2009-08-13	12.90
2009-08-12	13.00
2009-08-11	13.00
2009-08-10	12.90
2009-08-07	12.90
2009-08-06	13.00
2009-08-05	13.10
2009-08-04	13.10
2009-08-03	13.10
2009-07-31	13.20
2009-07-30	13.20
2009-07-29	13.30
2009-07-28	13.30
2009-07-27	13.20
2009-07-24	13.20
2009-07-23	13.20
2009-07-22	13.20
2009-07-21	13.30
2009-07-20	13.30
2009-07-17	13.40
2009-07-16	13.60
2009-07-15	13.60
2009-07-14	13.80
2009-07-13	13.80
2009-07-10	13.70
2009-07-09	13.60
2009-07-08	13.50
2009-07-07	13.30
2009-07-06	13.30
2009-07-03	13.20
2009-07-02	13.20
2009-07-01	13.10
2009-06-30	13.20
2009-06-29	13.20
2009-06-26	13.20
2009-06-25	13.30
2009-06-24	13.30
2009-06-23	13.30
2009-06-22	13.40
2009-06-19	13.30
2009-06-18	13.30
2009-06-17	13.50
2009-06-16	13.30
2009-06-15	13.40
2009-06-12	13.40
2009-06-11	13.40
2009-06-10	13.60
2009-06-09	13.50
2009-06-08	13.50
2009-06-05	13.30
2009-06-04	13.30
2009-06-03	13.30
2009-06-02	13.30
2009-06-01	13.20
2009-05-29	13.20
2009-05-28	13.20
2009-05-27	13.20
2009-05-26	13.10
2009-05-22	13.20
2009-05-21	13.10
2009-05-20	12.90
2009-05-19	13.00
2009-05-18	13.10
2009-05-15	13.20
2009-05-14	13.30
2009-05-13	13.30
2009-05-12	13.20
2009-05-11	13.10
2009-05-08	13.10
2009-05-07	13.10
2009-05-06	13.20
2009-05-05	13.20
2009-05-04	13.30
2009-05-01	13.80
2009-04-30	13.80
2009-04-29	13.60
2009-04-28	13.90
2009-04-27	13.70
2009-04-24	13.20
2009-04-23	13.30
2009-04-22	13.10
2009-04-21	13.10
2009-04-20	13.30
2009-04-17	13.10
2009-04-16	13.00
2009-04-15	13.20
2009-04-14	13.10
2009-04-13	13.10
2009-04-10	13.10
2009-04-09	13.20
2009-04-08	13.40
2009-04-07	13.60
2009-04-06	13.70
2009-04-03	13.60
2009-04-02	13.80
2009-04-01	13.90
2009-03-31	14.20
2009-03-30	14.40
2009-03-27	14.30
2009-03-26	14.20
2009-03-25	14.20
2009-03-24	14.30
2009-03-23	14.30
2009-03-20	14.10
2009-03-19	14.10
2009-03-18	14.10
2009-03-17	14.00
2009-03-16	14.10
2009-03-13	14.60
2009-03-12	14.90
2009-03-11	15.20
2009-03-10	15.30
2009-03-09	15.40
2009-03-06	15.30
2009-03-05	15.30
2009-03-04	15.20
2009-03-03	15.30
2009-03-02	15.40
2009-02-27	15.10
2009-02-26	15.00
2009-02-25	14.90
2009-02-24	14.80
2009-02-23	14.90
2009-02-20	14.80
2009-02-19	14.60
2009-02-18	14.70
2009-02-17	14.60
2009-02-13	14.50
2009-02-12	14.60
2009-02-11	14.50
2009-02-10	14.40
2009-02-09	14.10
2009-02-06	14.20
2009-02-05	14.30
2009-02-04	14.50
2009-02-03	14.60
2009-02-02	14.50
2009-01-30	14.30
2009-01-29	14.20
2009-01-28	14.10
2009-01-27	14.20
2009-01-26	13.90
2009-01-23	14.10
2009-01-22	14.00
2009-01-21	13.90
2009-01-20	13.90
2009-01-16	13.90
2009-01-15	14.20
2009-01-14	14.10
2009-01-13	13.80
2009-01-12	13.80
2009-01-09	13.70
2009-01-08	13.50
2009-01-07	13.40
2009-01-06	13.30
2009-01-05	13.50
2009-01-02	13.80
2008-12-31	13.80
2008-12-30	13.80
2008-12-29	13.50
2008-12-26	13.40
2008-12-24	13.30
2008-12-23	13.20
2008-12-22	13.20
2008-12-19	13.10
2008-12-18	13.20
2008-12-17	13.20
2008-12-16	13.20
2008-12-15	13.30
2008-12-12	13.50
2008-12-11	13.10
2008-12-10	13.50
2008-12-09	13.50
2008-12-08	13.50
2008-12-05	13.80
2008-12-04	13.50
2008-12-03	13.60
2008-12-02	13.50
2008-12-01	13.60
2008-11-28	13.40
2008-11-26	13.20
2008-11-25	13.30
2008-11-24	13.50
2008-11-21	13.90
2008-11-20	13.60
2008-11-19	13.20
2008-11-18	13.10
2008-11-17	13.10
2008-11-14	13.00
2008-11-13	13.30
2008-11-12	13.10
2008-11-10	12.80
2008-11-07	12.90
2008-11-06	13.00
2008-11-05	12.60
2008-11-04	12.50
2008-11-03	12.80
2008-10-31	12.70
2008-10-30	12.90
2008-10-29	12.90
2008-10-28	13.40
2008-10-27	13.30
2008-10-24	13.60
2008-10-23	13.60
2008-10-22	13.60
2008-10-21	13.20
2008-10-20	12.80
2008-10-17	12.80
2008-10-16	13.10
2008-10-15	12.70
2008-10-14	12.40
2008-10-10	13.00
2008-10-09	12.40
2008-10-08	13.10
2008-10-07	12.10
2008-10-06	11.70
2008-10-03	11.10
2008-10-02	11.10
2008-10-01	11.00
2008-09-30	11.00
2008-09-29	10.90
2008-09-26	10.80
2008-09-25	10.80
2008-09-24	10.80
2008-09-23	10.70
2008-09-22	10.60
2008-09-19	10.60
2008-09-18	10.80
2008-09-17	10.90
2008-09-16	10.70
2008-09-15	10.70
2008-09-12	10.60
2008-09-11	10.70
2008-09-10	10.60
2008-09-09	10.50
2008-09-08	10.50
2008-09-05	10.50
2008-09-04	10.50
2008-09-03	10.40
2008-09-02	10.40
2008-08-29	10.30
2008-08-28	10.20
2008-08-27	10.10
2008-08-26	10.20
2008-08-25	10.10
2008-08-22	10.10
2008-08-21	10.10
2008-08-20	10.10
2008-08-19	10.20
2008-08-18	10.10
2008-08-15	10.20
2008-08-14	10.20
2008-08-13	10.20
2008-08-12	10.20
2008-08-11	10.10
2008-08-08	10.10
2008-08-07	10.00
2008-08-06	10.00
2008-08-05	9.90
2008-08-04	9.90
2008-08-01	10.00
2008-07-31	10.00
2008-07-30	10.00
2008-07-29	10.10
2008-07-28	10.10
2008-07-25	10.00
2008-07-24	10.00
2008-07-23	10.00
2008-07-22	10.10
2008-07-21	10.20
2008-07-18	10.20
2008-07-17	10.20
2008-07-16	10.30
2008-07-15	10.30
2008-07-14	10.30
2008-07-11	10.30
2008-07-10	10.30
2008-07-09	10.30
2008-07-08	10.30
2008-07-07	10.30
2008-07-04	10.40
2008-07-03	10.40
2008-07-02	10.40
2008-07-01	10.40
2008-06-30	10.30
2008-06-27	10.30
2008-06-26	10.30
2008-06-25	10.30
2008-06-24	10.30
2008-06-23	10.30
2008-06-20	10.30
2008-06-19	10.30
2008-06-18	10.30
2008-06-17	10.30
2008-06-16	10.30
2008-06-13	10.40
2008-06-12	10.40
2008-06-11	10.40
2008-06-10	10.40
2008-06-09	10.40
2008-06-06	10.40
2008-06-05	10.30
2008-06-04	10.30
2008-06-03	10.30
2008-06-02	10.30
2008-05-30	10.30
2008-05-29	10.30
2008-05-28	10.30
2008-05-27	10.40
2008-05-23	10.40
2008-05-22	10.40
2008-05-21	10.40
2008-05-20	10.40
2008-05-19	10.40
2008-05-16	10.40
2008-05-15	10.50
2008-05-14	10.50
2008-05-13	10.50
2008-05-12	10.50
2008-05-09	10.60
2008-05-08	10.50
2008-05-07	10.50
2008-05-06	10.50
2008-05-05	10.50
2008-05-02	10.50
2008-05-01	10.50
2008-04-30	10.50
2008-04-29	10.50
2008-04-28	10.40
2008-04-25	10.50
2008-04-24	10.50
2008-04-23	10.50
2008-04-22	10.50
2008-04-21	10.50
2008-04-18	10.50
2008-04-17	10.50
2008-04-16	10.50
2008-04-15	10.50
2008-04-14	10.50
2008-04-11	10.50
2008-04-10	10.50
2008-04-09	10.60
2008-04-08	10.60
2008-04-07	10.50
2008-04-04	10.60
2008-04-03	10.60
2008-04-02	10.60
2008-04-01	10.60
2008-03-31	10.60
2008-03-28	10.70
2008-03-27	10.70
2008-03-26	10.70
2008-03-25	10.70
2008-03-24	10.70
2008-03-21	10.70
2008-03-20	10.70
2008-03-19	10.70
2008-03-18	10.70
2008-03-17	10.80
2008-03-14	10.80
2008-03-13	10.80
2008-03-12	10.80
2008-03-11	10.80
2008-03-10	10.80
2008-03-07	10.80
2008-03-06	10.80
2008-03-05	10.70
2008-03-04	10.70
2008-03-03	10.70
2008-02-29	10.70
2008-02-28	10.70
2008-02-27	10.70
2008-02-26	10.70
2008-02-25	10.80
2008-02-22	10.80
2008-02-21	10.80
2008-02-20	10.80
2008-02-19	10.70
2008-02-15	10.80
2008-02-14	10.70
2008-02-13	10.80
2008-02-12	10.70
2008-02-11	10.80
2008-02-08	10.80
2008-02-07	10.80
2008-02-06	10.80
2008-02-05	10.80
2008-02-04	10.80
2008-02-01	10.80
2008-01-31	10.80
2008-01-30	10.80
2008-01-29	10.80
2008-01-28	10.90
2008-01-25	10.90
2008-01-24	10.90
2008-01-23	11.00
2008-01-22	10.90
2008-01-21	11.00
2008-01-18	10.90
2008-01-17	10.90
2008-01-16	10.90
2008-01-15	10.90
2008-01-14	10.90
2008-01-11	10.90
2008-01-10	11.00
2008-01-09	11.00
2008-01-08	10.90
2008-01-07	10.90
2008-01-04	10.90
2008-01-03	10.90
2008-01-02	10.90
2007-12-31	10.90
2007-12-28	10.90
2007-12-27	10.90
2007-12-26	10.80
2007-12-24	10.80
2007-12-21	10.80
2007-12-20	10.80
2007-12-19	10.80
2007-12-18	10.90
2007-12-17	10.90
2007-12-14	10.80
2007-12-13	10.80
2007-12-12	10.80
2007-12-11	10.80
2007-12-10	10.80
2007-12-07	10.80
2007-12-06	10.80
2007-12-05	10.90
2007-12-04	10.90
2007-12-03	10.90
2007-11-30	10.90
2007-11-29	10.90
2007-11-28	10.90
2007-11-27	11.00
2007-11-26	11.00
2007-11-23	11.00
2007-11-22	11.00
2007-11-21	11.00
2007-11-20	11.00
2007-11-19	11.00
2007-11-16	10.90
2007-11-15	10.90
2007-11-14	10.90
2007-11-13	10.90
2007-11-09	10.90
2007-11-08	10.80
2007-11-07	10.70
2007-11-06	10.70
2007-11-05	10.70
2007-11-02	10.70
2007-11-01	10.70
2007-10-31	10.70
2007-10-30	10.70
2007-10-29	10.70
2007-10-26	10.80
2007-10-25	10.80
2007-10-24	10.80
2007-10-23	10.80
2007-10-22	10.80
2007-10-19	10.80
2007-10-18	10.80
2007-10-17	10.80
2007-10-16	10.80
2007-10-15	10.80
2007-10-12	10.80
2007-10-11	10.80
2007-10-10	10.80
2007-10-09	10.80
2007-10-08	10.80
2007-10-05	10.80
2007-10-04	10.90
2007-10-03	10.90
2007-10-02	10.90
2007-10-01	10.90
2007-09-28	10.90
2007-09-27	10.90
2007-09-26	10.90
2007-09-25	10.90
2007-09-24	10.90
2007-09-21	10.90
2007-09-20	11.00
2007-09-19	11.00
2007-09-18	11.10
2007-09-17	11.10
2007-09-14	11.10
2007-09-13	11.10
2007-09-12	11.10
2007-09-11	11.10
2007-09-10	11.10
2007-09-07	11.10
2007-09-06	11.10
2007-09-05	11.10
2007-09-04	11.00
2007-09-03	11.00
2007-08-31	11.00
2007-08-30	11.10
2007-08-29	11.10
2007-08-28	11.10
2007-08-27	11.00
2007-08-24	11.00
2007-08-23	11.10
2007-08-22	11.10
2007-08-21	11.10
2007-08-20	11.10
2007-08-17	11.10
2007-08-16	11.30
2007-08-15	11.10
2007-08-14	11.00
2007-08-13	11.00
2007-08-10	11.00
2007-08-09	11.00
2007-08-08	10.90
2007-08-07	11.00
2007-08-06	11.00
2007-08-03	11.00
2007-08-02	10.90
2007-08-01	11.00
2007-07-31	10.90
2007-07-30	11.00
2007-07-27	11.00
2007-07-26	10.90
2007-07-25	10.90
2007-07-24	10.80
2007-07-23	10.80
2007-07-20	10.80
2007-07-19	10.70
2007-07-18	10.80
2007-07-17	10.80
2007-07-16	10.80
2007-07-13	10.80
2007-07-12	10.80
2007-07-11	10.80
2007-07-10	10.80
2007-07-09	10.80
2007-07-06	10.80
2007-07-05	10.80
2007-07-03	10.80
2007-07-02	10.80
2007-06-29	10.80
2007-06-28	10.80
2007-06-27	10.90
2007-06-26	10.80
2007-06-25	10.80
2007-06-22	10.80
2007-06-21	10.80
2007-06-20	10.80
2007-06-19	10.70
2007-06-18	10.80
2007-06-15	10.80
2007-06-14	10.90
2007-06-13	11.00
2007-06-12	10.90
2007-06-11	10.90
2007-06-08	11.00
2007-06-07	10.90
2007-06-06	10.90
2007-06-05	10.80
2007-06-04	10.70
2007-06-01	10.70
2007-05-31	10.70
2007-05-30	10.80
2007-05-29	10.80
2007-05-25	10.80
2007-05-24	10.80
2007-05-23	10.80
2007-05-22	10.80
2007-05-21	10.80
2007-05-18	10.80
2007-05-17	10.80
2007-05-16	10.80
2007-05-15	10.80
2007-05-14	10.80
2007-05-11	10.80
2007-05-10	10.80
2007-05-09	10.80
2007-05-08	10.80
2007-05-07	10.90
2007-05-04	10.90
2007-05-03	10.90
2007-05-02	10.90
2007-05-01	10.90
2007-04-30	10.90
2007-04-27	10.90
2007-04-26	10.90
2007-04-25	10.90
2007-04-24	11.00
2007-04-23	11.00
2007-04-20	11.00
2007-04-19	11.00
2007-04-18	11.00
2007-04-17	11.00
2007-04-16	11.00
2007-04-13	11.00
2007-04-12	11.00
2007-04-11	11.00
2007-04-10	11.00
2007-04-09	11.00
2007-04-06	11.00
2007-04-05	11.00
2007-04-04	11.00
2007-04-03	11.00
2007-04-02	11.00
2007-03-30	11.00
2007-03-29	11.10
2007-03-28	11.10
2007-03-27	11.00
2007-03-26	11.00
2007-03-23	11.00
2007-03-22	11.00
2007-03-21	11.10
2007-03-20	11.10
2007-03-19	11.10
2007-03-16	11.20
2007-03-15	11.10
2007-03-14	11.20
2007-03-13	11.20
2007-03-12	11.20
2007-03-09	11.10
2007-03-08	11.10
2007-03-07	11.20
2007-03-06	11.10
2007-03-05	11.20
2007-03-02	11.20
2007-03-01	11.20
2007-02-28	11.20
2007-02-27	11.10
2007-02-26	11.10
2007-02-23	11.00
2007-02-22	11.00
2007-02-21	11.00
2007-02-20	11.00
2007-02-16	11.00
2007-02-15	11.00
2007-02-14	10.90
2007-02-13	11.00
2007-02-12	11.00
2007-02-09	11.00
2007-02-08	11.00
2007-02-07	10.90
2007-02-06	10.90
2007-02-05	10.90
2007-02-02	11.00
2007-02-01	11.00
2007-01-31	11.00
2007-01-30	11.10
2007-01-29	11.10
2007-01-26	11.00
2007-01-25	11.00
2007-01-24	10.90
2007-01-23	11.00
2007-01-22	10.90
2007-01-19	10.90
2007-01-18	10.90
2007-01-17	10.90
2007-01-16	11.00
2007-01-12	11.00
2007-01-11	11.00
2007-01-10	11.00
2007-01-09	11.00
2007-01-08	11.00
2007-01-05	11.00
2007-01-04	10.90
2007-01-03	10.80
2007-01-02	10.80
2006-12-29	10.80
2006-12-28	10.90
2006-12-27	10.90
2006-12-26	10.90
2006-12-22	10.90
2006-12-21	10.80
2006-12-20	10.80
2006-12-19	10.80
2006-12-18	10.80
2006-12-15	10.80
2006-12-14	10.80
2006-12-13	10.80
2006-12-12	10.80
2006-12-11	10.80
2006-12-08	10.90
2006-12-07	10.90
2006-12-06	10.90
2006-12-05	10.90
2006-12-04	11.00
2006-12-01	11.00
2006-11-30	11.00
2006-11-29	11.00
2006-11-28	11.00
2006-11-27	11.10
2006-11-24	11.00
2006-11-22	11.00
2006-11-21	11.00
2006-11-20	11.00
2006-11-17	11.00
2006-11-16	10.90
2006-11-15	10.90
2006-11-14	10.90
2006-11-13	10.90
2006-11-10	10.90
2006-11-09	10.90
2006-11-08	10.90
2006-11-07	10.80
2006-11-06	10.80
2006-11-03	10.80
2006-11-02	10.80
2006-11-01	10.80
2006-10-31	10.80
2006-10-30	10.80
2006-10-27	10.70
2006-10-26	10.70
2006-10-25	10.80
2006-10-24	10.80
2006-10-23	10.80
2006-10-20	10.80
2006-10-19	10.80
2006-10-18	10.80
2006-10-17	10.90
2006-10-16	10.80
2006-10-13	10.90
2006-10-12	10.90
2006-10-11	11.00
2006-10-10	11.10
2006-10-06	11.10
2006-10-05	11.00
2006-10-04	11.10
2006-10-03	11.00
2006-10-02	11.00
2006-09-29	11.00
2006-09-28	11.10
2006-09-27	11.00
2006-09-26	11.00
2006-09-25	11.10
2006-09-22	11.10
2006-09-21	11.00
2006-09-20	10.90
2006-09-19	10.90
2006-09-18	10.90
2006-09-15	10.90
2006-09-14	11.00
2006-09-13	11.00
2006-09-12	11.00
2006-09-11	11.10
2006-09-08	11.00
2006-09-07	11.00
2006-09-06	10.90
2006-09-05	10.80
2006-09-01	10.90
2006-08-31	10.90
2006-08-30	10.90
2006-08-29	10.90
2006-08-28	10.90
2006-08-25	11.00
2006-08-24	10.90
2006-08-23	10.80
2006-08-22	10.80
2006-08-21	10.80
2006-08-18	10.80
2006-08-17	10.80
2006-08-16	10.70
2006-08-15	10.80
2006-08-14	10.80
2006-08-11	10.80
2006-08-10	10.90
2006-08-09	10.80
2006-08-08	10.90
2006-08-07	10.90
2006-08-04	10.90
2006-08-03	11.00
2006-08-02	11.00
2006-08-01	11.00
2006-07-31	10.90
2006-07-28	10.90
2006-07-27	10.90
2006-07-26	10.90
2006-07-25	10.90
2006-07-24	10.90
2006-07-21	10.90
2006-07-20	10.90
2006-07-19	10.90
2006-07-18	11.00
2006-07-17	11.00
2006-07-14	11.00
2006-07-13	11.00
2006-07-12	11.00
2006-07-11	11.00
2006-07-10	11.00
2006-07-07	11.00
2006-07-06	11.10
2006-07-05	11.20
2006-07-03	11.20
2006-06-30	11.30
2006-06-29	11.40
2006-06-28	11.40
2006-06-27	11.40
2006-06-26	11.40
2006-06-23	11.40
2006-06-22	11.40
2006-06-21	11.40
2006-06-20	11.50
2006-06-19	11.50
2006-06-16	11.40
2006-06-15	11.40
2006-06-14	11.50
2006-06-13	11.40
2006-06-12	11.40
2006-06-09	11.40
2006-06-08	11.40
2006-06-07	11.30
2006-06-06	11.40
2006-06-05	11.30
2006-06-02	11.30
2006-06-01	11.30
2006-05-31	11.30
2006-05-30	11.30
2006-05-26	11.10
2006-05-25	11.20
2006-05-24	11.30
2006-05-23	11.20
2006-05-22	11.30
2006-05-19	11.20
2006-05-18	11.20
2006-05-17	11.20
2006-05-16	11.10
2006-05-15	11.10
2006-05-12	11.10
2006-05-11	10.90
2006-05-10	10.80
2006-05-09	10.90
2006-05-08	10.90
2006-05-05	10.90
2006-05-04	11.00
2006-05-03	11.00
2006-05-02	11.00
2006-05-01	11.10
2006-04-28	11.10
2006-04-27	11.10
2006-04-26	11.20
2006-04-25	11.10
2006-04-24	11.10
2006-04-21	11.10
2006-04-20	11.00
2006-04-19	11.00
2006-04-18	11.00
2006-04-17	11.10
2006-04-14	11.10
2006-04-13	11.10
2006-04-12	11.10
2006-04-11	11.10
2006-04-10	11.10
2006-04-07	11.20
2006-04-06	11.10
2006-04-05	10.90
2006-04-04	10.90
2006-04-03	10.90
2006-03-31	10.90
2006-03-30	10.90
2006-03-29	10.90
2006-03-28	10.90
2006-03-27	10.90
2006-03-24	10.90
2006-03-23	10.90
2006-03-22	10.90
2006-03-21	10.80
2006-03-20	10.70
2006-03-17	10.70
2006-03-16	10.60
2006-03-15	10.70
2006-03-14	10.70
2006-03-13	10.70
2006-03-10	10.70
2006-03-09	10.70
2006-03-08	10.80
2006-03-07	10.70
2006-03-06	10.60
2006-03-03	10.60
2006-03-02	10.50
2006-03-01	10.50
2006-02-28	10.50
2006-02-27	10.50
2006-02-24	10.50
2006-02-23	10.50
2006-02-22	10.50
2006-02-21	10.40
2006-02-17	10.50
2006-02-16	10.50
2006-02-15	10.50
2006-02-14	10.50
2006-02-13	10.50
2006-02-10	10.50
2006-02-09	10.50
2006-02-08	10.50
2006-02-07	10.50
2006-02-06	10.50
2006-02-03	10.50
2006-02-02	10.50
2006-02-01	10.40
2006-01-31	10.40
2006-01-30	10.40
2006-01-27	10.50
2006-01-26	10.50
2006-01-25	10.50
2006-01-24	10.50
2006-01-23	10.50
2006-01-20	10.50
2006-01-19	10.60
2006-01-18	10.60
2006-01-17	10.50
2006-01-13	10.60
2006-01-12	10.60
2006-01-11	10.60
2006-01-10	10.60
2006-01-09	10.60
2006-01-06	10.60
2006-01-05	10.60
2006-01-04	10.60
2006-01-03	10.60
2005-12-30	10.60
2005-12-29	10.70
2005-12-28	10.80
2005-12-27	10.70
2005-12-23	10.70
2005-12-22	10.70
2005-12-21	10.60
2005-12-20	10.70
2005-12-19	10.70
2005-12-16	10.80
2005-12-15	10.70
2005-12-14	10.70
2005-12-13	10.60
2005-12-12	10.60
2005-12-09	10.60
2005-12-08	10.50
2005-12-07	10.50
2005-12-06	10.40
2005-12-05	10.50
2005-12-02	10.50
2005-12-01	10.50
2005-11-30	10.60
2005-11-29	10.60
2005-11-28	10.60
2005-11-25	10.60
2005-11-23	10.60
2005-11-22	10.70
2005-11-21	10.60
2005-11-18	10.70
2005-11-17	10.70
2005-11-16	10.60
2005-11-15	10.70
2005-11-14	10.70
2005-11-10	10.70
2005-11-09	10.70
2005-11-08	10.70
2005-11-07	10.70
2005-11-04	10.70
2005-11-03	10.70
2005-11-02	10.70
2005-11-01	10.80
2005-10-31	10.80
2005-10-28	10.80
2005-10-27	10.90
2005-10-26	10.90
2005-10-25	10.80
2005-10-24	10.90
2005-10-21	10.90
2005-10-20	10.80
2005-10-19	10.90
2005-10-18	10.80
2005-10-17	10.80
2005-10-14	10.90
2005-10-13	10.90
2005-10-12	10.90
2005-10-11	10.80
2005-10-07	10.80
2005-10-06	10.80
2005-10-05	10.70
2005-10-04	10.70
2005-10-03	10.80
2005-09-30	10.80
2005-09-29	10.80
2005-09-28	10.80
2005-09-27	10.90
2005-09-26	10.90
2005-09-23	10.80
2005-09-22	10.80
2005-09-21	10.80
2005-09-20	10.80
2005-09-19	10.90
2005-09-16	10.80
2005-09-15	10.80
2005-09-14	10.80
2005-09-13	10.80
2005-09-12	10.70
2005-09-09	10.70
2005-09-08	10.70
2005-09-07	10.70
2005-09-06	10.70
2005-09-02	10.70
2005-09-01	10.70
2005-08-31	10.80
2005-08-30	10.80
2005-08-29	10.90
2005-08-26	10.90
2005-08-25	10.80
2005-08-24	10.90
2005-08-23	10.80
2005-08-22	10.70
2005-08-19	10.80
2005-08-18	10.70
2005-08-17	10.60
2005-08-16	10.60
2005-08-15	10.60
2005-08-12	10.60
2005-08-11	10.60
2005-08-10	10.60
2005-08-09	10.60
2005-08-08	10.60
2005-08-05	10.60
2005-08-04	10.60
2005-08-03	10.60
2005-08-02	10.60
2005-08-01	10.60
2005-07-29	10.60
2005-07-28	10.60
2005-07-27	10.60
2005-07-26	10.70
2005-07-25	10.70
2005-07-22	10.60
2005-07-21	10.60
2005-07-20	10.70
2005-07-19	10.60
2005-07-18	10.60
2005-07-15	10.60
2005-07-14	10.60
2005-07-13	10.70
2005-07-12	10.70
2005-07-11	10.70
2005-07-08	10.70
2005-07-07	10.80
2005-07-06	10.80
2005-07-05	10.80
2005-07-01	10.70
2005-06-30	10.80
2005-06-29	10.80
2005-06-28	10.80
2005-06-27	10.80
2005-06-24	10.80
2005-06-23	10.80
2005-06-22	10.80
2005-06-21	10.80
2005-06-20	10.80
2005-06-17	10.80
2005-06-16	10.80
2005-06-15	10.80
2005-06-14	10.80
2005-06-13	10.90
2005-06-10	10.90
2005-06-09	10.90
2005-06-08	10.80
2005-06-07	10.90
2005-06-06	10.90
2005-06-03	10.80
2005-06-02	10.80
2005-06-01	10.80
2005-05-31	10.90
2005-05-27	10.90
2005-05-26	11.00
2005-05-25	10.90
2005-05-24	11.00
2005-05-23	11.00
2005-05-20	11.00
2005-05-19	10.90
2005-05-18	11.00
2005-05-17	11.00
2005-05-16	11.00
2005-05-13	11.00
2005-05-12	11.00
2005-05-11	11.00
2005-05-10	11.00
2005-05-09	11.00
2005-05-06	10.90
2005-05-05	10.90
2005-05-04	11.00
2005-05-03	11.00
2005-05-02	11.00
2005-04-29	11.10
2005-04-28	11.10
2005-04-27	11.10
2005-04-26	11.10
2005-04-25	11.10
2005-04-22	11.00
2005-04-21	11.00
2005-04-20	11.10
2005-04-19	11.10
2005-04-18	11.10
2005-04-15	11.10
2005-04-14	11.10
2005-04-13	11.10
2005-04-12	11.10
2005-04-11	11.10
2005-04-08	11.10
2005-04-07	11.20
2005-04-06	11.20
2005-04-05	11.20
2005-04-04	11.20
2005-04-01	11.20
2005-03-31	11.20
2005-03-30	11.20
2005-03-29	11.30
2005-03-28	11.30
2005-03-25	11.30
2005-03-24	11.30
2005-03-23	11.20
2005-03-22	11.20
2005-03-21	11.20
2005-03-18	11.20
2005-03-17	11.20
2005-03-16	11.20
2005-03-15	11.20
2005-03-14	11.10
2005-03-11	11.00
2005-03-10	11.00
2005-03-09	11.00
2005-03-08	11.00
2005-03-07	11.00
2005-03-04	11.00
2005-03-03	11.10
2005-03-02	11.10
2005-03-01	11.10
2005-02-28	11.10
2005-02-25	11.10
2005-02-24	11.10
2005-02-23	11.10
2005-02-22	11.00
2005-02-18	11.10
2005-02-17	11.10
2005-02-16	11.20
2005-02-15	11.10
2005-02-14	11.20
2005-02-11	11.20
2005-02-10	11.20
2005-02-09	11.20
2005-02-08	11.20
2005-02-07	11.20
2005-02-04	11.10
2005-02-03	11.20
2005-02-02	11.20
2005-02-01	11.20
2005-01-31	11.20
2005-01-28	11.30
2005-01-27	11.30
2005-01-26	11.30
2005-01-25	11.30
2005-01-24	11.20
2005-01-21	11.20
2005-01-20	11.30
2005-01-19	11.20
2005-01-18	11.20
2005-01-14	11.20
2005-01-13	11.20
2005-01-12	11.20
2005-01-11	11.20
2005-01-10	11.30
2005-01-07	11.40
2005-01-06	11.40
2005-01-05	11.30
2005-01-04	11.30
2005-01-03	11.20
2004-12-31	11.20
2004-12-30	11.20
2004-12-29	11.30
2004-12-28	11.20
2004-12-27	11.10
2004-12-24	11.10
2004-12-23	11.10
2004-12-22	11.20
2004-12-21	11.20
2004-12-20	11.20
2004-12-17	11.20
2004-12-16	11.20
2004-12-15	11.20
2004-12-14	11.30
2004-12-13	11.30
2004-12-10	11.30
2004-12-09	11.30
2004-12-08	11.30
2004-12-07	11.20
2004-12-06	11.10
2004-12-03	11.10
2004-12-02	11.20
2004-12-01	11.20
2004-11-30	11.20
2004-11-29	11.30
2004-11-26	11.20
2004-11-24	11.30
2004-11-23	11.40
2004-11-22	11.40
2004-11-19	11.40
2004-11-18	11.30
2004-11-17	11.30
2004-11-16	11.40
2004-11-15	11.40
2004-11-12	11.40
2004-11-10	11.40
2004-11-09	11.40
2004-11-08	11.40
2004-11-05	11.40
2004-11-04	11.40
2004-11-03	11.40
2004-11-02	11.50
2004-11-01	11.50
2004-10-29	11.50
2004-10-28	11.50
2004-10-27	11.50
2004-10-26	11.50
2004-10-25	11.50
2004-10-22	11.40
2004-10-21	11.50
2004-10-20	11.50
2004-10-19	11.50
2004-10-18	11.50
2004-10-15	11.40
2004-10-14	11.30
2004-10-13	11.30
2004-10-12	11.30
2004-10-08	11.20
2004-10-07	11.30
2004-10-06	11.30
2004-10-05	11.30
2004-10-04	11.40
2004-10-01	11.30
2004-09-30	11.40
2004-09-29	11.40
2004-09-28	11.40
2004-09-27	11.40
2004-09-24	11.40
2004-09-23	11.40
2004-09-22	11.40
2004-09-21	11.40
2004-09-20	11.50
2004-09-17	11.50
2004-09-16	11.50
2004-09-15	11.50
2004-09-14	11.60
2004-09-13	11.60
2004-09-10	11.60
2004-09-09	11.60
2004-09-08	11.60
2004-09-07	11.60
2004-09-03	11.50
2004-09-02	11.50
2004-09-01	11.40
2004-08-31	11.40
2004-08-30	11.40
2004-08-27	11.40
2004-08-26	11.40
2004-08-25	11.40
2004-08-24	11.40
2004-08-23	11.40
2004-08-20	11.30
2004-08-19	11.40
2004-08-18	11.40
2004-08-17	11.30
2004-08-16	11.40
2004-08-13	11.40
2004-08-12	11.40
2004-08-11	11.40
2004-08-10	11.40
2004-08-09	11.40
2004-08-06	11.40
2004-08-05	11.40
2004-08-04	11.50
2004-08-03	11.40
2004-08-02	11.40
2004-07-30	11.40
2004-07-29	11.40
2004-07-28	11.50
2004-07-27	11.50
2004-07-26	11.50
2004-07-23	11.40
2004-07-22	11.40
2004-07-21	11.50
2004-07-20	11.40
2004-07-19	11.40
2004-07-16	11.40
2004-07-15	11.50
2004-07-14	11.50
2004-07-13	11.50
2004-07-12	11.50
2004-07-09	11.50
2004-07-08	11.50
2004-07-07	11.50
2004-07-06	11.50
2004-07-02	11.50
2004-07-01	11.50
2004-06-30	11.50
2004-06-29	11.50
2004-06-28	11.40
2004-06-25	11.30
2004-06-24	11.30
2004-06-23	11.30
2004-06-22	11.30
2004-06-21	11.30
2004-06-18	11.30
2004-06-17	11.40
2004-06-16	11.40
2004-06-15	11.40
2004-06-14	11.40
2004-06-11	11.40
2004-06-10	11.40
2004-06-09	11.40
2004-06-08	11.40
2004-06-07	11.30
2004-06-04	11.40
2004-06-03	11.40
2004-06-02	11.40
2004-06-01	11.50
2004-05-28	11.40
2004-05-27	11.50
2004-05-26	11.50
2004-05-25	11.50
2004-05-24	11.60
2004-05-21	11.60
2004-05-20	11.60
2004-05-19	11.50
2004-05-18	11.50
2004-05-17	11.50
2004-05-14	11.60
2004-05-13	11.60
2004-05-12	11.60
2004-05-11	11.60
2004-05-10	11.60
2004-05-07	11.50
2004-05-06	11.40
2004-05-05	11.40
2004-05-04	11.40
2004-05-03	11.40
2004-04-30	11.40
2004-04-29	11.40
2004-04-28	11.30
2004-04-27	11.30
2004-04-26	11.30
2004-04-23	11.40
2004-04-22	11.30
2004-04-21	11.30
2004-04-20	11.30
2004-04-19	11.30
2004-04-16	11.20
2004-04-15	11.30
2004-04-14	11.30
2004-04-13	11.30
2004-04-12	11.20
2004-04-09	11.20
2004-04-08	11.20
2004-04-07	11.20
2004-04-06	11.20
2004-04-05	11.20
2004-04-02	11.20
2004-04-01	11.20
2004-03-31	11.20
2004-03-30	11.20
2004-03-29	11.20
2004-03-26	11.10
2004-03-25	11.00
2004-03-24	11.00
2004-03-23	11.00
2004-03-22	11.00
2004-03-19	11.00
2004-03-18	11.10
2004-03-17	11.00
2004-03-16	11.10
2004-03-15	11.00
2004-03-12	11.00
2004-03-11	11.00
2004-03-10	10.90
2004-03-09	11.00
2004-03-08	10.90
2004-03-05	10.90
2004-03-04	11.00
2004-03-03	11.00
2004-03-02	11.00
2004-03-01	11.00
2004-02-27	11.10
2004-02-26	11.10
2004-02-25	11.10
2004-02-24	11.10
2004-02-23	10.90
2004-02-20	10.90
2004-02-19	11.00
2004-02-18	10.90
2004-02-17	10.90
2004-02-13	11.00
2004-02-12	11.00
2004-02-11	11.00
2004-02-10	11.10
2004-02-09	11.10
2004-02-06	11.10
2004-02-05	11.20
2004-02-04	11.00
2004-02-03	11.10
2004-02-02	11.00
2004-01-30	11.00
2004-01-29	11.10
2004-01-28	10.90
2004-01-27	10.90
2004-01-26	10.90
2004-01-23	10.90
2004-01-22	11.00
2004-01-21	10.90
2004-01-20	10.90
2004-01-16	10.80
2004-01-15	10.90
2004-01-14	10.80
2004-01-13	10.80
2004-01-12	10.80
2004-01-09	10.80
2004-01-08	10.90
2004-01-07	10.90
2004-01-06	11.00
2004-01-05	11.00
2004-01-02	11.10
2003-12-31	11.20
2003-12-30	11.20
2003-12-29	11.20
2003-12-26	11.20
2003-12-24	11.30
2003-12-23	11.30
2003-12-22	11.30
2003-12-19	11.20
2003-12-18	11.20
2003-12-17	11.30
2003-12-16	11.30
2003-12-15	11.30
2003-12-12	11.20
2003-12-11	11.20
2003-12-10	11.20
2003-12-09	11.20
2003-12-08	11.20
2003-12-05	11.20
2003-12-04	11.20
2003-12-03	11.30
2003-12-02	11.40
2003-12-01	11.40
2003-11-28	11.40
2003-11-26	11.40
2003-11-25	11.30
2003-11-24	11.30
2003-11-21	11.20
2003-11-20	11.20
2003-11-19	11.20
2003-11-18	11.20
2003-11-17	11.20
2003-11-14	11.10
2003-11-13	11.20
2003-11-12	11.10
2003-11-10	11.00
2003-11-07	11.00
2003-11-06	11.00
2003-11-05	11.00
2003-11-04	11.00
2003-11-03	11.00
2003-10-31	11.10
2003-10-30	11.10
2003-10-29	11.20
2003-10-28	11.10
2003-10-27	11.10
2003-10-24	11.20
2003-10-23	11.20
2003-10-22	11.20
2003-10-21	11.10
2003-10-20	11.20
2003-10-17	11.30
2003-10-16	11.30
2003-10-15	11.20
2003-10-14	11.20
2003-10-10	11.20
2003-10-09	11.20
2003-10-08	11.30
2003-10-07	11.30
2003-10-06	11.20
2003-10-03	11.20
2003-10-02	11.20
2003-10-01	11.00
2003-09-30	11.00
2003-09-29	11.00
2003-09-26	10.90
2003-09-25	10.80
2003-09-24	10.80
2003-09-23	10.80
2003-09-22	10.90
2003-09-19	10.90
2003-09-18	10.90
2003-09-17	10.90
2003-09-16	10.90
2003-09-15	11.00
2003-09-12	11.00
2003-09-11	11.00
2003-09-10	11.00
2003-09-09	11.00
2003-09-08	10.90
2003-09-05	10.90
2003-09-04	10.90
2003-09-03	10.90
2003-09-02	11.00
2003-08-29	11.10
2003-08-28	11.00
2003-08-27	10.90
2003-08-26	10.90
2003-08-25	10.90
2003-08-22	10.90
2003-08-21	10.90
2003-08-20	10.80
2003-08-19	10.80
2003-08-18	10.70
2003-08-15	10.70
2003-08-14	10.70
2003-08-13	10.80
2003-08-12	10.70
2003-08-11	10.70
2003-08-08	10.70
2003-08-07	10.70
2003-08-06	10.70
2003-08-05	10.70
2003-08-04	10.60
2003-08-01	10.60
2003-07-31	10.60
2003-07-30	10.50
2003-07-29	10.50
2003-07-28	10.50
2003-07-25	10.50
2003-07-24	10.50
2003-07-23	10.50
2003-07-22	10.40
2003-07-21	10.40
2003-07-18	10.40
2003-07-17	10.30
2003-07-16	10.40
2003-07-15	10.40
2003-07-14	10.40
2003-07-11	10.40
2003-07-10	10.50
2003-07-09	10.50
2003-07-08	10.50
2003-07-07	10.40
2003-07-03	10.40
2003-07-02	10.50
2003-07-01	10.50
2003-06-30	10.50
2003-06-27	10.40
2003-06-26	10.50
2003-06-25	10.50
2003-06-24	10.50
2003-06-23	10.50
2003-06-20	10.50
2003-06-19	10.50
2003-06-18	10.60
2003-06-17	10.50
2003-06-16	10.50
2003-06-13	10.60
2003-06-12	10.60
2003-06-11	10.60
2003-06-10	10.70
2003-06-09	10.70
2003-06-06	10.50
2003-06-05	10.60
2003-06-04	10.40
2003-06-03	10.30
2003-06-02	10.20
2003-05-30	10.30
2003-05-29	10.30
2003-05-28	10.40
2003-05-27	10.40
2003-05-23	10.20
2003-05-22	10.20
2003-05-21	10.30
2003-05-20	10.30
2003-05-19	10.30
2003-05-16	10.40
2003-05-15	10.30
2003-05-14	10.10
2003-05-13	10.10
2003-05-12	10.20
2003-05-09	10.10
2003-05-08	10.20
2003-05-07	10.20
2003-05-06	10.30
2003-05-05	10.20
2003-05-02	10.20
2003-05-01	10.30
2003-04-30	10.30
2003-04-29	10.30
2003-04-28	10.40
2003-04-25	10.40
2003-04-24	10.40
2003-04-23	10.50
2003-04-22	10.60
2003-04-21	10.50
2003-04-18	10.60
2003-04-17	10.50
2003-04-16	10.60
2003-04-15	10.70
2003-04-14	10.60
2003-04-11	10.70
2003-04-10	10.80
2003-04-09	10.80
2003-04-08	10.70
2003-04-07	10.70
2003-04-04	10.70
2003-04-03	10.70
2003-04-02	10.70
2003-04-01	10.70
2003-03-31	10.80
2003-03-28	10.70
2003-03-27	10.80
2003-03-26	10.80
2003-03-25	10.70
2003-03-24	10.80
2003-03-21	10.80
2003-03-20	10.90
2003-03-19	10.90
2003-03-18	10.80
2003-03-17	10.90
2003-03-14	10.80
2003-03-13	10.80
2003-03-12	10.90
2003-03-11	11.00
2003-03-10	11.10
2003-03-07	11.10
2003-03-06	11.20
2003-03-05	11.20
2003-03-04	11.10
2003-03-03	11.00
2003-02-28	11.00
2003-02-27	11.00
2003-02-26	11.00
2003-02-25	11.10
2003-02-24	11.00
2003-02-21	11.00
2003-02-20	10.90
2003-02-19	10.80
2003-02-18	10.80
2003-02-14	10.90
2003-02-13	11.00
2003-02-12	11.00
2003-02-11	11.00
2003-02-10	11.00
2003-02-07	10.90
2003-02-06	10.90
2003-02-05	10.90
2003-02-04	11.00
2003-02-03	10.90
2003-01-31	10.90
2003-01-30	10.90
2003-01-29	11.00
2003-01-28	10.90
2003-01-27	10.90
2003-01-24	10.80
2003-01-23	10.80
2003-01-22	10.90
2003-01-21	10.70
2003-01-17	10.60
2003-01-16	10.50
2003-01-15	10.50
2003-01-14	10.50
2003-01-13	10.50
2003-01-10	10.50
2003-01-09	10.40
2003-01-08	10.40
2003-01-07	10.30
2003-01-06	10.40
2003-01-03	10.40
2003-01-02	10.40
2002-12-31	10.40
2002-12-30	10.40
2002-12-27	10.30
2002-12-26	10.30
2002-12-24	10.20
2002-12-23	10.20
2002-12-20	10.20
2002-12-19	10.20
2002-12-18	10.20
2002-12-17	10.20
2002-12-16	10.20
2002-12-13	10.20
2002-12-12	10.20
2002-12-11	10.20
2002-12-10	10.20
2002-12-09	10.20
2002-12-06	10.30
2002-12-05	10.30
2002-12-04	10.20
2002-12-03	10.20
2002-12-02	10.10
2002-11-29	10.20
2002-11-27	10.20
2002-11-26	10.20
2002-11-25	10.10
2002-11-22	10.10
2002-11-21	10.10
2002-11-20	10.10
2002-11-19	10.20
2002-11-18	10.20
2002-11-15	10.30
2002-11-14	10.20
2002-11-13	10.30
2002-11-12	10.30
2002-11-08	10.30
2002-11-07	10.30
2002-11-06	10.20
2002-11-05	10.20
2002-11-04	10.20
2002-11-01	10.20
2002-10-31	10.20
2002-10-30	10.20
2002-10-29	10.20
2002-10-28	10.00
2002-10-25	10.00
2002-10-24	9.90
2002-10-23	10.00
2002-10-22	10.00
2002-10-21	9.90
2002-10-18	10.00
2002-10-17	10.00
2002-10-16	10.10
2002-10-15	10.10
2002-10-11	10.20
2002-10-10	10.20
2002-10-09	10.20
2002-10-08	10.20
2002-10-07	10.20
2002-10-04	10.20
2002-10-03	10.10
2002-10-02	10.10
2002-10-01	10.20
2002-09-30	10.20
2002-09-27	10.20
2002-09-26	10.10
2002-09-25	10.30
2002-09-24	10.20
2002-09-23	10.40
2002-09-20	10.30
2002-09-19	10.10
2002-09-18	10.00
2002-09-17	10.00
2002-09-16	10.00
2002-09-13	10.00
2002-09-12	10.00
2002-09-11	10.00
2002-09-10	10.00
2002-09-09	10.00
2002-09-06	10.00
2002-09-05	10.00
2002-09-04	10.00
2002-09-03	10.00
2002-08-30	9.90
2002-08-29	9.90
2002-08-28	9.90
2002-08-27	9.80
2002-08-26	9.80
2002-08-23	9.80
2002-08-22	9.80
2002-08-21	9.80
2002-08-20	9.80
2002-08-19	9.80
2002-08-16	9.90
2002-08-15	9.90
2002-08-14	10.00
2002-08-13	9.90
2002-08-12	9.80
2002-08-09	9.80
2002-08-08	9.70
2002-08-07	9.70
2002-08-06	9.80
2002-08-05	9.80
2002-08-02	9.80
2002-08-01	9.90
2002-07-31	9.80
2002-07-30	9.70
2002-07-29	9.70
2002-07-26	9.80
2002-07-25	9.70
2002-07-24	9.70
2002-07-23	9.60
2002-07-22	9.60
2002-07-19	9.70
2002-07-18	9.60
2002-07-17	9.70
2002-07-16	9.70
2002-07-15	9.80
2002-07-12	9.70
2002-07-11	9.80
2002-07-10	9.80
2002-07-09	9.90
2002-07-08	9.90
2002-07-05	9.90
2002-07-03	10.00
2002-07-02	10.00
2002-07-01	9.90
2002-06-28	10.00
2002-06-27	10.00
2002-06-26	10.00
2002-06-25	9.80
2002-06-24	9.90
2002-06-21	10.00
2002-06-20	9.80
2002-06-19	9.70
2002-06-18	9.60
2002-06-17	9.60
2002-06-14	9.70
2002-06-13	9.60
2002-06-12	9.70
2002-06-11	9.70
2002-06-10	9.70
2002-06-07	9.70
2002-06-06	9.80
2002-06-05	9.70
2002-06-04	9.70
2002-06-03	9.60
2002-05-31	9.70
2002-05-30	9.70
2002-05-29	9.60
2002-05-28	9.60
2002-05-24	9.60
2002-05-23	9.50
2002-05-22	9.50
2002-05-21	9.50
2002-05-20	9.50
2002-05-17	9.50
2002-05-16	9.50
2002-05-15	9.50
2002-05-14	9.50
2002-05-13	9.50
2002-05-10	9.50
2002-05-09	9.40
2002-05-08	9.40
2002-05-07	9.50
2002-05-06	9.40
2002-05-03	9.50
2002-05-02	9.40
2002-05-01	9.40
2002-04-30	9.40
2002-04-29	9.40
2002-04-26	9.30
2002-04-25	9.40
2002-04-24	9.30
2002-04-23	9.30
2002-04-22	9.30
2002-04-19	9.20
2002-04-18	9.20
2002-04-17	9.20
2002-04-16	9.20
2002-04-15	9.20
2002-04-12	9.10
2002-04-11	9.10
2002-04-10	9.10
2002-04-09	9.00
2002-04-08	9.00
2002-04-05	9.00
2002-04-04	9.00
2002-04-03	9.00
2002-04-02	9.00
2002-04-01	9.00
2002-03-29	9.00
2002-03-28	9.00
2002-03-27	9.00
2002-03-26	9.00
2002-03-25	9.00
2002-03-22	9.00
2002-03-21	9.10
2002-03-20	9.10
2002-03-19	9.10
2002-03-18	9.10
2002-03-15	9.10
2002-03-14	9.10
2002-03-13	9.10
2002-03-12	9.10
2002-03-11	9.10
2002-03-08	9.10
2002-03-07	9.10
2002-03-06	9.10
2002-03-05	9.10
2002-03-04	9.10
2002-03-01	9.10
2002-02-28	9.10
2002-02-27	9.10
2002-02-26	9.10
2002-02-25	9.10
2002-02-22	9.10
2002-02-21	9.10
2002-02-20	9.10
2002-02-19	9.10
2002-02-15	9.10
2002-02-14	9.10
2002-02-13	9.00
2002-02-12	9.10
2002-02-11	9.10
2002-02-08	9.20
2002-02-07	9.10
2002-02-06	9.10
2002-02-05	9.10
2002-02-04	9.20
2002-02-01	9.20
2002-01-31	9.20
2002-01-30	9.20
2002-01-29	9.20
2002-01-28	9.20
2002-01-25	9.10
2002-01-24	9.10
2002-01-23	9.10
2002-01-22	9.20
2002-01-18	9.10
2002-01-17	9.10
2002-01-16	9.20
2002-01-15	9.20
2002-01-14	9.20
2002-01-11	9.30
2002-01-10	9.20
2002-01-09	9.20
2002-01-08	9.20
2002-01-07	9.20
2002-01-04	9.10
2002-01-03	9.10
2002-01-02	9.10
2001-12-31	9.20
2001-12-28	9.20
2001-12-27	9.10
2001-12-26	9.10
2001-12-24	9.10
2001-12-21	9.10
2001-12-20	9.20
2001-12-19	9.10
2001-12-18	9.10
2001-12-17	9.10
2001-12-14	9.10
2001-12-13	9.10
2001-12-12	9.20
2001-12-11	9.20
2001-12-10	9.20
2001-12-07	9.20
2001-12-06	9.20
2001-12-05	9.20
2001-12-04	9.20
2001-12-03	9.20
2001-11-30	9.30
2001-11-29	9.30
2001-11-28	9.30
2001-11-27	9.30
2001-11-26	9.20
2001-11-23	9.20
2001-11-21	9.10
2001-11-20	9.20
2001-11-19	9.20
2001-11-16	9.20
2001-11-15	9.20
2001-11-14	9.20
2001-11-13	9.20
2001-11-09	9.20
2001-11-08	9.20
2001-11-07	9.20
2001-11-06	9.20
2001-11-05	9.20
2001-11-02	9.30
2001-11-01	9.30
2001-10-31	9.30
2001-10-30	9.30
2001-10-29	9.20
2001-10-26	9.30
2001-10-25	9.20
2001-10-24	9.20
2001-10-23	9.20
2001-10-22	9.20
2001-10-19	9.20
2001-10-18	9.20
2001-10-17	9.30
2001-10-16	9.20
2001-10-15	9.30
2001-10-12	9.40
2001-10-11	9.30
2001-10-10	9.40
2001-10-09	9.50
2001-10-05	9.60
2001-10-04	9.50
2001-10-03	9.50
2001-10-02	9.50
2001-10-01	9.50
2001-09-28	9.50
2001-09-27	9.60
2001-09-26	9.50
2001-09-25	9.50
2001-09-24	9.40
2001-09-21	9.50
2001-09-20	9.50
2001-09-19	9.40
2001-09-18	9.40
2001-09-17	9.40
2001-09-14	9.50
2001-09-13	9.50
2001-09-12	9.40
2001-09-10	9.40
2001-09-07	9.30
2001-09-06	9.30
2001-09-05	9.30
2001-09-04	9.20
2001-08-31	9.20
2001-08-30	9.20
2001-08-29	9.20
2001-08-28	9.10
2001-08-27	9.10
2001-08-24	9.10
2001-08-23	9.10
2001-08-22	9.10
2001-08-21	9.10
2001-08-20	9.10
2001-08-17	9.10
2001-08-16	9.10
2001-08-15	9.10
2001-08-14	9.10
2001-08-13	9.10
2001-08-10	9.10
2001-08-09	9.10
2001-08-08	9.10
2001-08-07	9.10
2001-08-06	9.10
2001-08-03	9.20
2001-08-02	9.20
2001-08-01	9.20
2001-07-31	9.20
2001-07-30	9.20
2001-07-27	9.20
2001-07-26	9.20
2001-07-25	9.20
2001-07-24	9.10
2001-07-23	9.10
2001-07-20	9.20
2001-07-19	9.20
2001-07-18	9.10
2001-07-17	9.20
2001-07-16	9.30
2001-07-13	9.30
2001-07-12	9.40
2001-07-11	9.30
2001-07-10	9.10
2001-07-09	9.10
2001-07-06	9.20
2001-07-05	9.10
2001-07-03	9.00
2001-07-02	9.00
2001-06-29	9.10
2001-06-28	9.10
2001-06-27	9.10
2001-06-26	9.10
2001-06-25	9.10
2001-06-22	9.10
2001-06-21	9.10
2001-06-20	9.10
2001-06-19	9.10
2001-06-18	9.10
2001-06-15	9.10
2001-06-14	9.00
2001-06-13	9.10
2001-06-12	9.10
2001-06-11	9.00
2001-06-08	9.10
2001-06-07	9.10
2001-06-06	9.10
2001-06-05	9.20
2001-06-04	9.10
2001-06-01	9.20
2001-05-31	9.20
2001-05-30	9.20
2001-05-29	9.10
2001-05-25	9.10
2001-05-24	9.10
2001-05-23	9.10
2001-05-22	9.00
2001-05-21	8.90
2001-05-18	9.00
2001-05-17	9.00
2001-05-16	9.20
2001-05-15	9.20
2001-05-14	9.20
2001-05-11	9.20
2001-05-10	9.20
2001-05-09	9.20
2001-05-08	9.20
2001-05-07	9.20
2001-05-04	9.30
2001-05-03	9.30
2001-05-02	9.30
2001-05-01	9.30
2001-04-30	9.30
2001-04-27	9.30
2001-04-26	9.30
2001-04-25	9.30
2001-04-24	9.30
2001-04-23	9.40
2001-04-20	9.40
2001-04-19	9.30
2001-04-18	9.20
2001-04-17	9.30
2001-04-16	9.30
2001-04-13	9.30
2001-04-12	9.30
2001-04-11	9.30
2001-04-10	9.30
2001-04-09	9.40
2001-04-06	9.40
2001-04-05	9.40
2001-04-04	9.40
2001-04-03	9.40
2001-04-02	9.40
2001-03-30	9.50
2001-03-29	9.50
2001-03-28	9.50
2001-03-27	9.50
2001-03-26	9.50
2001-03-23	9.70
2001-03-22	9.60
2001-03-21	9.50
2001-03-20	9.50
2001-03-19	9.60
2001-03-16	9.60
2001-03-15	9.60
2001-03-14	9.60
2001-03-13	9.60
2001-03-12	9.70
2001-03-09	9.70
2001-03-08	9.60
2001-03-07	9.70
2001-03-06	9.60
2001-03-05	9.60
2001-03-02	9.70
2001-03-01	9.70
2001-02-28	9.70
2001-02-27	9.70
2001-02-26	9.70
2001-02-23	9.70
2001-02-22	9.70
2001-02-21	9.70
2001-02-20	9.70
2001-02-16	9.70
2001-02-15	9.70
2001-02-14	9.70
2001-02-13	9.70
2001-02-12	9.70
2001-02-09	9.80
2001-02-08	9.70
2001-02-07	9.70
2001-02-06	9.70
2001-02-05	9.80
2001-02-02	9.80
2001-02-01	9.70
2001-01-31	9.70
2001-01-30	9.70
2001-01-29	9.70
2001-01-26	9.70
2001-01-25	9.70
2001-01-24	9.70
2001-01-23	9.80
2001-01-22	9.80
2001-01-19	9.80
2001-01-18	9.90
2001-01-17	9.90
2001-01-16	10.00
2001-01-12	9.90
2001-01-11	9.80
2001-01-10	9.80
2001-01-09	9.70
2001-01-08	9.70
2001-01-05	9.80
2001-01-04	9.70
2001-01-03	9.80
2001-01-02	9.70
2000-12-29	9.60
2000-12-28	9.60
2000-12-27	9.60
2000-12-26	9.50
2000-12-22	9.60
2000-12-21	9.60
2000-12-20	9.40
2000-12-19	9.40
2000-12-18	9.40
2000-12-15	9.40
2000-12-14	9.40
2000-12-13	9.50
2000-12-12	9.50
2000-12-11	9.40
2000-12-08	9.40
2000-12-07	9.40
2000-12-06	9.40
2000-12-05	9.40
2000-12-04	9.40
2000-12-01	9.40
2000-11-30	9.40
2000-11-29	9.40
2000-11-28	9.40
2000-11-27	9.40
2000-11-24	9.40
2000-11-22	9.40
2000-11-21	9.40
2000-11-20	9.50
2000-11-17	9.50
2000-11-16	9.50
2000-11-15	9.50
2000-11-14	9.50
2000-11-13	9.60
2000-11-10	9.60
2000-11-09	9.60
2000-11-08	9.60
2000-11-07	9.60
2000-11-06	9.60
2000-11-03	9.60
2000-11-02	9.60
2000-11-01	9.60
2000-10-31	9.60
2000-10-30	9.60
2000-10-27	9.60
2000-10-26	9.70
2000-10-25	9.60
2000-10-24	9.60
2000-10-23	9.60
2000-10-20	9.60
2000-10-19	9.50
2000-10-18	9.60
2000-10-17	9.50
2000-10-16	9.50
2000-10-13	9.60
2000-10-12	9.50
2000-10-11	9.50
2000-10-10	9.50
2000-10-06	9.50
2000-10-05	9.50
2000-10-04	9.40
2000-10-03	9.40
2000-10-02	9.40
2000-09-29	9.40
2000-09-28	9.40
2000-09-27	9.40
2000-09-26	9.40
2000-09-25	9.40
2000-09-22	9.50
2000-09-21	9.40
2000-09-20	9.50
2000-09-19	9.40
2000-09-18	9.40
2000-09-15	9.40
2000-09-14	9.30
2000-09-13	9.30
2000-09-12	9.30
2000-09-11	9.30
2000-09-08	9.30
2000-09-07	9.30
2000-09-06	9.30
2000-09-05	9.30
2000-09-01	9.20
2000-08-31	9.20
2000-08-30	9.20
2000-08-29	9.20
2000-08-28	9.20
2000-08-25	9.20
2000-08-24	9.20
2000-08-23	9.30
2000-08-22	9.20
2000-08-21	9.30
2000-08-18	9.30
2000-08-17	9.20
2000-08-16	9.20
2000-08-15	9.20
2000-08-14	9.20
2000-08-11	9.30
2000-08-10	9.30
2000-08-09	9.30
2000-08-08	9.40
2000-08-07	9.30
2000-08-04	9.40
2000-08-03	9.40
2000-08-02	9.30
2000-08-01	9.30
2000-07-31	9.40
2000-07-28	9.40
2000-07-27	9.40
2000-07-26	9.40
2000-07-25	9.40
2000-07-24	9.30
2000-07-21	9.30
2000-07-20	9.40
2000-07-19	9.40
2000-07-18	9.30
2000-07-17	9.30
2000-07-14	9.40
2000-07-13	9.40
2000-07-12	9.50
2000-07-11	9.40
2000-07-10	9.50
2000-07-07	9.50
2000-07-06	9.60
2000-07-05	9.50
2000-07-03	9.60
2000-06-30	9.80
2000-06-29	9.90
2000-06-28	10.00
2000-06-27	10.10
2000-06-26	10.00
2000-06-23	10.00
2000-06-22	9.90
2000-06-21	9.80
2000-06-20	9.90
2000-06-19	9.90
2000-06-16	9.90
2000-06-15	9.80
2000-06-14	9.80
2000-06-13	9.80
2000-06-12	9.90
2000-06-09	9.90
2000-06-08	9.90
2000-06-07	9.80
2000-06-06	9.70
2000-06-05	9.50
2000-06-02	9.60
2000-06-01	9.50
2000-05-31	9.50
2000-05-30	9.50
2000-05-26	9.50
2000-05-25	9.50
2000-05-24	9.50
2000-05-23	9.50
2000-05-22	9.60
2000-05-19	9.60
2000-05-18	9.60
2000-05-17	9.60
2000-05-16	9.50
2000-05-15	9.60
2000-05-12	9.60
2000-05-11	9.60
2000-05-10	9.60
2000-05-09	9.50
2000-05-08	9.50
2000-05-05	9.50
2000-05-04	9.40
2000-05-03	9.40
2000-05-02	9.30
2000-05-01	9.30
2000-04-28	9.40
2000-04-27	9.50
2000-04-26	9.40
2000-04-25	9.40
2000-04-24	9.40
2000-04-21	9.40
2000-04-20	9.40
2000-04-19	9.40
2000-04-18	9.40
2000-04-17	9.50
2000-04-14	9.50
2000-04-13	9.40
2000-04-12	9.40
2000-04-11	9.40
2000-04-10	9.30
2000-04-07	9.30
2000-04-06	9.40
2000-04-05	9.40
2000-04-04	9.30
2000-04-03	9.30
2000-03-31	9.30
2000-03-30	9.30
2000-03-29	9.20
2000-03-28	9.20
2000-03-27	9.20
2000-03-24	9.20
2000-03-23	9.20
2000-03-22	9.30
2000-03-21	9.30
2000-03-20	9.30
2000-03-17	9.30
2000-03-16	9.30
2000-03-15	9.30
2000-03-14	9.30
2000-03-13	9.30
2000-03-10	9.30
2000-03-09	9.30
2000-03-08	9.30
2000-03-07	9.30
2000-03-06	9.30
2000-03-03	9.30
2000-03-02	9.30
2000-03-01	9.40
2000-02-29	9.40
2000-02-28	9.40
2000-02-25	9.40
2000-02-24	9.40
2000-02-23	9.40
2000-02-22	9.40
2000-02-18	9.40
2000-02-17	9.40
2000-02-16	9.40
2000-02-15	9.40
2000-02-14	9.40
2000-02-11	9.40
2000-02-10	9.40
2000-02-09	9.40
2000-02-08	9.40
2000-02-07	9.40
2000-02-04	9.50
2000-02-03	9.50
2000-02-02	9.60
2000-02-01	9.60
2000-01-31	9.60
2000-01-28	9.60
2000-01-27	9.50
2000-01-26	9.50
2000-01-25	9.50
2000-01-24	9.50
2000-01-21	9.40
2000-01-20	9.40
2000-01-19	9.40
2000-01-18	9.40
2000-01-14	9.50
2000-01-13	9.50
2000-01-12	9.50
2000-01-11	9.50
2000-01-10	9.40
2000-01-07	9.50
2000-01-06	9.60
2000-01-05	9.50
2000-01-04	9.50
2000-01-03	9.40
1999-12-31	9.50
1999-12-30	9.50
1999-12-29	9.50
1999-12-28	9.50
1999-12-27	9.50
1999-12-24	9.40
1999-12-23	9.40
1999-12-22	9.30
1999-12-21	9.30
1999-12-20	9.30
1999-12-17	9.30
1999-12-16	9.40
1999-12-15	9.40
1999-12-14	9.40
1999-12-13	9.40
1999-12-10	9.40
1999-12-09	9.40
1999-12-08	9.50
1999-12-07	9.50
1999-12-06	9.50
1999-12-03	9.50
1999-12-02	9.50
1999-12-01	9.50
1999-11-30	9.40
1999-11-29	9.40
1999-11-26	9.40
1999-11-24	9.30
1999-11-23	9.30
1999-11-22	9.30
1999-11-19	9.30
1999-11-18	9.30
1999-11-17	9.40
1999-11-16	9.40
1999-11-15	9.40
1999-11-12	9.40
1999-11-10	9.40
1999-11-09	9.40
1999-11-08	9.50
1999-11-05	9.50
1999-11-04	9.50
1999-11-03	9.50
1999-11-02	9.60
1999-11-01	9.60
1999-10-29	9.60
1999-10-28	9.60
1999-10-27	9.70
1999-10-26	9.60
1999-10-25	9.60
1999-10-22	9.60
1999-10-21	9.60
1999-10-20	9.60
1999-10-19	9.70
1999-10-18	9.70
1999-10-15	9.70
1999-10-14	9.60
1999-10-13	9.50
1999-10-12	9.50
1999-10-08	9.50
1999-10-07	9.50
1999-10-06	9.40
1999-10-05	9.50
1999-10-04	9.50
1999-10-01	9.40
1999-09-30	9.40
1999-09-29	9.40
1999-09-28	9.40
1999-09-27	9.30
1999-09-24	9.40
1999-09-23	9.30
1999-09-22	9.30
1999-09-21	9.30
1999-09-20	9.30
1999-09-17	9.40
1999-09-16	9.40
1999-09-15	9.30
1999-09-14	9.30
1999-09-13	9.30
1999-09-10	9.30
1999-09-09	9.30
1999-09-08	9.40
1999-09-07	9.40
1999-09-03	9.30
1999-09-02	9.40
1999-09-01	9.30
1999-08-31	9.40
1999-08-30	9.40
1999-08-27	9.40
1999-08-26	9.30
1999-08-25	9.30
1999-08-24	9.30
1999-08-23	9.30
1999-08-20	9.40
1999-08-19	9.40
1999-08-18	9.30
1999-08-17	9.30
1999-08-16	9.40
1999-08-13	9.40
1999-08-12	9.40
1999-08-11	9.40
1999-08-10	9.50
1999-08-09	9.50
1999-08-06	9.50
1999-08-05	9.50
1999-08-04	9.40
1999-08-03	9.50
1999-08-02	9.40
1999-07-30	9.40
1999-07-29	9.40
1999-07-28	9.40
1999-07-27	9.40
1999-07-26	9.40
1999-07-23	9.40
1999-07-22	9.40
1999-07-21	9.30
1999-07-20	9.30
1999-07-19	9.30
1999-07-16	9.40
1999-07-15	9.30
1999-07-14	9.30
1999-07-13	9.50
1999-07-12	9.50
1999-07-09	9.40
1999-07-08	9.30
1999-07-07	9.40
1999-07-06	9.30
1999-07-02	9.40
1999-07-01	9.40
1999-06-30	9.40
1999-06-29	9.40
1999-06-28	9.50
1999-06-25	9.50
1999-06-24	9.50
1999-06-23	9.40
1999-06-22	9.40
1999-06-21	9.40
1999-06-18	9.40
1999-06-17	9.40
1999-06-16	9.50
1999-06-15	9.50
1999-06-14	9.60
1999-06-11	9.50
1999-06-10	9.60
1999-06-09	9.60
1999-06-08	9.50
1999-06-07	9.50
1999-06-04	9.60
1999-06-03	9.70
1999-06-02	9.80
1999-06-01	9.80
1999-05-28	9.80
1999-05-27	9.80
1999-05-26	9.70
1999-05-25	9.50
1999-05-24	9.40
1999-05-21	9.40
1999-05-20	9.30
1999-05-19	9.30
1999-05-18	9.30
1999-05-17	9.40
1999-05-14	9.40
1999-05-13	9.30
1999-05-12	9.30
1999-05-11	9.30
1999-05-10	9.30
1999-05-07	9.30
1999-05-06	9.30
1999-05-05	9.30
1999-05-04	9.30
1999-05-03	9.30
1999-04-30	9.20
1999-04-29	9.30
1999-04-28	9.30
1999-04-27	9.30
1999-04-26	9.30
1999-04-23	9.30
1999-04-22	9.30
1999-04-21	9.40
1999-04-20	9.40
1999-04-19	9.40
1999-04-16	9.50
1999-04-15	9.50
1999-04-14	9.50
1999-04-13	9.50
1999-04-12	9.60
1999-04-09	9.60
1999-04-08	9.50
1999-04-07	9.50
1999-04-06	9.50
1999-04-05	9.50
1999-04-02	9.50
1999-04-01	9.50
1999-03-31	9.50
1999-03-30	9.50
1999-03-29	9.50
1999-03-26	9.60
1999-03-25	9.60
1999-03-24	9.70
1999-03-23	9.70
1999-03-22	9.70
1999-03-19	9.70
1999-03-18	9.60
1999-03-17	9.70
1999-03-16	9.70
1999-03-15	9.70
1999-03-12	9.80
1999-03-11	9.80
1999-03-10	9.80
1999-03-09	9.80
1999-03-08	9.80
1999-03-05	9.90
1999-03-04	9.90
1999-03-03	10.00
1999-03-02	10.00
1999-03-01	9.90
1999-02-26	9.90
1999-02-25	10.00
1999-02-24	9.90
1999-02-23	10.00
1999-02-22	9.90
1999-02-19	9.90
1999-02-18	9.90
1999-02-17	9.90
1999-02-16	9.90
1999-02-12	10.00
1999-02-11	10.00
1999-02-10	10.10
1999-02-09	10.10
1999-02-08	10.10
1999-02-05	10.10
1999-02-04	10.10
1999-02-03	10.10
1999-02-02	10.10
1999-02-01	10.10
1999-01-29	10.20
1999-01-28	10.20
1999-01-27	10.20
1999-01-26	10.20
1999-01-25	10.20
1999-01-22	10.20
1999-01-21	10.30
1999-01-20	10.20
1999-01-19	10.30
1999-01-15	10.30
1999-01-14	10.50
1999-01-13	10.60
1999-01-12	10.10
1999-01-11	10.00
1999-01-08	9.80
1999-01-07	9.80
1999-01-06	9.80
1999-01-05	9.80
1999-01-04	9.80
1998-12-31	9.90
1998-12-30	9.90
1998-12-29	9.90
1998-12-28	9.80
1998-12-24	9.90
1998-12-23	9.80
1998-12-22	9.80
1998-12-21	9.80
1998-12-18	9.80
1998-12-17	9.80
1998-12-16	9.90
1998-12-15	10.00
1998-12-14	9.90
1998-12-11	9.90
1998-12-10	10.00
1998-12-09	10.00
1998-12-08	9.90
1998-12-07	10.00
1998-12-04	10.00
1998-12-03	10.00
1998-12-02	10.00
1998-12-01	10.00
1998-11-30	10.00
1998-11-27	10.00
1998-11-25	9.90
1998-11-24	9.90
1998-11-23	9.90
1998-11-20	9.90
1998-11-19	9.90
1998-11-18	9.90
1998-11-17	9.90
1998-11-16	10.00
1998-11-13	10.00
1998-11-12	10.10
1998-11-10	10.00
1998-11-09	10.00
1998-11-06	10.00
1998-11-05	10.00
1998-11-04	9.90
1998-11-03	10.00
1998-11-02	10.00
1998-10-30	10.10
1998-10-29	10.20
1998-10-28	10.20
1998-10-27	10.20
1998-10-26	10.00
1998-10-23	10.00
1998-10-22	10.00
1998-10-21	10.00
1998-10-20	10.10
1998-10-19	10.10
1998-10-16	10.10
1998-10-15	10.10
1998-10-14	10.20
1998-10-13	10.20
1998-10-09	10.20
1998-10-08	10.40
1998-10-07	10.20
1998-10-06	10.20
1998-10-05	10.20
1998-10-02	10.30
1998-10-01	10.30
1998-09-30	10.20
1998-09-29	10.10
1998-09-28	10.10
1998-09-25	10.20
1998-09-24	10.10
1998-09-23	10.10
1998-09-22	10.10
1998-09-21	10.30
1998-09-18	10.10
1998-09-17	10.30
1998-09-16	10.10
1998-09-15	10.20
1998-09-14	10.50
1998-09-11	10.50
1998-09-10	10.60
1998-09-09	10.40
1998-09-08	10.30
1998-09-04	10.10
1998-09-03	10.10
1998-09-02	9.90
1998-09-01	10.00
1998-08-31	10.00
1998-08-28	10.10
1998-08-27	10.00
1998-08-26	9.90
1998-08-25	9.60
1998-08-24	9.70
1998-08-21	9.70
1998-08-20	9.30
1998-08-19	9.20
1998-08-18	9.20
1998-08-17	9.30
1998-08-14	9.20
1998-08-13	9.20
1998-08-12	9.20
1998-08-11	9.20
1998-08-10	9.10
1998-08-07	9.00
1998-08-06	9.00
1998-08-05	9.00
1998-08-04	9.00
1998-08-03	9.00
1998-07-31	8.90
1998-07-30	8.90
1998-07-29	8.90
1998-07-28	8.90
1998-07-27	8.90
1998-07-24	8.90
1998-07-23	8.90
1998-07-22	8.90
1998-07-21	8.80
1998-07-20	8.80
1998-07-17	8.80
1998-07-16	8.80
1998-07-15	8.90
1998-07-14	8.90
1998-07-13	8.90
1998-07-10	9.00
1998-07-09	8.90
1998-07-08	8.90
1998-07-07	9.00
1998-07-06	9.00
1998-07-03	9.00
1998-07-02	9.00
1998-07-01	8.90
1998-06-30	9.00
1998-06-29	9.00
1998-06-26	9.00
1998-06-25	9.00
1998-06-24	8.90
1998-06-23	8.90
1998-06-22	8.90
1998-06-19	8.90
1998-06-18	8.90
1998-06-17	8.90
1998-06-16	9.00
1998-06-15	9.00
1998-06-12	9.10
1998-06-11	9.00
1998-06-10	8.90
1998-06-09	8.80
1998-06-08	8.80
1998-06-05	8.80
1998-06-04	8.80
1998-06-03	8.80
1998-06-02	8.90
1998-06-01	8.90
1998-05-29	8.80
1998-05-28	8.80
1998-05-27	8.90
1998-05-26	8.70
1998-05-22	8.70
1998-05-21	8.60
1998-05-20	8.60
1998-05-19	8.60
1998-05-18	8.50
1998-05-15	8.50
1998-05-14	8.50
1998-05-13	8.50
1998-05-12	8.50
1998-05-11	8.50
1998-05-08	8.50
1998-05-07	8.50
1998-05-06	8.50
1998-05-05	8.50
1998-05-04	8.50
1998-05-01	8.50
1998-04-30	8.50
1998-04-29	8.50
1998-04-28	8.50
1998-04-27	8.50
1998-04-24	8.50
1998-04-23	8.50
1998-04-22	8.50
1998-04-21	8.50
1998-04-20	8.50
1998-04-17	8.50
1998-04-16	8.50
1998-04-15	8.50
1998-04-14	8.50
1998-04-13	8.50
1998-04-10	8.50
1998-04-09	8.50
1998-04-08	8.50
1998-04-07	8.50
1998-04-06	8.50
1998-04-03	8.60
1998-04-02	8.50
1998-04-01	8.60
1998-03-31	8.50
1998-03-30	8.50
1998-03-27	8.50
1998-03-26	8.50
1998-03-25	8.50
1998-03-24	8.50
1998-03-23	8.50
1998-03-20	8.60
1998-03-19	8.60
1998-03-18	8.60
1998-03-17	8.60
1998-03-16	8.60
1998-03-13	8.60
1998-03-12	8.60
1998-03-11	8.70
1998-03-10	8.60
1998-03-09	8.60
1998-03-06	8.60
1998-03-05	8.60
1998-03-04	8.60
1998-03-03	8.50
1998-03-02	8.50
1998-02-27	8.50
1998-02-26	8.60
1998-02-25	8.60
1998-02-24	8.60
1998-02-23	8.60
1998-02-20	8.60
1998-02-19	8.50
1998-02-18	8.60
1998-02-17	8.50
1998-02-13	8.50
1998-02-12	8.50
1998-02-11	8.50
1998-02-10	8.50
1998-02-09	8.50
1998-02-06	8.40
1998-02-05	8.40
1998-02-04	8.40
1998-02-03	8.40
1998-02-02	8.40
1998-01-30	8.50
1998-01-29	8.50
1998-01-28	8.40
1998-01-27	8.30
1998-01-26	8.30
1998-01-23	8.30
1998-01-22	8.30
1998-01-21	8.30
1998-01-20	8.20
1998-01-16	8.20
1998-01-15	8.30
1998-01-14	8.20
1998-01-13	8.20
1998-01-12	8.30
1998-01-09	8.10
1998-01-08	8.10
1998-01-07	8.10
1998-01-06	8.00
1998-01-05	8.00
1998-01-02	8.10
1997-12-31	8.10
1997-12-30	8.10
1997-12-29	8.10
1997-12-26	8.10
1997-12-24	8.20
1997-12-23	8.10
1997-12-22	8.10
1997-12-19	8.10
1997-12-18	8.10
1997-12-17	8.10
1997-12-16	8.10
1997-12-15	8.10
1997-12-12	8.20
1997-12-11	8.20
1997-12-10	8.10
1997-12-09	8.10
1997-12-08	8.10
1997-12-05	8.20
1997-12-04	8.10
1997-12-03	8.10
1997-12-02	8.20
1997-12-01	8.20
1997-11-28	8.20
1997-11-26	8.20
1997-11-25	8.20
1997-11-24	8.20
1997-11-21	8.20
1997-11-20	8.20
1997-11-19	8.30
1997-11-18	8.30
1997-11-17	8.30
1997-11-14	8.30
1997-11-13	8.40
1997-11-12	8.40
1997-11-10	8.30
1997-11-07	8.40
1997-11-06	8.40
1997-11-05	8.20
1997-11-04	8.30
1997-11-03	8.20
1997-10-31	8.40
1997-10-30	8.30
1997-10-29	8.20
1997-10-28	8.40
1997-10-27	8.10
1997-10-24	7.80
1997-10-23	7.80
1997-10-22	7.70
1997-10-21	7.70
1997-10-20	7.70
1997-10-17	8.10
1997-10-16	7.70
1997-10-15	7.70
1997-10-14	7.70
1997-10-10	7.80
1997-10-09	7.80
1997-10-08	7.80
1997-10-07	7.70
1997-10-06	7.80
1997-10-03	7.80
1997-10-02	7.80
1997-10-01	7.80
1997-09-30	7.80
1997-09-29	7.80
1997-09-26	7.80
1997-09-25	7.80
1997-09-24	7.80
1997-09-23	7.80
1997-09-22	7.70
1997-09-19	7.80
1997-09-18	7.80
1997-09-17	7.80
1997-09-16	7.80
1997-09-15	7.80
1997-09-12	7.80
1997-09-11	7.80
1997-09-10	7.80
1997-09-09	7.80
1997-09-08	7.80
1997-09-05	7.80
1997-09-04	7.80
1997-09-03	7.80
1997-09-02	7.80
1997-08-29	7.80
1997-08-28	7.80
1997-08-27	7.80
1997-08-26	7.80
1997-08-25	7.80
1997-08-22	7.80
1997-08-21	7.80
1997-08-20	7.80
1997-08-19	7.80
1997-08-18	7.80
1997-08-15	7.80
1997-08-14	7.80
1997-08-13	7.80
1997-08-12	7.80
1997-08-11	7.80
1997-08-08	7.80
1997-08-07	7.80
1997-08-06	7.80
1997-08-05	7.80
1997-08-04	7.80
1997-08-01	7.80
1997-07-31	7.80
1997-07-30	7.80
1997-07-29	7.80
1997-07-28	7.80
1997-07-25	7.80
1997-07-24	7.80
1997-07-23	7.80
1997-07-22	7.90
1997-07-21	7.90
1997-07-18	7.90
1997-07-17	7.90
1997-07-16	7.90
1997-07-15	7.90
1997-07-14	7.90
1997-07-11	7.90
1997-07-10	7.90
1997-07-09	7.90
1997-07-08	7.90
1997-07-07	7.90
1997-07-03	8.00
1997-07-02	8.00
1997-07-01	7.90
1997-06-30	8.00
1997-06-27	8.00
1997-06-26	8.00
1997-06-25	7.90
1997-06-24	7.90
1997-06-23	8.00
1997-06-20	8.00
1997-06-19	7.90
1997-06-18	7.90
1997-06-17	7.90
1997-06-16	8.00
1997-06-13	8.00
1997-06-12	8.00
1997-06-11	8.00
1997-06-10	8.00
1997-06-09	8.00
1997-06-06	8.00
1997-06-05	7.90
1997-06-04	7.90
1997-06-03	7.90
1997-06-02	7.90
1997-05-30	7.90
1997-05-29	7.90
1997-05-28	7.90
1997-05-27	7.90
1997-05-23	7.90
1997-05-22	7.90
1997-05-21	7.90
1997-05-20	7.90
1997-05-19	7.90
1997-05-16	7.90
1997-05-15	7.90
1997-05-14	7.90
1997-05-13	7.90
1997-05-12	7.90
1997-05-09	7.90
1997-05-08	7.90
1997-05-07	7.90
1997-05-06	7.90
1997-05-05	7.90
1997-05-02	7.90
1997-05-01	7.90
1997-04-30	7.90
1997-04-29	8.00
1997-04-28	7.90
1997-04-25	7.80
1997-04-24	7.90
1997-04-23	7.90
1997-04-22	7.90
1997-04-21	7.90
1997-04-18	7.90
1997-04-17	7.90
1997-04-16	7.90
1997-04-15	7.90
1997-04-14	7.90
1997-04-11	7.90
1997-04-10	7.90
1997-04-09	7.90
1997-04-08	7.90
1997-04-07	7.90
1997-04-04	8.00
1997-04-03	8.00
1997-04-02	7.90
1997-04-01	7.90
1997-03-31	7.90
1997-03-28	7.90
1997-03-27	7.90
1997-03-26	7.90
1997-03-25	7.90
1997-03-24	7.90
1997-03-21	7.90
1997-03-20	7.90
1997-03-19	7.90
1997-03-18	8.00
1997-03-17	8.00
1997-03-14	8.00
1997-03-13	8.00
1997-03-12	8.00
1997-03-11	8.00
1997-03-10	8.00
1997-03-07	8.00
1997-03-06	8.00
1997-03-05	8.00
1997-03-04	8.00
1997-03-03	8.00
1997-02-28	8.00
1997-02-27	7.80
1997-02-26	7.80
1997-02-25	7.80
1997-02-24	7.80
1997-02-21	7.80
1997-02-20	7.70
1997-02-19	7.80
1997-02-18	7.80
1997-02-14	7.80
1997-02-13	7.80
1997-02-12	7.80
1997-02-11	7.80
1997-02-10	7.80
1997-02-07	7.80
1997-02-06	7.80
1997-02-05	7.80
1997-02-04	7.80
1997-02-03	7.80
1997-01-31	7.80
1997-01-30	7.80
1997-01-29	7.80
1997-01-28	7.80
1997-01-27	7.80
1997-01-24	7.80
1997-01-23	7.80
1997-01-22	7.80
1997-01-21	7.80
1997-01-17	7.80
1997-01-16	7.80
1997-01-15	7.80
1997-01-14	7.80
1997-01-13	7.80
1997-01-10	7.90
1997-01-09	7.80
1997-01-08	7.80
1997-01-07	7.80
1997-01-06	7.90
1997-01-03	7.90
1997-01-02	7.90
1996-12-31	7.90
1996-12-30	7.90
1996-12-27	7.90
1996-12-26	7.90
1996-12-24	7.80
1996-12-23	7.80
1996-12-20	7.80
1996-12-19	7.90
1996-12-18	7.80
1996-12-17	7.90
1996-12-16	7.90
1996-12-13	7.90
1996-12-12	7.90
1996-12-11	7.90
1996-12-10	7.90
1996-12-09	7.90
1996-12-06	7.90
1996-12-05	7.90
1996-12-04	7.90
1996-12-03	7.90
1996-12-02	7.90
1996-11-29	7.90
1996-11-27	7.90
1996-11-26	7.90
1996-11-25	7.90
1996-11-22	7.90
1996-11-21	7.90
1996-11-20	7.90
1996-11-19	7.90
1996-11-18	7.90
1996-11-15	8.00
1996-11-14	7.90
1996-11-13	7.90
1996-11-12	7.90
1996-11-08	7.90
1996-11-07	8.00
1996-11-06	7.90
1996-11-05	7.90
1996-11-04	7.90
1996-11-01	8.00
1996-10-31	8.00
1996-10-30	8.00
1996-10-29	7.90
1996-10-28	7.90
1996-10-25	8.00
1996-10-24	7.80
1996-10-23	7.90
1996-10-22	7.80
1996-10-21	7.70
1996-10-18	7.80
1996-10-17	7.80
1996-10-16	7.80
1996-10-15	7.80
1996-10-11	7.60
1996-10-10	7.60
1996-10-09	7.60
1996-10-08	7.50
1996-10-07	7.50
1996-10-04	7.50
1996-10-03	7.50
1996-10-02	7.50
1996-10-01	7.50
1996-09-30	7.60
1996-09-27	7.50
1996-09-26	7.50
1996-09-25	7.50
1996-09-24	7.50
1996-09-23	7.60
1996-09-20	7.60
1996-09-19	7.50
1996-09-18	7.50
1996-09-17	7.50
1996-09-16	7.50
1996-09-13	7.50
1996-09-12	7.50
1996-09-11	7.60
1996-09-10	7.50
1996-09-09	7.50
1996-09-06	7.60
1996-09-05	7.60
1996-09-04	7.60
1996-09-03	7.60
1996-08-30	7.60
1996-08-29	7.50
1996-08-28	7.50
1996-08-27	7.50
1996-08-26	7.50
1996-08-23	7.50
1996-08-22	7.50
1996-08-21	7.50
1996-08-20	7.50
1996-08-19	7.50
1996-08-16	7.50
1996-08-15	7.50
1996-08-14	7.50
1996-08-13	7.50
1996-08-12	7.50
1996-08-09	7.50
1996-08-08	7.50
1996-08-07	7.50
1996-08-06	7.50
1996-08-05	7.60
1996-08-02	7.50
1996-08-01	7.60
1996-07-31	7.60
1996-07-30	7.60
1996-07-29	7.50
1996-07-26	7.60
1996-07-25	7.60
1996-07-24	7.60
1996-07-23	7.60
1996-07-22	7.60
1996-07-19	7.60
1996-07-18	7.60
1996-07-17	7.70
1996-07-16	7.70
1996-07-15	7.60
1996-07-12	7.60
1996-07-11	7.60
1996-07-10	7.60
1996-07-09	7.60
1996-07-08	7.70
1996-07-05	7.60
1996-07-03	7.60
1996-07-02	7.60
1996-07-01	7.60
1996-06-28	7.60
1996-06-27	7.60
1996-06-26	7.60
1996-06-25	7.60
1996-06-24	7.60
1996-06-21	7.60
1996-06-20	7.60
1996-06-19	7.50
1996-06-18	7.60
1996-06-17	7.60
1996-06-14	7.60
1996-06-13	7.60
1996-06-12	7.60
1996-06-11	7.60
1996-06-10	7.50
1996-06-07	7.50
1996-06-06	7.50
1996-06-05	7.50
1996-06-04	7.40
1996-06-03	7.50
1996-05-31	7.40
1996-05-30	7.40
1996-05-29	7.40
1996-05-28	7.40
1996-05-24	7.40
1996-05-23	7.40
1996-05-22	7.40
1996-05-21	7.40
1996-05-20	7.40
1996-05-17	7.40
1996-05-16	7.40
1996-05-15	7.50
1996-05-14	7.40
1996-05-13	7.40
1996-05-10	7.40
1996-05-09	7.50
1996-05-08	7.50
1996-05-07	7.50
1996-05-06	7.50
1996-05-03	7.50
1996-05-02	7.50
1996-05-01	7.40
1996-04-30	7.40
1996-04-29	7.50
1996-04-26	7.40
1996-04-25	7.40
1996-04-24	7.40
1996-04-23	7.40
1996-04-22	7.40
1996-04-19	7.40
1996-04-18	7.40
1996-04-17	7.40
1996-04-16	7.40
1996-04-15	7.50
1996-04-12	7.50
1996-04-11	7.50
1996-04-10	7.50
1996-04-09	7.50
1996-04-08	7.60
1996-04-05	7.50
1996-04-04	7.50
1996-04-03	7.50
1996-04-02	7.50
1996-04-01	7.50
1996-03-29	7.50
1996-03-28	7.60
1996-03-27	7.60
1996-03-26	7.50
1996-03-25	7.50
1996-03-22	7.60
1996-03-21	7.60
1996-03-20	7.50
1996-03-19	7.50
1996-03-18	7.60
1996-03-15	7.60
1996-03-14	7.60
1996-03-13	7.60
1996-03-12	7.60
1996-03-11	7.60
1996-03-08	7.60
1996-03-07	7.60
1996-03-06	7.60
1996-03-05	7.60
1996-03-04	7.60
1996-03-01	7.60
1996-02-29	7.60
1996-02-28	7.60
1996-02-27	7.50
1996-02-26	7.60
1996-02-23	7.50
1996-02-22	7.50
1996-02-21	7.50
1996-02-20	7.60
1996-02-16	7.60
1996-02-15	7.50
1996-02-14	7.50
1996-02-13	7.60
1996-02-12	7.50
1996-02-09	7.50
1996-02-08	7.50
1996-02-07	7.50
1996-02-06	7.50
1996-02-05	7.40
1996-02-02	7.40
1996-02-01	7.40
1996-01-31	7.40
1996-01-30	7.40
1996-01-29	7.40
1996-01-26	7.40
1996-01-25	7.40
1996-01-24	7.40
1996-01-23	7.40
1996-01-22	7.30
1996-01-19	7.40
1996-01-18	7.50
1996-01-17	7.50
1996-01-16	7.50
1996-01-12	7.50
1996-01-11	7.50
1996-01-10	7.50
1996-01-09	7.50
1996-01-08	7.60
1996-01-05	7.60
1996-01-04	7.60
1996-01-03	7.60
1996-01-02	7.70
1995-12-29	7.70
1995-12-28	7.70
1995-12-27	7.60
1995-12-26	7.60
1995-12-22	7.60
1995-12-21	7.60
1995-12-20	7.60
1995-12-19	7.70
1995-12-18	7.80
1995-12-15	7.80
1995-12-14	7.80
1995-12-13	7.80
1995-12-12	7.80
1995-12-11	7.80
1995-12-08	7.80
1995-12-07	7.70
1995-12-06	7.70
1995-12-05	7.70
1995-12-04	7.60
1995-12-01	7.60
1995-11-30	7.60
1995-11-29	7.50
1995-11-28	7.70
1995-11-27	7.70
1995-11-24	7.70
1995-11-22	7.80
1995-11-21	7.70
1995-11-20	7.80
1995-11-17	7.80
1995-11-16	7.90
1995-11-15	8.00
1995-11-14	8.10
1995-11-13	7.90
1995-11-10	7.70
1995-11-09	8.10
1995-11-08	7.80
1995-11-07	7.50
1995-11-06	7.40
1995-11-03	7.70
1995-11-02	7.30
1995-11-01	7.30
1995-10-31	7.20
1995-10-30	6.90
1995-10-27	7.10
1995-10-26	7.00
1995-10-25	6.80
1995-10-24	6.80
1995-10-23	6.70
1995-10-20	6.70
1995-10-19	6.70
1995-10-18	6.70
1995-10-17	6.80
1995-10-16	6.70
1995-10-13	6.70
1995-10-12	6.70
1995-10-11	6.80
1995-10-10	6.80
1995-10-06	6.50
1995-10-05	6.50
1995-10-04	6.60
1995-10-03	6.60
1995-10-02	6.40
1995-09-29	6.40
1995-09-28	6.40
1995-09-27	6.40
1995-09-26	6.40
1995-09-25	6.40
1995-09-22	6.40
1995-09-21	6.30
1995-09-20	6.30
1995-09-19	6.30
1995-09-18	6.30
1995-09-15	6.30
1995-09-14	6.30
1995-09-13	6.30
1995-09-12	6.30
1995-09-11	6.30
1995-09-08	6.30
1995-09-07	6.30
1995-09-06	6.30
1995-09-05	6.20
1995-09-01	6.30
1995-08-31	6.30
1995-08-30	6.30
1995-08-29	6.30
1995-08-28	6.30
1995-08-25	6.30
1995-08-24	6.30
1995-08-23	6.30
1995-08-22	6.20
1995-08-21	6.20
1995-08-18	6.30
1995-08-17	6.20
1995-08-16	6.20
1995-08-15	6.20
1995-08-14	6.10
1995-08-11	6.10
1995-08-10	6.10
1995-08-09	6.10
1995-08-08	6.10
1995-08-07	6.10
1995-08-04	6.20
1995-08-03	6.10
1995-08-02	6.10
1995-08-01	6.10
1995-07-31	6.10
1995-07-28	6.10
1995-07-27	6.10
1995-07-26	6.10
1995-07-25	6.20
1995-07-24	6.10
1995-07-21	6.10
1995-07-20	6.20
1995-07-19	6.10
1995-07-18	6.00
1995-07-17	6.00
1995-07-14	6.00
1995-07-13	6.10
1995-07-12	6.10
1995-07-11	6.10
1995-07-10	6.20
1995-07-07	6.20
1995-07-06	6.30
1995-07-05	6.30
1995-07-03	6.30
1995-06-30	6.30
1995-06-29	6.30
1995-06-28	6.30
1995-06-27	6.30
1995-06-26	6.30
1995-06-23	6.30
1995-06-22	6.30
1995-06-21	6.30
1995-06-20	6.20
1995-06-19	6.20
1995-06-16	6.20
1995-06-15	6.20
1995-06-14	6.20
1995-06-13	6.20
1995-06-12	6.30
1995-06-09	6.30
1995-06-08	6.20
1995-06-07	6.20
1995-06-06	6.10
1995-06-05	6.20
1995-06-02	6.20
1995-06-01	6.30
1995-05-31	6.20
1995-05-30	6.20
1995-05-26	6.20
1995-05-25	6.10
1995-05-24	6.10
1995-05-23	6.00
1995-05-22	5.90
1995-05-19	5.90
1995-05-18	5.90
1995-05-17	5.90
1995-05-16	6.00
1995-05-15	6.00
1995-05-12	6.00
1995-05-11	5.90
1995-05-10	6.00
1995-05-09	5.90
1995-05-08	5.90
1995-05-05	5.90
1995-05-04	5.90
1995-05-03	5.80
1995-05-02	6.00
1995-05-01	5.90
1995-04-28	6.10
1995-04-27	5.90
1995-04-26	5.80
1995-04-25	5.90
1995-04-24	6.00
1995-04-21	6.00
1995-04-20	6.10
1995-04-19	6.10
1995-04-18	6.20
1995-04-17	6.30
1995-04-14	6.30
1995-04-13	6.30
1995-04-12	6.20
1995-04-11	6.30
1995-04-10	6.40
1995-04-07	6.30
1995-04-06	6.50
1995-04-05	6.50
1995-04-04	6.60
1995-04-03	6.80
1995-03-31	6.80
1995-03-30	6.80
1995-03-29	6.80
1995-03-28	6.80
1995-03-27	6.70
1995-03-24	6.90
1995-03-23	7.10
1995-03-22	7.20
1995-03-21	7.10
1995-03-20	7.00
1995-03-17	7.20
1995-03-16	7.30
1995-03-15	6.90
1995-03-14	6.60
1995-03-13	6.50
1995-03-10	6.40
1995-03-09	7.60
1995-03-08	6.80
1995-03-07	6.90
1995-03-06	6.60
1995-03-03	6.10
1995-03-02	6.00
1995-03-01	6.00
1995-02-28	6.00
1995-02-27	6.10
1995-02-24	5.80
1995-02-23	5.70
1995-02-22	5.90
1995-02-21	5.40
1995-02-17	5.80
1995-02-16	6.10
1995-02-15	6.00
1995-02-14	5.80
1995-02-13	5.60
1995-02-10	5.70
1995-02-09	5.60
1995-02-08	5.40
1995-02-07	5.40
1995-02-06	5.40
1995-02-03	5.40
1995-02-02	5.50
1995-02-01	5.50
1995-01-31	5.80
1995-01-30	6.50
1995-01-27	5.70
1995-01-26	5.70
1995-01-25	5.70
1995-01-24	5.80
1995-01-23	5.80
1995-01-20	5.70
1995-01-19	5.70
1995-01-18	5.30
1995-01-17	5.30
1995-01-13	5.40
1995-01-12	5.70
1995-01-11	5.80
1995-01-10	5.80
1995-01-09	5.40
1995-01-06	5.50
1995-01-05	5.50
1995-01-04	5.60
1995-01-03	5.50
1994-12-30	5.00
1994-12-29	5.00
1994-12-28	5.40
1994-12-27	5.80
1994-12-23	4.70
1994-12-22	4.90
1994-12-21	4.00
1994-12-20	4.00
1994-12-19	3.50
1994-12-16	3.50
1994-12-15	3.50
1994-12-14	3.50
1994-12-13	3.50
1994-12-12	3.50
1994-12-09	3.50
1994-12-08	3.50
1994-12-07	3.50
1994-12-06	3.50
1994-12-05	3.40
1994-12-02	3.40
1994-12-01	3.40
1994-11-30	3.40
1994-11-29	3.40
1994-11-28	3.40
1994-11-25	3.50
1994-11-23	3.40
1994-11-22	3.40
1994-11-21	3.40
1994-11-18	3.40
1994-11-17	3.50
1994-11-16	3.50
1994-11-15	3.50
1994-11-14	3.50
1994-11-10	3.50
1994-11-09	3.40
1994-11-08	3.40
1994-11-07	3.40
1994-11-04	3.40
1994-11-03	3.40
1994-11-02	3.40
1994-11-01	3.40
1994-10-31	3.40
1994-10-28	3.40
1994-10-27	3.40
1994-10-26	3.40
1994-10-25	3.40
1994-10-24	3.40
1994-10-21	3.40
1994-10-20	3.40
1994-10-19	3.40
1994-10-18	3.40
1994-10-17	3.40
1994-10-14	3.40
1994-10-13	3.40
1994-10-12	3.40
1994-10-11	3.40
1994-10-07	3.40
1994-10-06	3.40
1994-10-05	3.40
1994-10-04	3.40
1994-10-03	3.40
1994-09-30	3.40
1994-09-29	3.40
1994-09-28	3.40
1994-09-27	3.40
1994-09-26	3.40
1994-09-23	3.40
1994-09-22	3.40
1994-09-21	3.40
1994-09-20	3.40
1994-09-19	3.40
1994-09-16	3.40
1994-09-15	3.40
1994-09-14	3.40
1994-09-13	3.40
1994-09-12	3.40
1994-09-09	3.40
1994-09-08	3.40
1994-09-07	3.40
1994-09-06	3.40
1994-09-02	3.40
1994-09-01	3.40
1994-08-31	3.40
1994-08-30	3.40
1994-08-29	3.40
1994-08-26	3.40
1994-08-25	3.40
1994-08-24	3.40
1994-08-23	3.30
1994-08-22	3.30
1994-08-19	3.40
1994-08-18	3.40
1994-08-17	3.40
1994-08-16	3.40
1994-08-15	3.40
1994-08-12	3.40
1994-08-11	3.40
1994-08-10	3.40
1994-08-09	3.40
1994-08-08	3.40
1994-08-05	3.40
1994-08-04	3.40
1994-08-03	3.40
1994-08-02	3.40
1994-08-01	3.40
1994-07-29	3.40
1994-07-28	3.40
1994-07-27	3.40
1994-07-26	3.40
1994-07-25	3.40
1994-07-22	3.40
1994-07-21	3.40
1994-07-20	3.40
1994-07-19	3.40
1994-07-18	3.40
1994-07-15	3.40
1994-07-14	3.40
1994-07-13	3.40
1994-07-12	3.40
1994-07-11	3.40
1994-07-08	3.40
1994-07-07	3.40
1994-07-06	3.40
1994-07-05	3.40
1994-07-01	3.40
1994-06-30	3.40
1994-06-29	3.40
1994-06-28	3.40
1994-06-27	3.40
1994-06-24	3.40
1994-06-23	3.40
1994-06-22	3.40
1994-06-21	3.40
1994-06-20	3.40
1994-06-17	3.40
1994-06-16	3.40
1994-06-15	3.40
1994-06-14	3.40
1994-06-13	3.40
1994-06-10	3.40
1994-06-09	3.40
1994-06-08	3.40
1994-06-07	3.40
1994-06-06	3.30
1994-06-03	3.30
1994-06-02	3.30
1994-06-01	3.30
1994-05-31	3.30
1994-05-27	3.30
1994-05-26	3.30
1994-05-25	3.30
1994-05-24	3.30
1994-05-23	3.30
1994-05-20	3.30
1994-05-19	3.30
1994-05-18	3.30
1994-05-17	3.30
1994-05-16	3.30
1994-05-13	3.30
1994-05-12	3.30
1994-05-11	3.30
1994-05-10	3.30
1994-05-09	3.30
1994-05-06	3.30
1994-05-04	3.30
1994-05-03	3.30
1994-05-02	3.30
1994-04-29	3.30
1994-04-28	3.30
1994-04-27	3.30
1994-04-26	3.30
1994-04-25	3.40
1994-04-22	3.40
1994-04-21	3.40
1994-04-20	3.40
1994-04-19	3.40
1994-04-18	3.40
1994-04-15	3.40
1994-04-14	3.40
1994-04-13	3.40
1994-04-12	3.40
1994-04-11	3.40
1994-04-08	3.40
1994-04-07	3.40
1994-04-06	3.40
1994-04-05	3.40
1994-04-04	3.40
1994-03-31	3.40
1994-03-30	3.40
1994-03-29	3.40
1994-03-28	3.40
1994-03-25	3.40
1994-03-23	3.30
1994-03-22	3.30
1994-03-21	3.30
1994-03-18	3.30
1994-03-17	3.30
1994-03-16	3.30
1994-03-15	3.30
1994-03-14	3.30
1994-03-11	3.30
1994-03-10	3.30
1994-03-09	3.30
1994-03-08	3.30
1994-03-07	3.30
1994-03-04	3.20
1994-03-03	3.30
1994-03-02	3.30
1994-03-01	3.20
1994-02-28	3.20
1994-02-25	3.20
1994-02-24	3.20
1994-02-23	3.10
1994-02-22	3.10
1994-02-18	3.10
1994-02-17	3.10
1994-02-16	3.10
1994-02-15	3.10
1994-02-14	3.10
1994-02-11	3.10
1994-02-10	3.10
1994-02-09	3.10
1994-02-08	3.10
1994-02-07	3.10
1994-02-04	3.10
1994-02-03	3.10
1994-02-02	3.10
1994-02-01	3.10
1994-01-31	3.10
1994-01-28	3.10
1994-01-27	3.10
1994-01-26	3.10
1994-01-25	3.10
1994-01-24	3.10
1994-01-21	3.10
1994-01-20	3.10
1994-01-19	3.10
1994-01-18	3.10
1994-01-14	3.10
1994-01-13	3.10
1994-01-12	3.10
1994-01-11	3.10
1994-01-10	3.10
1994-01-07	3.10
1994-01-06	3.10
1994-01-05	3.10
1994-01-04	3.10
1994-01-03	3.10
1993-12-30	3.10
1993-12-29	3.10
1993-12-28	3.10
1993-12-27	3.10
1993-12-24	3.10
1993-12-23	3.10
1993-12-22	3.10
1993-12-21	3.10
1993-12-20	3.10
1993-12-17	3.10
1993-12-16	3.10
1993-12-15	3.10
1993-12-14	3.10
1993-12-13	3.10
1993-12-10	3.10
1993-12-09	3.10
1993-12-08	3.10
1993-12-07	3.10
1993-12-06	3.10
1993-12-03	3.10
1993-12-02	3.10
1993-12-01	3.10
1993-11-30	3.10
1993-11-29	3.10
1993-11-26	3.10
1993-11-24	3.10
1993-11-23	3.10
1993-11-22	3.10
1993-11-19	3.10
1993-11-18	3.10
1993-11-15	3.20
1993-11-12	3.20
1993-11-10	3.20
1993-11-09	3.20
1993-11-08	3.20

Source: