Currencies


Date
2019-03-22 19.20
2019-03-21 18.90
2019-03-20 18.90
2019-03-19 19.00
2019-03-18 19.10
2019-03-15 19.20
2019-03-14 19.30
2019-03-13 19.30
2019-03-12 19.30
2019-03-11 19.40
2019-03-08 19.50
2019-03-07 19.60
2019-03-06 19.40
2019-03-05 19.30
2019-03-04 19.30
2019-03-01 19.30
2019-02-28 19.30
2019-02-27 19.20
2019-02-26 19.20
2019-02-25 19.10
2019-02-22 19.10
2019-02-21 19.30
2019-02-19 19.20
2019-02-15 19.30
2019-02-14 19.30
2019-02-13 19.40
2019-02-12 19.20
2019-02-11 19.30
2019-02-08 19.10
2019-02-07 19.10
2019-02-06 19.10
2019-02-05 19.10
2019-02-04 19.00
2019-02-01 19.10
2019-01-31 19.10
2019-01-30 19.20
2019-01-29 19.00
2019-01-28 19.00
2019-01-25 18.90
2019-01-24 19.00
2019-01-23 19.10
2019-01-22 19.10
2019-01-18 19.10
2019-01-17 19.10
2019-01-16 19.00
2019-01-15 19.10
2019-01-11 19.10
2019-01-10 19.20
2019-01-09 19.20
2019-01-08 19.40
2019-01-07 19.30
2019-01-04 19.40
2019-01-03 19.60
2019-01-02 19.60
2018-12-31 19.60
2018-12-28 19.70
2018-12-27 19.70
2018-12-26 19.90
2018-12-21 19.90
2018-12-20 19.90
2018-12-19 20.00
2018-12-18 20.10
2018-12-17 20.10
2018-12-14 20.30
2018-12-13 20.30
2018-12-12 20.10
2018-12-11 20.30
2018-12-10 20.40
2018-12-07 20.30
2018-12-06 20.40
2018-12-04 20.50
2018-12-03 20.20
2018-11-30 20.30
2018-11-29 20.30
2018-11-28 20.40
2018-11-27 20.50
2018-11-26 20.50
2018-11-23 20.40
2018-11-21 20.20
2018-11-20 20.40
2018-11-19 20.40
2018-11-16 20.20
2018-11-15 20.30
2018-11-14 20.40
2018-11-13 20.50
2018-11-09 20.40
2018-11-08 20.00
2018-11-07 19.80
2018-11-06 19.90
2018-11-05 20.00
2018-11-02 20.00
2018-11-01 20.10
2018-10-31 20.30
2018-10-30 20.00
2018-10-29 19.80
2018-10-26 19.40
2018-10-25 19.40
2018-10-24 19.50
2018-10-23 19.40
2018-10-22 19.40
2018-10-19 19.20
2018-10-18 19.20
2018-10-17 18.80
2018-10-16 18.80
2018-10-15 18.80
2018-10-12 18.90
2018-10-11 19.00
2018-10-10 19.10
2018-10-09 19.00
2018-10-05 19.00
2018-10-04 19.20
2018-10-03 18.80
2018-10-02 18.70
2018-10-01 18.70
2018-09-28 18.70
2018-09-27 18.80
2018-09-26 18.90
2018-09-25 19.00
2018-09-24 18.90
2018-09-21 18.80
2018-09-20 18.90
2018-09-19 18.80
2018-09-18 18.70
2018-09-17 18.80
2018-09-14 18.90
2018-09-13 18.90
2018-09-12 19.10
2018-09-11 19.20
2018-09-10 19.30
2018-09-07 19.20
2018-09-06 19.40
2018-09-05 19.40
2018-09-04 19.40
2018-08-31 19.20
2018-08-30 19.20
2018-08-29 19.00
2018-08-28 18.90
2018-08-27 18.70
2018-08-24 18.80
2018-08-23 18.90
2018-08-22 18.80
2018-08-21 18.90
2018-08-20 19.00
2018-08-17 19.10
2018-08-16 19.00
2018-08-15 19.20
2018-08-14 19.00
2018-08-13 19.30
2018-08-10 18.90
2018-08-09 18.70
2018-08-08 18.50
2018-08-07 18.50
2018-08-06 18.50
2018-08-03 18.60
2018-08-02 18.60
2018-08-01 18.60
2018-07-31 18.60
2018-07-30 18.50
2018-07-27 18.60
2018-07-26 18.60
2018-07-25 18.80
2018-07-24 18.80
2018-07-23 19.10
2018-07-20 19.10
2018-07-19 19.10
2018-07-18 18.90
2018-07-17 18.90
2018-07-16 18.80
2018-07-13 18.90
2018-07-12 18.80
2018-07-11 19.00
2018-07-10 19.00
2018-07-09 19.20
2018-07-06 19.10
2018-07-05 19.20
2018-07-03 19.60
2018-07-02 20.20
2018-06-29 19.60
2018-06-28 19.80
2018-06-27 20.10
2018-06-26 19.90
2018-06-25 20.10
2018-06-22 20.10
2018-06-21 20.40
2018-06-20 20.40
2018-06-19 20.50
2018-06-18 20.70
2018-06-15 20.60
2018-06-14 20.70
2018-06-13 20.60
2018-06-12 20.60
2018-06-11 20.50
2018-06-08 20.50
2018-06-07 20.50
2018-06-06 20.30
2018-06-05 20.40
2018-06-04 20.00
2018-06-01 19.90
2018-05-31 20.00
2018-05-30 19.70
2018-05-29 19.70
2018-05-25 19.50
2018-05-24 19.70
2018-05-23 19.80
2018-05-22 19.70
2018-05-21 19.90
2018-05-18 19.90
2018-05-17 19.70
2018-05-16 19.70
2018-05-15 19.70
2018-05-14 19.50
2018-05-11 19.40
2018-05-10 19.30
2018-05-09 19.50
2018-05-08 19.60
2018-05-07 19.40
2018-05-04 19.20
2018-05-03 19.10
2018-05-02 19.10
2018-05-01 18.80
2018-04-30 18.80
2018-04-27 18.70
2018-04-26 18.90
2018-04-25 19.00
2018-04-24 18.80
2018-04-23 18.90
2018-04-20 18.60
2018-04-19 18.30
2018-04-18 18.00
2018-04-17 18.00
2018-04-16 18.00
2018-04-13 18.10
2018-04-12 18.20
2018-04-11 18.20
2018-04-10 18.30
2018-04-09 18.20
2018-04-06 18.30
2018-04-05 18.10
2018-04-04 18.20
2018-04-03 18.20
2018-04-02 18.30
2018-03-30 18.20
2018-03-29 18.20
2018-03-28 18.30
2018-03-27 18.30
2018-03-26 18.30
2018-03-23 18.60
2018-03-22 18.50
2018-03-21 18.60
2018-03-20 18.70
2018-03-19 18.70
2018-03-16 18.70
2018-03-15 18.70
2018-03-14 18.60
2018-03-13 18.50
2018-03-12 18.60
2018-03-09 18.60
2018-03-08 18.70
2018-03-07 18.80
2018-03-06 18.70
2018-03-05 18.90
2018-03-02 18.80
2018-03-01 18.80
2018-02-28 18.80
2018-02-27 18.80
2018-02-26 18.70
2018-02-23 18.60
2018-02-22 18.60
2018-02-21 18.70
2018-02-20 18.60
2018-02-16 18.50
2018-02-15 18.50
2018-02-14 18.60
2018-02-13 18.60
2018-02-12 18.60
2018-02-09 18.90
2018-02-08 18.90
2018-02-07 18.60
2018-02-06 18.70
2018-02-05 18.60
2018-02-02 18.50
2018-02-01 18.40
2018-01-31 18.60
2018-01-30 18.70
2018-01-29 18.60
2018-01-26 18.50
2018-01-25 18.50
2018-01-24 18.50
2018-01-23 18.80
2018-01-22 18.70
2018-01-19 18.60
2018-01-18 18.70
2018-01-17 18.60
2018-01-16 18.90
2018-01-12 19.10
2018-01-11 19.30
2018-01-10 19.20
2018-01-09 19.30
2018-01-08 19.20
2018-01-05 19.20
2018-01-04 19.30
2018-01-03 19.40
2018-01-02 19.50
2017-12-29 19.60
2017-12-28 19.70
2017-12-27 19.70
2017-12-26 19.70
2017-12-22 19.60
2017-12-21 19.40
2017-12-20 19.20
2017-12-19 19.20
2017-12-18 19.00
2017-12-15 19.10
2017-12-14 19.10
2017-12-13 19.10
2017-12-12 19.20
2017-12-11 19.00
2017-12-08 19.00
2017-12-07 18.90
2017-12-06 18.90
2017-12-05 18.70
2017-12-04 18.70
2017-12-01 18.60
2017-11-30 18.60
2017-11-29 18.50
2017-11-28 18.60
2017-11-27 18.50
2017-11-24 18.50
2017-11-22 18.70
2017-11-21 18.80
2017-11-20 19.00
2017-11-17 18.90
2017-11-16 19.10
2017-11-15 19.30
2017-11-14 19.10
2017-11-13 19.20
2017-11-09 19.10
2017-11-08 19.10
2017-11-07 19.10
2017-11-06 19.10
2017-11-03 19.20
2017-11-02 19.00
2017-11-01 19.10
2017-10-31 19.10
2017-10-30 19.20
2017-10-27 19.20
2017-10-26 19.10
2017-10-25 19.10
2017-10-24 19.20
2017-10-23 19.10
2017-10-20 19.00
2017-10-19 18.80
2017-10-18 18.90
2017-10-17 19.00
2017-10-16 19.10
2017-10-13 18.90
2017-10-12 18.80
2017-10-11 18.70
2017-10-10 18.70
2017-10-06 18.50
2017-10-05 18.30
2017-10-04 18.20
2017-10-03 18.20
2017-10-02 18.20
2017-09-29 18.10
2017-09-28 18.20
2017-09-27 18.10
2017-09-26 18.00
2017-09-25 17.90
2017-09-22 17.70
2017-09-21 17.80
2017-09-20 17.70
2017-09-19 17.80
2017-09-18 17.80
2017-09-15 17.70
2017-09-14 17.70
2017-09-13 17.80
2017-09-12 17.80
2017-09-11 17.60
2017-09-08 17.70
2017-09-07 17.70
2017-09-06 17.80
2017-09-05 17.80
2017-09-01 17.80
2017-08-31 17.80
2017-08-30 17.70
2017-08-29 17.90
2017-08-28 17.80
2017-08-25 17.60
2017-08-24 17.70
2017-08-23 17.70
2017-08-22 17.60
2017-08-21 17.60
2017-08-18 17.80
2017-08-17 17.70
2017-08-16 17.70
2017-08-15 17.80
2017-08-14 17.80
2017-08-11 17.80
2017-08-10 17.90
2017-08-09 18.00
2017-08-08 17.90
2017-08-07 18.00
2017-08-04 17.90
2017-08-03 17.90
2017-08-02 17.80
2017-08-01 17.80
2017-07-31 17.90
2017-07-28 17.80
2017-07-27 17.70
2017-07-26 17.80
2017-07-25 17.80
2017-07-24 17.70
2017-07-21 17.60
2017-07-20 17.50
2017-07-19 17.50
2017-07-18 17.50
2017-07-17 17.60
2017-07-14 17.60
2017-07-13 17.70
2017-07-12 17.80
2017-07-11 18.00
2017-07-10 18.00
2017-07-07 18.10
2017-07-06 18.30
2017-07-05 18.30
2017-07-03 18.20
2017-06-30 18.10
2017-06-29 18.00
2017-06-28 17.90
2017-06-27 18.00
2017-06-26 17.90
2017-06-23 18.00
2017-06-22 18.10
2017-06-21 18.20
2017-06-20 18.10
2017-06-19 17.90
2017-06-16 17.90
2017-06-15 18.10
2017-06-14 17.90
2017-06-13 18.10
2017-06-12 18.20
2017-06-09 18.20
2017-06-08 18.20
2017-06-07 18.20
2017-06-06 18.30
2017-06-05 18.40
2017-06-02 18.70
2017-06-01 18.60
2017-05-31 18.70
2017-05-30 18.70
2017-05-26 18.50
2017-05-25 18.50
2017-05-24 18.60
2017-05-23 18.60
2017-05-22 18.70
2017-05-19 18.70
2017-05-18 18.90
2017-05-17 18.60
2017-05-16 18.60
2017-05-15 18.70
2017-05-12 18.80
2017-05-11 18.90
2017-05-10 19.00
2017-05-09 19.10
2017-05-08 19.10
2017-05-05 19.00
2017-05-04 19.00
2017-05-03 18.80
2017-05-02 18.80
2017-05-01 18.80
2017-04-28 18.90
2017-04-27 19.10
2017-04-26 19.10
2017-04-25 18.90
2017-04-24 18.70
2017-04-21 18.80
2017-04-20 18.80
2017-04-19 18.90
2017-04-18 18.50
2017-04-17 18.50
2017-04-14 18.50
2017-04-13 18.50
2017-04-12 18.80
2017-04-11 18.70
2017-04-10 18.70
2017-04-07 18.60
2017-04-06 18.70
2017-04-05 18.70
2017-04-04 18.80
2017-04-03 18.70
2017-03-31 18.80
2017-03-30 18.70
2017-03-29 18.80
2017-03-28 18.90
2017-03-27 18.80
2017-03-24 18.90
2017-03-23 19.00
2017-03-22 19.10
2017-03-21 19.10
2017-03-20 19.00
2017-03-17 19.10
2017-03-16 19.20
2017-03-15 19.40
2017-03-14 19.60
2017-03-13 19.60
2017-03-10 19.70
2017-03-09 19.80
2017-03-08 19.60
2017-03-07 19.50
2017-03-06 19.50
2017-03-03 19.60
2017-03-02 19.90
2017-03-01 19.90
2017-02-28 20.00
2017-02-27 19.80
2017-02-24 19.90
2017-02-23 19.70
2017-02-22 19.90
2017-02-21 20.40
2017-02-17 20.50
2017-02-16 20.30
2017-02-15 20.30
2017-02-14 20.30
2017-02-13 20.30
2017-02-10 20.30
2017-02-09 20.40
2017-02-08 20.50
2017-02-07 20.60
2017-02-06 20.50
2017-02-03 20.40
2017-02-02 20.60
2017-02-01 20.80
2017-01-31 20.80
2017-01-30 20.80
2017-01-27 21.00
2017-01-26 21.30
2017-01-25 21.30
2017-01-24 21.40
2017-01-23 21.40
2017-01-19 21.90
2017-01-18 21.90
2017-01-17 21.60
2017-01-13 21.50
2017-01-12 21.70
2017-01-11 21.90
2017-01-10 21.60
2017-01-09 21.30
2017-01-06 21.30
2017-01-05 21.40
2017-01-04 21.40
2017-01-03 20.90
2016-12-30 20.60
2016-12-29 20.70
2016-12-28 20.70
2016-12-27 20.70
2016-12-23 20.60
2016-12-22 20.70
2016-12-21 20.50
2016-12-20 20.40
2016-12-19 20.40
2016-12-16 20.40
2016-12-15 20.60
2016-12-14 20.20
2016-12-13 20.30
2016-12-12 20.20
2016-12-09 20.30
2016-12-08 20.40
2016-12-07 20.30
2016-12-06 20.40
2016-12-05 20.60
2016-12-02 20.60
2016-12-01 20.70
2016-11-30 20.50
2016-11-29 20.60
2016-11-28 20.60
2016-11-25 20.70
2016-11-23 20.70
2016-11-22 20.50
2016-11-21 20.50
2016-11-18 20.40
2016-11-17 20.20
2016-11-16 20.30
2016-11-15 20.30
2016-11-14 20.80
2016-11-10 20.50
2016-11-09 19.80
2016-11-08 18.40
2016-11-07 18.60
2016-11-04 19.10
2016-11-03 19.20
2016-11-02 19.40
2016-11-01 19.10
2016-10-31 18.80
2016-10-28 18.70
2016-10-27 18.80
2016-10-26 18.70
2016-10-25 18.50
2016-10-24 18.60
2016-10-21 18.60
2016-10-20 18.60
2016-10-19 18.60
2016-10-18 18.70
2016-10-17 18.90
2016-10-14 19.00
2016-10-13 19.00
2016-10-12 19.00
2016-10-11 19.00
2016-10-07 19.30
2016-10-06 19.20
2016-10-05 19.20
2016-10-04 19.20
2016-10-03 19.30
2016-09-30 19.30
2016-09-29 19.40
2016-09-28 19.50
2016-09-27 19.50
2016-09-26 19.90
2016-09-23 19.70
2016-09-22 19.60
2016-09-21 19.80
2016-09-20 19.80
2016-09-19 19.60
2016-09-16 19.70
2016-09-15 19.20
2016-09-14 19.20
2016-09-13 19.20
2016-09-12 19.10
2016-09-09 18.80
2016-09-08 18.60
2016-09-07 18.40
2016-09-06 18.30
2016-09-02 18.60
2016-09-01 18.80
2016-08-31 18.80
2016-08-30 18.80
2016-08-29 18.60
2016-08-26 18.30
2016-08-25 18.40
2016-08-24 18.50
2016-08-23 18.40
2016-08-22 18.30
2016-08-19 18.30
2016-08-18 18.10
2016-08-17 18.30
2016-08-16 18.00
2016-08-15 18.00
2016-08-12 18.30
2016-08-11 18.30
2016-08-10 18.40
2016-08-09 18.40
2016-08-08 18.60
2016-08-05 18.90
2016-08-04 18.80
2016-08-03 18.90
2016-08-02 18.90
2016-08-01 18.80
2016-07-29 18.80
2016-07-28 18.90
2016-07-27 18.90
2016-07-26 18.80
2016-07-25 18.80
2016-07-22 18.60
2016-07-21 18.60
2016-07-20 18.60
2016-07-19 18.50
2016-07-18 18.50
2016-07-15 18.50
2016-07-14 18.30
2016-07-13 18.40
2016-07-12 18.30
2016-07-11 18.50
2016-07-08 18.60
2016-07-07 18.90
2016-07-06 18.80
2016-07-05 18.80
2016-07-01 18.40
2016-06-30 18.50
2016-06-29 18.50
2016-06-28 18.90
2016-06-27 19.20
2016-06-24 18.90
2016-06-23 18.30
2016-06-22 18.50
2016-06-21 18.70
2016-06-20 18.70
2016-06-17 18.90
2016-06-16 19.00
2016-06-15 18.90
2016-06-14 19.00
2016-06-13 18.80
2016-06-10 18.50
2016-06-09 18.30
2016-06-08 18.10
2016-06-07 18.40
2016-06-06 18.60
2016-06-03 18.60
2016-06-02 18.60
2016-06-01 18.50
2016-05-31 18.40
2016-05-27 18.40
2016-05-26 18.50
2016-05-25 18.50
2016-05-24 18.40
2016-05-23 18.50
2016-05-20 18.40
2016-05-19 18.50
2016-05-18 18.30
2016-05-17 18.30
2016-05-16 18.20
2016-05-13 18.10
2016-05-12 18.00
2016-05-11 17.90
2016-05-10 18.00
2016-05-09 18.10
2016-05-06 17.90
2016-05-05 17.80
2016-05-04 17.70
2016-05-03 17.50
2016-05-02 17.20
2016-04-29 17.20
2016-04-28 17.20
2016-04-27 17.40
2016-04-26 17.40
2016-04-25 17.60
2016-04-22 17.40
2016-04-21 17.40
2016-04-20 17.30
2016-04-19 17.30
2016-04-18 17.50
2016-04-15 17.60
2016-04-14 17.40
2016-04-13 17.50
2016-04-12 17.50
2016-04-11 17.60
2016-04-08 17.80
2016-04-07 17.90
2016-04-06 17.70
2016-04-05 17.70
2016-04-04 17.50
2016-04-01 17.30
2016-03-31 17.20
2016-03-30 17.30
2016-03-29 17.50
2016-03-28 17.50
2016-03-25 17.50
2016-03-24 17.60
2016-03-23 17.50
2016-03-22 17.30
2016-03-21 17.40
2016-03-18 17.30
2016-03-17 17.40
2016-03-16 17.90
2016-03-15 17.90
2016-03-14 17.80
2016-03-11 17.70
2016-03-10 17.90
2016-03-09 17.70
2016-03-08 17.90
2016-03-07 17.70
2016-03-04 17.80
2016-03-03 17.90
2016-03-02 17.80
2016-03-01 17.90
2016-02-29 18.10
2016-02-26 18.20
2016-02-25 18.10
2016-02-24 18.20
2016-02-23 18.20
2016-02-22 18.00
2016-02-19 18.30
2016-02-18 18.20
2016-02-17 18.30
2016-02-16 18.80
2016-02-12 19.00
2016-02-11 19.20
2016-02-10 18.80
2016-02-09 18.90
2016-02-08 18.60
2016-02-05 18.40
2016-02-04 18.20
2016-02-03 18.40
2016-02-02 18.50
2016-02-01 18.30
2016-01-29 18.20
2016-01-28 18.30
2016-01-27 18.40
2016-01-26 18.50
2016-01-25 18.60
2016-01-22 18.50
2016-01-21 18.50
2016-01-20 18.60
2016-01-19 18.20
2016-01-15 18.20
2016-01-14 17.90
2016-01-13 17.90
2016-01-12 17.90
2016-01-11 18.00
2016-01-08 17.90
2016-01-07 17.70
2016-01-06 17.40
2016-01-05 17.40
2016-01-04 17.40
2015-12-31 17.20
2015-12-30 17.30
2015-12-29 17.20
2015-12-28 17.30
2015-12-24 17.30
2015-12-23 17.20
2015-12-22 17.20
2015-12-21 17.20
2015-12-18 17.00
2015-12-17 17.10
2015-12-16 17.20
2015-12-15 17.10
2015-12-14 17.40
2015-12-11 17.40
2015-12-10 17.10
2015-12-09 17.10
2015-12-08 17.00
2015-12-07 16.90
2015-12-04 16.70
2015-12-03 16.70
2015-12-02 16.60
2015-12-01 16.50
2015-11-30 16.60
2015-11-27 16.60
2015-11-25 16.50
2015-11-24 16.50
2015-11-23 16.50
2015-11-20 16.50
2015-11-19 16.60
2015-11-18 16.80
2015-11-17 16.80
2015-11-16 16.80
2015-11-13 16.70
2015-11-12 16.70
2015-11-10 16.80
2015-11-09 16.90
2015-11-06 16.80
2015-11-05 16.60
2015-11-04 16.50
2015-11-03 16.40
2015-11-02 16.50
2015-10-30 16.50
2015-10-29 16.60
2015-10-28 16.40
2015-10-27 16.60
2015-10-26 16.50
2015-10-23 16.50
2015-10-22 16.50
2015-10-21 16.70
2015-10-20 16.60
2015-10-19 16.50
2015-10-16 16.40
2015-10-15 16.40
2015-10-14 16.60
2015-10-13 16.60
2015-10-09 16.40
2015-10-08 16.50
2015-10-07 16.60
2015-10-06 16.70
2015-10-05 16.70
2015-10-02 16.80
2015-10-01 16.90
2015-09-30 16.90
2015-09-29 17.10
2015-09-28 17.00
2015-09-25 17.00
2015-09-24 17.10
2015-09-23 17.10
2015-09-22 16.90
2015-09-21 16.70
2015-09-18 16.60
2015-09-17 16.60
2015-09-16 16.60
2015-09-15 16.80
2015-09-14 16.80
2015-09-11 16.80
2015-09-10 16.80
2015-09-09 16.80
2015-09-08 16.80
2015-09-04 16.90
2015-09-03 16.80
2015-09-02 16.90
2015-09-01 16.90
2015-08-31 16.70
2015-08-28 16.80
2015-08-27 16.90
2015-08-26 17.10
2015-08-25 17.00
2015-08-24 17.10
2015-08-21 16.90
2015-08-20 16.70
2015-08-19 16.50
2015-08-18 16.40
2015-08-17 16.40
2015-08-14 16.40
2015-08-13 16.40
2015-08-12 16.30
2015-08-11 16.30
2015-08-10 16.20
2015-08-07 16.20
2015-08-06 16.40
2015-08-05 16.40
2015-08-04 16.20
2015-08-03 16.10
2015-07-31 16.10
2015-07-30 16.50
2015-07-29 16.20
2015-07-28 16.30
2015-07-27 16.30
2015-07-24 16.20
2015-07-23 16.10
2015-07-22 16.10
2015-07-21 16.00
2015-07-20 16.00
2015-07-17 15.90
2015-07-16 15.80
2015-07-15 15.80
2015-07-14 15.70
2015-07-13 15.70
2015-07-10 15.70
2015-07-09 15.80
2015-07-08 15.80
2015-07-07 15.80
2015-07-06 15.70
2015-07-02 15.70
2015-07-01 15.80
2015-06-30 15.70
2015-06-29 15.70
2015-06-26 15.60
2015-06-25 15.50
2015-06-24 15.40
2015-06-23 15.40
2015-06-22 15.30
2015-06-19 15.30
2015-06-18 15.30
2015-06-17 15.40
2015-06-16 15.40
2015-06-15 15.40
2015-06-12 15.40
2015-06-11 15.40
2015-06-10 15.50
2015-06-09 15.60
2015-06-08 15.70
2015-06-05 15.70
2015-06-04 15.60
2015-06-03 15.50
2015-06-02 15.40
2015-06-01 15.50
2015-05-29 15.40
2015-05-28 15.40
2015-05-27 15.40
2015-05-26 15.30
2015-05-22 15.30
2015-05-21 15.30
2015-05-20 15.20
2015-05-19 15.20
2015-05-18 15.10
2015-05-15 15.00
2015-05-14 15.10
2015-05-13 15.20
2015-05-12 15.30
2015-05-11 15.30
2015-05-08 15.10
2015-05-07 15.30
2015-05-06 15.30
2015-05-05 15.30
2015-05-04 15.50
2015-05-01 15.60
2015-04-30 15.40
2015-04-29 15.20
2015-04-28 15.20
2015-04-27 15.30
2015-04-24 15.40
2015-04-23 15.30
2015-04-22 15.40
2015-04-21 15.40
2015-04-20 15.40
2015-04-17 15.30
2015-04-16 15.20
2015-04-15 15.40
2015-04-14 15.20
2015-04-13 15.30
2015-04-10 15.20
2015-04-09 15.10
2015-04-08 14.90
2015-04-07 14.90
2015-04-06 14.80
2015-04-03 14.80
2015-04-02 15.10
2015-04-01 15.10
2015-03-31 15.20
2015-03-30 15.20
2015-03-27 15.20
2015-03-26 15.10
2015-03-25 14.90
2015-03-24 14.90
2015-03-23 15.00
2015-03-20 15.10
2015-03-19 15.30
2015-03-18 15.40
2015-03-17 15.40
2015-03-16 15.40
2015-03-13 15.50
2015-03-12 15.40
2015-03-11 15.50
2015-03-10 15.60
2015-03-09 15.50
2015-03-06 15.40
2015-03-05 15.20
2015-03-04 15.10
2015-03-03 14.90
2015-03-02 15.00
2015-02-27 14.90
2015-02-26 14.90
2015-02-25 14.90
2015-02-24 15.00
2015-02-23 15.10
2015-02-20 15.10
2015-02-19 14.90
2015-02-18 15.00
2015-02-17 14.90
2015-02-13 14.90
2015-02-12 14.90
2015-02-11 15.10
2015-02-10 15.00
2015-02-09 14.80
2015-02-06 14.90
2015-02-05 14.70
2015-02-04 14.80
2015-02-03 14.80
2015-02-02 14.90
2015-01-30 15.00
2015-01-29 14.90
2015-01-28 14.70
2015-01-27 14.60
2015-01-26 14.60
2015-01-23 14.60
2015-01-22 14.60
2015-01-21 14.70
2015-01-20 14.60
2015-01-16 14.60
2015-01-15 14.60
2015-01-14 14.60
2015-01-13 14.60
2015-01-12 14.60
2015-01-09 14.60
2015-01-08 14.60
2015-01-07 14.80
2015-01-06 14.90
2015-01-05 15.00
2015-01-02 14.80
2014-12-31 14.80
2014-12-30 14.70
2014-12-29 14.70
2014-12-24 14.70
2014-12-23 14.70
2014-12-22 14.60
2014-12-19 14.70
2014-12-18 14.60
2014-12-17 14.60
2014-12-16 14.70
2014-12-15 14.80
2014-12-12 14.80
2014-12-11 14.70
2014-12-10 14.50
2014-12-09 14.40
2014-12-08 14.40
2014-12-05 14.30
2014-12-04 14.10
2014-12-03 14.10
2014-12-02 14.10
2014-12-01 13.90
2014-11-28 13.90
2014-11-26 13.70
2014-11-25 13.60
2014-11-24 13.60
2014-11-21 13.60
2014-11-20 13.60
2014-11-19 13.60
2014-11-18 13.50
2014-11-17 13.60
2014-11-14 13.50
2014-11-13 13.60
2014-11-12 13.60
2014-11-10 13.50
2014-11-07 13.60
2014-11-06 13.60
2014-11-05 13.60
2014-11-04 13.60
2014-11-03 13.50
2014-10-31 13.50
2014-10-30 13.40
2014-10-29 13.40
2014-10-28 13.50
2014-10-27 13.60
2014-10-24 13.50
2014-10-23 13.50
2014-10-22 13.50
2014-10-21 13.50
2014-10-20 13.50
2014-10-17 13.50
2014-10-16 13.60
2014-10-15 13.60
2014-10-14 13.40
2014-10-10 13.40
2014-10-09 13.40
2014-10-08 13.50
2014-10-07 13.40
2014-10-06 13.40
2014-10-03 13.50
2014-10-02 13.40
2014-10-01 13.50
2014-09-30 13.40
2014-09-29 13.50
2014-09-26 13.40
2014-09-25 13.40
2014-09-24 13.30
2014-09-23 13.30
2014-09-22 13.30
2014-09-19 13.20
2014-09-18 13.20
2014-09-17 13.20
2014-09-16 13.20
2014-09-15 13.20
2014-09-12 13.20
2014-09-11 13.20
2014-09-10 13.20
2014-09-09 13.20
2014-09-08 13.10
2014-09-05 13.10
2014-09-04 13.10
2014-09-03 13.10
2014-09-02 13.10
2014-08-29 13.10
2014-08-28 13.10
2014-08-27 13.10
2014-08-26 13.10
2014-08-25 13.10
2014-08-22 13.10
2014-08-21 13.10
2014-08-20 13.10
2014-08-19 13.10
2014-08-18 13.00
2014-08-15 13.10
2014-08-14 13.10
2014-08-13 13.10
2014-08-12 13.20
2014-08-11 13.20
2014-08-08 13.20
2014-08-07 13.30
2014-08-06 13.30
2014-08-05 13.30
2014-08-04 13.20
2014-08-01 13.20
2014-07-31 13.20
2014-07-30 13.10
2014-07-29 13.10
2014-07-28 13.00
2014-07-25 13.00
2014-07-24 13.00
2014-07-23 12.90
2014-07-22 12.90
2014-07-21 13.00
2014-07-18 13.00
2014-07-17 13.00
2014-07-16 12.90
2014-07-15 13.00
2014-07-14 13.00
2014-07-11 13.00
2014-07-10 13.00
2014-07-09 13.00
2014-07-08 13.00
2014-07-07 13.00
2014-07-03 13.00
2014-07-02 13.00
2014-07-01 12.90
2014-06-30 13.00
2014-06-27 13.00
2014-06-26 13.00
2014-06-25 13.00
2014-06-24 13.00
2014-06-23 13.00
2014-06-20 13.00
2014-06-19 13.00
2014-06-18 13.10
2014-06-17 13.10
2014-06-16 13.00
2014-06-13 13.00
2014-06-12 13.00
2014-06-11 13.00
2014-06-10 13.00
2014-06-09 13.00
2014-06-06 12.90
2014-06-05 12.90
2014-06-04 12.90
2014-06-03 12.90
2014-06-02 12.90
2014-05-30 12.90
2014-05-29 12.80
2014-05-28 12.90
2014-05-27 12.90
2014-05-23 12.90
2014-05-22 12.90
2014-05-21 12.90
2014-05-20 12.90
2014-05-19 12.90
2014-05-16 12.90
2014-05-15 13.00
2014-05-14 12.90
2014-05-13 12.90
2014-05-12 13.00
2014-05-09 13.00
2014-05-08 12.90
2014-05-07 13.00
2014-05-06 13.00
2014-05-05 13.00
2014-05-02 13.00
2014-05-01 13.10
2014-04-30 13.10
2014-04-29 13.10
2014-04-28 13.10
2014-04-25 13.10
2014-04-24 13.10
2014-04-23 13.10
2014-04-22 13.10
2014-04-21 13.00
2014-04-18 13.00
2014-04-17 13.10
2014-04-16 13.10
2014-04-15 13.10
2014-04-14 13.10
2014-04-11 13.10
2014-04-10 13.00
2014-04-09 13.10
2014-04-08 13.00
2014-04-07 13.00
2014-04-04 13.00
2014-04-03 13.10
2014-04-02 13.10
2014-04-01 13.00
2014-03-31 13.10
2014-03-28 13.10
2014-03-27 13.10
2014-03-26 13.10
2014-03-25 13.10
2014-03-24 13.20
2014-03-21 13.20
2014-03-20 13.30
2014-03-19 13.20
2014-03-18 13.20
2014-03-17 13.20
2014-03-14 13.20
2014-03-13 13.20
2014-03-12 13.30
2014-03-11 13.20
2014-03-10 13.20
2014-03-07 13.20
2014-03-06 13.10
2014-03-05 13.30
2014-03-04 13.30
2014-03-03 13.30
2014-02-28 13.20
2014-02-27 13.30
2014-02-26 13.30
2014-02-25 13.20
2014-02-24 13.20
2014-02-21 13.30
2014-02-20 13.30
2014-02-19 13.30
2014-02-18 13.20
2014-02-14 13.30
2014-02-13 13.30
2014-02-12 13.30
2014-02-11 13.30
2014-02-10 13.30
2014-02-07 13.30
2014-02-06 13.20
2014-02-05 13.30
2014-02-04 13.40
2014-02-03 13.50
2014-01-31 13.40
2014-01-30 13.30
2014-01-29 13.30
2014-01-28 13.30
2014-01-27 13.40
2014-01-24 13.50
2014-01-23 13.40
2014-01-22 13.30
2014-01-21 13.30
2014-01-17 13.30
2014-01-16 13.30
2014-01-15 13.20
2014-01-14 13.10
2014-01-13 13.00
2014-01-10 13.00
2014-01-09 13.20
2014-01-08 13.10
2014-01-07 13.00
2014-01-06 13.10
2014-01-03 13.10
2014-01-02 13.10
2013-12-31 13.10
2013-12-30 13.00
2013-12-27 13.10
2013-12-26 13.10
2013-12-24 13.00
2013-12-23 13.00
2013-12-20 12.90
2013-12-19 13.00
2013-12-18 13.00
2013-12-17 13.00
2013-12-16 12.90
2013-12-13 13.00
2013-12-12 13.00
2013-12-11 12.90
2013-12-10 12.90
2013-12-09 12.90
2013-12-06 12.90
2013-12-05 13.00
2013-12-04 13.10
2013-12-03 13.20
2013-12-02 13.20
2013-11-29 13.10
2013-11-27 13.10
2013-11-26 13.10
2013-11-25 13.00
2013-11-22 13.00
2013-11-21 13.10
2013-11-20 13.00
2013-11-19 12.90
2013-11-18 12.90
2013-11-15 13.00
2013-11-14 13.00
2013-11-13 13.10
2013-11-12 13.20
2013-11-08 13.20
2013-11-07 13.20
2013-11-06 13.10
2013-11-05 13.10
2013-11-04 13.00
2013-11-01 13.10
2013-10-31 13.00
2013-10-30 12.90
2013-10-29 12.90
2013-10-28 12.90
2013-10-25 12.90
2013-10-24 13.00
2013-10-23 12.90
2013-10-22 12.90
2013-10-21 13.00
2013-10-18 12.80
2013-10-17 12.80
2013-10-16 12.90
2013-10-15 12.90
2013-10-11 13.00
2013-10-10 13.10
2013-10-09 13.20
2013-10-08 13.20
2013-10-07 13.10
2013-10-04 13.10
2013-10-03 13.20
2013-10-02 13.20
2013-10-01 13.20
2013-09-30 13.20
2013-09-27 13.10
2013-09-26 13.00
2013-09-25 12.90
2013-09-24 12.90
2013-09-23 12.80
2013-09-20 12.80
2013-09-19 12.70
2013-09-18 13.00
2013-09-17 12.90
2013-09-16 12.90
2013-09-13 13.00
2013-09-12 13.10
2013-09-11 13.10
2013-09-10 13.10
2013-09-09 13.20
2013-09-06 13.20
2013-09-05 13.40
2013-09-04 13.30
2013-09-03 13.40
2013-08-30 13.30
2013-08-29 13.30
2013-08-28 13.20
2013-08-27 13.30
2013-08-26 13.10
2013-08-23 13.00
2013-08-22 13.20
2013-08-21 13.20
2013-08-20 13.00
2013-08-19 13.00
2013-08-16 12.90
2013-08-15 12.80
2013-08-14 12.70
2013-08-13 12.80
2013-08-12 12.60
2013-08-09 12.60
2013-08-08 12.60
2013-08-07 12.70
2013-08-06 12.60
2013-08-05 12.70
2013-08-02 12.70
2013-08-01 12.80
2013-07-31 12.90
2013-07-30 12.80
2013-07-29 12.70
2013-07-26 12.70
2013-07-25 12.70
2013-07-24 12.60
2013-07-23 12.50
2013-07-22 12.50
2013-07-19 12.60
2013-07-18 12.50
2013-07-17 12.50
2013-07-16 12.60
2013-07-15 12.70
2013-07-12 12.80
2013-07-11 12.80
2013-07-10 12.90
2013-07-09 12.90
2013-07-08 12.90
2013-07-05 13.00
2013-07-03 13.00
2013-07-02 13.00
2013-07-01 12.90
2013-06-28 13.00
2013-06-27 13.00
2013-06-26 13.20
2013-06-25 13.30
2013-06-24 13.40
2013-06-21 13.40
2013-06-20 13.40
2013-06-19 12.90
2013-06-18 12.90
2013-06-17 12.80
2013-06-14 12.70
2013-06-13 12.80
2013-06-12 12.80
2013-06-11 12.90
2013-06-10 12.90
2013-06-07 12.70
2013-06-06 12.90
2013-06-05 12.80
2013-06-04 12.70
2013-06-03 12.80
2013-05-31 12.80
2013-05-30 12.80
2013-05-29 12.60
2013-05-28 12.50
2013-05-24 12.50
2013-05-23 12.50
2013-05-22 12.30
2013-05-21 12.30
2013-05-20 12.30
2013-05-17 12.30
2013-05-16 12.20
2013-05-15 12.20
2013-05-14 12.20
2013-05-13 12.10
2013-05-10 12.10
2013-05-09 12.00
2013-05-08 12.00
2013-05-07 12.10
2013-05-06 12.10
2013-05-03 12.10
2013-05-02 12.20
2013-05-01 12.20
2013-04-30 12.10
2013-04-29 12.10
2013-04-26 12.20
2013-04-25 12.10
2013-04-24 12.30
2013-04-23 12.20
2013-04-22 12.30
2013-04-19 12.20
2013-04-18 12.30
2013-04-17 12.20
2013-04-16 12.20
2013-04-15 12.20
2013-04-12 12.10
2013-04-11 12.10
2013-04-10 12.10
2013-04-09 12.10
2013-04-08 12.20
2013-04-05 12.20
2013-04-04 12.30
2013-04-03 12.30
2013-04-02 12.30
2013-04-01 12.30
2013-03-29 12.30
2013-03-28 12.30
2013-03-27 12.40
2013-03-26 12.30
2013-03-25 12.40
2013-03-22 12.40
2013-03-21 12.40
2013-03-20 12.40
2013-03-19 12.40
2013-03-18 12.40
2013-03-15 12.40
2013-03-14 12.40
2013-03-13 12.40
2013-03-12 12.50
2013-03-11 12.50
2013-03-08 12.70
2013-03-07 12.80
2013-03-06 12.70
2013-03-05 12.70
2013-03-04 12.80
2013-03-01 12.80
2013-02-28 12.80
2013-02-27 12.80
2013-02-26 12.90
2013-02-25 12.70
2013-02-22 12.70
2013-02-21 12.80
2013-02-20 12.70
2013-02-19 12.70
2013-02-15 12.70
2013-02-14 12.70
2013-02-13 12.70
2013-02-12 12.70
2013-02-11 12.80
2013-02-08 12.70
2013-02-07 12.70
2013-02-06 12.70
2013-02-05 12.60
2013-02-04 12.70
2013-02-01 12.60
2013-01-31 12.70
2013-01-30 12.70
2013-01-29 12.70
2013-01-28 12.80
2013-01-25 12.70
2013-01-24 12.60
2013-01-23 12.70
2013-01-22 12.70
2013-01-18 12.70
2013-01-17 12.60
2013-01-16 12.60
2013-01-15 12.60
2013-01-14 12.60
2013-01-11 12.70
2013-01-10 12.60
2013-01-09 12.70
2013-01-08 12.80
2013-01-07 12.80
2013-01-04 12.80
2013-01-03 12.70
2013-01-02 12.80
2012-12-31 13.00
2012-12-28 13.00
2012-12-27 13.00
2012-12-26 13.00
2012-12-24 13.00
2012-12-21 12.90
2012-12-20 12.80
2012-12-19 12.70
2012-12-18 12.70
2012-12-17 12.80
2012-12-14 12.80
2012-12-13 12.80
2012-12-12 12.70
2012-12-11 12.80
2012-12-10 12.80
2012-12-07 12.90
2012-12-06 12.90
2012-12-05 12.90
2012-12-04 13.00
2012-12-03 12.90
2012-11-30 12.90
2012-11-29 13.00
2012-11-28 13.00
2012-11-27 13.00
2012-11-26 13.00
2012-11-23 13.00
2012-11-21 13.10
2012-11-20 13.00
2012-11-19 13.10
2012-11-16 13.20
2012-11-15 13.30
2012-11-14 13.20
2012-11-13 13.20
2012-11-09 13.20
2012-11-08 13.10
2012-11-07 13.10
2012-11-06 13.00
2012-11-05 13.00
2012-11-02 13.00
2012-11-01 13.00
2012-10-31 13.10
2012-10-30 13.00
2012-10-29 13.10
2012-10-26 13.00
2012-10-25 13.00
2012-10-24 13.00
2012-10-23 13.00
2012-10-22 12.90
2012-10-19 12.90
2012-10-18 12.80
2012-10-17 12.80
2012-10-16 12.80
2012-10-15 12.80
2012-10-12 12.90
2012-10-11 12.90
2012-10-10 12.90
2012-10-09 12.90
2012-10-05 12.70
2012-10-04 12.80
2012-10-03 12.80
2012-10-02 12.80
2012-10-01 12.80
2012-09-28 12.90
2012-09-27 12.80
2012-09-26 12.90
2012-09-25 12.80
2012-09-24 12.90
2012-09-21 12.80
2012-09-20 12.90
2012-09-19 12.80
2012-09-18 12.80
2012-09-17 12.70
2012-09-14 12.70
2012-09-13 13.00
2012-09-12 13.00
2012-09-11 13.00
2012-09-10 13.00
2012-09-07 13.00
2012-09-06 13.00
2012-09-05 13.10
2012-09-04 13.20
2012-08-31 13.20
2012-08-30 13.40
2012-08-29 13.30
2012-08-28 13.20
2012-08-27 13.20
2012-08-24 13.20
2012-08-23 13.10
2012-08-22 13.20
2012-08-21 13.10
2012-08-20 13.10
2012-08-17 13.20
2012-08-16 13.10
2012-08-15 13.20
2012-08-14 13.10
2012-08-13 13.20
2012-08-10 13.10
2012-08-09 13.10
2012-08-08 13.20
2012-08-07 13.20
2012-08-06 13.10
2012-08-03 13.10
2012-08-02 13.40
2012-08-01 13.30
2012-07-31 13.30
2012-07-30 13.30
2012-07-27 13.30
2012-07-26 13.40
2012-07-25 13.70
2012-07-24 13.70
2012-07-23 13.50
2012-07-20 13.30
2012-07-19 13.20
2012-07-18 13.10
2012-07-17 13.20
2012-07-16 13.30
2012-07-13 13.30
2012-07-12 13.50
2012-07-11 13.30
2012-07-10 13.30
2012-07-09 13.50
2012-07-06 13.50
2012-07-05 13.30
2012-07-03 13.30
2012-07-02 13.40
2012-06-29 13.40
2012-06-28 13.70
2012-06-27 13.70
2012-06-26 13.90
2012-06-25 14.00
2012-06-22 13.80
2012-06-21 13.80
2012-06-20 13.70
2012-06-19 13.70
2012-06-18 13.90
2012-06-15 13.90
2012-06-14 14.00
2012-06-13 14.00
2012-06-12 14.00
2012-06-11 14.00
2012-06-08 14.00
2012-06-07 14.00
2012-06-06 14.10
2012-06-05 14.30
2012-06-04 14.20
2012-06-01 14.40
2012-05-31 14.30
2012-05-30 14.10
2012-05-29 13.90
2012-05-25 14.00
2012-05-24 14.00
2012-05-23 14.00
2012-05-22 13.70
2012-05-21 13.80
2012-05-18 13.80
2012-05-17 13.80
2012-05-16 13.80
2012-05-15 13.70
2012-05-14 13.70
2012-05-11 13.50
2012-05-10 13.50
2012-05-09 13.50
2012-05-08 13.30
2012-05-07 13.20
2012-05-04 13.20
2012-05-03 13.00
2012-05-02 13.00
2012-05-01 12.90
2012-04-30 13.00
2012-04-27 13.00
2012-04-26 13.20
2012-04-25 13.20
2012-04-24 13.20
2012-04-23 13.20
2012-04-20 13.10
2012-04-19 13.20
2012-04-18 13.10
2012-04-17 13.10
2012-04-16 13.20
2012-04-13 13.10
2012-04-12 13.10
2012-04-11 13.20
2012-04-10 13.20
2012-04-09 13.00
2012-04-06 13.00
2012-04-05 12.80
2012-04-04 12.80
2012-04-03 12.70
2012-04-02 12.80
2012-03-30 12.80
2012-03-29 12.90
2012-03-28 12.80
2012-03-27 12.70
2012-03-26 12.70
2012-03-23 12.80
2012-03-22 12.80
2012-03-21 12.70
2012-03-20 12.70
2012-03-19 12.60
2012-03-16 12.70
2012-03-15 12.70
2012-03-14 12.70
2012-03-13 12.60
2012-03-12 12.70
2012-03-09 12.60
2012-03-08 12.80
2012-03-07 12.90
2012-03-06 13.00
2012-03-05 12.80
2012-03-02 12.80
2012-03-01 12.80
2012-02-29 12.80
2012-02-28 12.90
2012-02-27 12.90
2012-02-24 12.90
2012-02-23 12.80
2012-02-22 12.80
2012-02-21 12.70
2012-02-17 12.80
2012-02-16 12.90
2012-02-15 12.80
2012-02-14 12.80
2012-02-13 12.70
2012-02-10 12.80
2012-02-09 12.70
2012-02-08 12.70
2012-02-07 12.60
2012-02-06 12.60
2012-02-03 12.70
2012-02-02 12.80
2012-02-01 13.00
2012-01-31 13.00
2012-01-30 13.00
2012-01-27 12.90
2012-01-26 13.00
2012-01-25 13.20
2012-01-24 13.20
2012-01-23 13.10
2012-01-20 13.20
2012-01-19 13.20
2012-01-18 13.30
2012-01-17 13.50
2012-01-13 13.60
2012-01-12 13.60
2012-01-11 13.70
2012-01-10 13.60
2012-01-09 13.70
2012-01-06 13.70
2012-01-05 13.80
2012-01-04 13.70
2012-01-03 13.70
2011-12-30 14.00
2011-12-29 14.00
2011-12-28 14.00
2011-12-27 14.00
2011-12-23 13.80
2011-12-22 13.80
2011-12-21 13.90
2011-12-20 13.80
2011-12-19 13.90
2011-12-16 13.90
2011-12-15 13.80
2011-12-14 13.90
2011-12-13 13.80
2011-12-12 13.90
2011-12-09 13.60
2011-12-08 13.70
2011-12-07 13.50
2011-12-06 13.50
2011-12-05 13.50
2011-12-02 13.50
2011-12-01 13.60
2011-11-30 13.60
2011-11-29 13.90
2011-11-28 14.00
2011-11-25 14.30
2011-11-23 14.10
2011-11-22 14.00
2011-11-21 14.00
2011-11-18 13.70
2011-11-17 13.60
2011-11-16 13.60
2011-11-15 13.60
2011-11-14 13.50
2011-11-10 13.50
2011-11-09 13.50
2011-11-08 13.40
2011-11-07 13.50
2011-11-04 13.50
2011-11-03 13.40
2011-11-02 13.50
2011-11-01 13.70
2011-10-31 13.20
2011-10-28 13.10
2011-10-27 13.20
2011-10-26 13.50
2011-10-25 13.40
2011-10-24 13.50
2011-10-21 13.60
2011-10-20 13.80
2011-10-19 13.40
2011-10-18 13.40
2011-10-17 13.30
2011-10-14 13.30
2011-10-13 13.40
2011-10-12 13.20
2011-10-11 13.30
2011-10-07 13.30
2011-10-06 13.50
2011-10-05 13.70
2011-10-04 13.90
2011-10-03 13.90
2011-09-30 13.80
2011-09-29 13.50
2011-09-28 13.40
2011-09-27 13.30
2011-09-26 13.70
2011-09-23 13.80
2011-09-22 13.90
2011-09-21 13.40
2011-09-20 13.20
2011-09-19 13.20
2011-09-16 13.00
2011-09-15 12.90
2011-09-14 13.00
2011-09-13 12.90
2011-09-12 12.80
2011-09-09 12.60
2011-09-08 12.50
2011-09-07 12.50
2011-09-06 12.50
2011-09-02 12.40
2011-09-01 12.30
2011-08-31 12.30
2011-08-30 12.50
2011-08-29 12.40
2011-08-26 12.50
2011-08-25 12.40
2011-08-24 12.40
2011-08-23 12.30
2011-08-22 12.30
2011-08-19 12.20
2011-08-18 12.40
2011-08-17 12.20
2011-08-16 12.20
2011-08-15 12.30
2011-08-12 12.30
2011-08-11 12.40
2011-08-10 12.40
2011-08-09 12.30
2011-08-08 12.20
2011-08-05 12.00
2011-08-04 12.00
2011-08-03 11.80
2011-08-02 11.80
2011-08-01 11.80
2011-07-29 11.70
2011-07-28 11.70
2011-07-27 11.60
2011-07-26 11.60
2011-07-25 11.70
2011-07-22 11.60
2011-07-21 11.60
2011-07-20 11.70
2011-07-19 11.70
2011-07-18 11.80
2011-07-15 11.70
2011-07-14 11.70
2011-07-13 11.70
2011-07-12 11.80
2011-07-11 11.70
2011-07-08 11.60
2011-07-07 11.60
2011-07-06 11.60
2011-07-05 11.60
2011-07-01 11.60
2011-06-30 11.70
2011-06-29 11.80
2011-06-28 11.80
2011-06-27 11.90
2011-06-24 11.90
2011-06-23 11.90
2011-06-22 11.80
2011-06-21 11.80
2011-06-20 11.90
2011-06-17 11.90
2011-06-16 12.00
2011-06-15 11.90
2011-06-14 11.80
2011-06-13 11.90
2011-06-10 11.90
2011-06-09 11.80
2011-06-08 11.80
2011-06-07 11.70
2011-06-06 11.70
2011-06-03 11.70
2011-06-02 11.70
2011-06-01 11.60
2011-05-31 11.60
2011-05-27 11.60
2011-05-26 11.70
2011-05-25 11.70
2011-05-24 11.70
2011-05-23 11.70
2011-05-20 11.70
2011-05-19 11.70
2011-05-18 11.70
2011-05-17 11.80
2011-05-16 11.70
2011-05-13 11.70
2011-05-12 11.70
2011-05-11 11.60
2011-05-10 11.60
2011-05-09 11.60
2011-05-06 11.60
2011-05-05 11.70
2011-05-04 11.60
2011-05-03 11.60
2011-05-02 11.50
2011-04-29 11.50
2011-04-28 11.50
2011-04-27 11.60
2011-04-26 11.60
2011-04-25 11.60
2011-04-22 11.60
2011-04-21 11.60
2011-04-20 11.60
2011-04-19 11.70
2011-04-18 11.80
2011-04-15 11.70
2011-04-14 11.80
2011-04-13 11.80
2011-04-12 11.80
2011-04-11 11.70
2011-04-08 11.70
2011-04-07 11.80
2011-04-06 11.80
2011-04-05 11.80
2011-04-04 11.90
2011-04-01 11.80
2011-03-31 11.90
2011-03-30 11.90
2011-03-29 12.00
2011-03-28 12.00
2011-03-25 11.90
2011-03-24 12.00
2011-03-23 12.00
2011-03-22 12.00
2011-03-21 12.00
2011-03-18 12.10
2011-03-17 12.10
2011-03-16 12.10
2011-03-15 12.00
2011-03-14 11.90
2011-03-11 11.90
2011-03-10 12.00
2011-03-09 12.00
2011-03-08 12.00
2011-03-07 12.00
2011-03-04 12.00
2011-03-03 12.00
2011-03-02 12.10
2011-03-01 12.10
2011-02-28 12.10
2011-02-25 12.10
2011-02-24 12.20
2011-02-23 12.20
2011-02-22 12.10
2011-02-18 12.00
2011-02-17 12.00
2011-02-16 12.10
2011-02-15 12.10
2011-02-14 12.00
2011-02-11 12.10
2011-02-10 12.10
2011-02-09 12.10
2011-02-08 12.00
2011-02-07 12.00
2011-02-04 12.00
2011-02-03 12.00
2011-02-02 12.00
2011-02-01 12.00
2011-01-31 12.20
2011-01-28 12.10
2011-01-27 12.00
2011-01-26 12.00
2011-01-25 12.10
2011-01-24 12.00
2011-01-21 12.10
2011-01-20 12.10
2011-01-19 12.10
2011-01-18 12.00
2011-01-14 12.10
2011-01-13 12.10
2011-01-12 12.10
2011-01-11 12.20
2011-01-10 12.20
2011-01-07 12.20
2011-01-06 12.20
2011-01-05 12.20
2011-01-04 12.30
2011-01-03 12.30
2010-12-30 12.40
2010-12-29 12.40
2010-12-28 12.40
2010-12-27 12.40
2010-12-23 12.30
2010-12-22 12.30
2010-12-21 12.40
2010-12-20 12.40
2010-12-17 12.40
2010-12-16 12.40
2010-12-15 12.40
2010-12-14 12.40
2010-12-13 12.40
2010-12-10 12.50
2010-12-09 12.50
2010-12-08 12.40
2010-12-07 12.40
2010-12-06 12.40
2010-12-03 12.40
2010-12-02 12.30
2010-12-01 12.40
2010-11-30 12.50
2010-11-29 12.60
2010-11-26 12.50
2010-11-24 12.40
2010-11-23 12.50
2010-11-22 12.30
2010-11-19 12.30
2010-11-18 12.30
2010-11-17 12.40
2010-11-16 12.40
2010-11-15 12.30
2010-11-12 12.30
2010-11-11 12.30
2010-11-10 12.30
2010-11-09 12.20
2010-11-08 12.20
2010-11-05 12.20
2010-11-04 12.20
2010-11-03 12.30
2010-11-02 12.30
2010-11-01 12.30
2010-10-29 12.30
2010-10-28 12.40
2010-10-27 12.50
2010-10-26 12.40
2010-10-25 12.30
2010-10-22 12.40
2010-10-21 12.40
2010-10-20 12.40
2010-10-19 12.50
2010-10-18 12.40
2010-10-15 12.40
2010-10-14 12.40
2010-10-13 12.40
2010-10-12 12.40
2010-10-08 12.50
2010-10-07 12.50
2010-10-06 12.50
2010-10-05 12.50
2010-10-04 12.60
2010-10-01 12.50
2010-09-30 12.60
2010-09-29 12.50
2010-09-28 12.50
2010-09-27 12.50
2010-09-24 12.50
2010-09-23 12.60
2010-09-22 12.70
2010-09-21 12.80
2010-09-20 12.80
2010-09-17 12.80
2010-09-16 12.90
2010-09-15 12.80
2010-09-14 12.80
2010-09-13 12.90
2010-09-10 13.00
2010-09-09 13.00
2010-09-08 13.00
2010-09-07 13.10
2010-09-03 12.90
2010-09-02 13.10
2010-09-01 13.00
2010-08-31 13.20
2010-08-30 13.10
2010-08-27 13.00
2010-08-26 13.00
2010-08-25 13.00
2010-08-24 12.90
2010-08-23 12.90
2010-08-20 12.80
2010-08-19 12.70
2010-08-18 12.60
2010-08-17 12.60
2010-08-16 12.70
2010-08-13 12.70
2010-08-12 12.70
2010-08-11 12.70
2010-08-10 12.70
2010-08-09 12.60
2010-08-06 12.70
2010-08-05 12.50
2010-08-04 12.50
2010-08-03 12.60
2010-08-02 12.60
2010-07-30 12.60
2010-07-29 12.70
2010-07-28 12.70
2010-07-27 12.70
2010-07-26 12.70
2010-07-23 12.80
2010-07-22 12.80
2010-07-21 12.80
2010-07-20 12.80
2010-07-19 12.90
2010-07-16 12.90
2010-07-15 12.80
2010-07-14 12.70
2010-07-13 12.70
2010-07-12 12.80
2010-07-09 12.80
2010-07-08 12.80
2010-07-07 12.90
2010-07-06 12.90
2010-07-02 13.10
2010-07-01 13.00
2010-06-30 12.80
2010-06-29 12.80
2010-06-28 12.60
2010-06-25 12.70
2010-06-24 12.70
2010-06-23 12.60
2010-06-22 12.50
2010-06-21 12.50
2010-06-18 12.50
2010-06-17 12.60
2010-06-16 12.60
2010-06-15 12.60
2010-06-14 12.60
2010-06-11 12.70
2010-06-10 12.70
2010-06-09 12.80
2010-06-08 12.90
2010-06-07 12.90
2010-06-04 12.90
2010-06-03 12.80
2010-06-02 12.80
2010-06-01 12.90
2010-05-28 12.90
2010-05-27 12.90
2010-05-26 13.00
2010-05-25 13.10
2010-05-24 13.00
2010-05-21 13.00
2010-05-20 13.10
2010-05-19 12.90
2010-05-18 12.60
2010-05-17 12.70
2010-05-14 12.60
2010-05-13 12.40
2010-05-12 12.40
2010-05-11 12.50
2010-05-10 12.50
2010-05-07 12.80
2010-05-06 12.90
2010-05-05 12.60
2010-05-04 12.40
2010-05-03 12.30
2010-04-30 12.20
2010-04-29 12.20
2010-04-28 12.40
2010-04-27 12.30
2010-04-26 12.20
2010-04-23 12.20
2010-04-22 12.30
2010-04-21 12.20
2010-04-20 12.20
2010-04-19 12.30
2010-04-16 12.30
2010-04-15 12.20
2010-04-14 12.20
2010-04-13 12.20
2010-04-12 12.20
2010-04-09 12.20
2010-04-08 12.20
2010-04-07 12.20
2010-04-06 12.20
2010-04-05 12.30
2010-04-02 12.30
2010-04-01 12.30
2010-03-31 12.30
2010-03-30 12.40
2010-03-29 12.50
2010-03-26 12.50
2010-03-25 12.50
2010-03-24 12.50
2010-03-23 12.50
2010-03-22 12.60
2010-03-19 12.60
2010-03-18 12.50
2010-03-17 12.50
2010-03-16 12.50
2010-03-15 12.60
2010-03-12 12.50
2010-03-11 12.60
2010-03-10 12.60
2010-03-09 12.60
2010-03-08 12.70
2010-03-05 12.70
2010-03-04 12.70
2010-03-03 12.70
2010-03-02 12.70
2010-03-01 12.70
2010-02-26 12.80
2010-02-25 12.90
2010-02-24 12.90
2010-02-23 12.90
2010-02-22 12.80
2010-02-19 12.80
2010-02-18 12.80
2010-02-17 12.90
2010-02-16 12.90
2010-02-12 13.00
2010-02-11 13.00
2010-02-10 13.10
2010-02-09 13.10
2010-02-08 13.10
2010-02-05 13.20
2010-02-04 13.10
2010-02-03 13.00
2010-02-02 12.90
2010-02-01 12.90
2010-01-29 13.00
2010-01-28 12.90
2010-01-27 12.90
2010-01-26 13.00
2010-01-25 12.90
2010-01-22 12.90
2010-01-21 12.80
2010-01-20 12.80
2010-01-19 12.70
2010-01-15 12.70
2010-01-14 12.70
2010-01-13 12.80
2010-01-12 12.70
2010-01-11 12.70
2010-01-08 12.70
2010-01-07 12.80
2010-01-06 12.70
2010-01-05 12.80
2010-01-04 12.90
2009-12-31 13.10
2009-12-30 13.10
2009-12-29 13.10
2009-12-28 12.90
2009-12-24 12.90
2009-12-23 12.90
2009-12-22 13.00
2009-12-21 12.80
2009-12-18 12.90
2009-12-17 13.00
2009-12-16 12.70
2009-12-15 12.70
2009-12-14 12.80
2009-12-11 12.90
2009-12-10 13.00
2009-12-09 13.00
2009-12-08 12.80
2009-12-07 12.60
2009-12-04 12.60
2009-12-03 12.60
2009-12-02 12.80
2009-12-01 12.90
2009-11-30 12.90
2009-11-27 12.90
2009-11-25 12.90
2009-11-24 12.90
2009-11-23 13.00
2009-11-20 13.10
2009-11-19 13.00
2009-11-18 13.00
2009-11-17 13.10
2009-11-16 13.00
2009-11-13 13.10
2009-11-12 13.30
2009-11-10 13.20
2009-11-09 13.30
2009-11-06 13.40
2009-11-05 13.30
2009-11-04 13.30
2009-11-03 13.30
2009-11-02 13.10
2009-10-30 13.20
2009-10-29 13.20
2009-10-28 13.30
2009-10-27 13.20
2009-10-26 13.10
2009-10-23 13.00
2009-10-22 13.00
2009-10-21 12.90
2009-10-20 13.00
2009-10-19 13.10
2009-10-16 13.10
2009-10-15 13.10
2009-10-14 13.10
2009-10-13 13.20
2009-10-09 13.30
2009-10-08 13.30
2009-10-07 13.50
2009-10-06 13.50
2009-10-05 13.70
2009-10-02 13.70
2009-10-01 13.70
2009-09-30 13.50
2009-09-29 13.60
2009-09-28 13.50
2009-09-25 13.50
2009-09-24 13.50
2009-09-23 13.30
2009-09-22 13.30
2009-09-21 13.30
2009-09-18 13.20
2009-09-17 13.20
2009-09-16 13.20
2009-09-15 13.30
2009-09-14 13.40
2009-09-11 13.30
2009-09-10 13.40
2009-09-09 13.40
2009-09-08 13.30
2009-09-04 13.40
2009-09-03 13.60
2009-09-02 13.60
2009-09-01 13.60
2009-08-31 13.30
2009-08-28 13.30
2009-08-27 13.20
2009-08-26 13.20
2009-08-25 12.90
2009-08-24 12.80
2009-08-21 12.80
2009-08-20 12.90
2009-08-19 12.90
2009-08-18 13.00
2009-08-17 13.00
2009-08-14 12.90
2009-08-13 12.90
2009-08-12 13.00
2009-08-11 13.00
2009-08-10 12.90
2009-08-07 12.90
2009-08-06 13.00
2009-08-05 13.10
2009-08-04 13.10
2009-08-03 13.10
2009-07-31 13.20
2009-07-30 13.20
2009-07-29 13.30
2009-07-28 13.30
2009-07-27 13.20
2009-07-24 13.20
2009-07-23 13.20
2009-07-22 13.20
2009-07-21 13.30
2009-07-20 13.30
2009-07-17 13.40
2009-07-16 13.60
2009-07-15 13.60
2009-07-14 13.80
2009-07-13 13.80
2009-07-10 13.70
2009-07-09 13.60
2009-07-08 13.50
2009-07-07 13.30
2009-07-06 13.30
2009-07-03 13.20
2009-07-02 13.20
2009-07-01 13.10
2009-06-30 13.20
2009-06-29 13.20
2009-06-26 13.20
2009-06-25 13.30
2009-06-24 13.30
2009-06-23 13.30
2009-06-22 13.40
2009-06-19 13.30
2009-06-18 13.30
2009-06-17 13.50
2009-06-16 13.30
2009-06-15 13.40
2009-06-12 13.40
2009-06-11 13.40
2009-06-10 13.60
2009-06-09 13.50
2009-06-08 13.50
2009-06-05 13.30
2009-06-04 13.30
2009-06-03 13.30
2009-06-02 13.30
2009-06-01 13.20
2009-05-29 13.20
2009-05-28 13.20
2009-05-27 13.20
2009-05-26 13.10
2009-05-22 13.20
2009-05-21 13.10
2009-05-20 12.90
2009-05-19 13.00
2009-05-18 13.10
2009-05-15 13.20
2009-05-14 13.30
2009-05-13 13.30
2009-05-12 13.20
2009-05-11 13.10
2009-05-08 13.10
2009-05-07 13.10
2009-05-06 13.20
2009-05-05 13.20
2009-05-04 13.30
2009-05-01 13.80
2009-04-30 13.80
2009-04-29 13.60
2009-04-28 13.90
2009-04-27 13.70
2009-04-24 13.20
2009-04-23 13.30
2009-04-22 13.10
2009-04-21 13.10
2009-04-20 13.30
2009-04-17 13.10
2009-04-16 13.00
2009-04-15 13.20
2009-04-14 13.10
2009-04-13 13.10
2009-04-10 13.10
2009-04-09 13.20
2009-04-08 13.40
2009-04-07 13.60
2009-04-06 13.70
2009-04-03 13.60
2009-04-02 13.80
2009-04-01 13.90
2009-03-31 14.20
2009-03-30 14.40
2009-03-27 14.30
2009-03-26 14.20
2009-03-25 14.20
2009-03-24 14.30
2009-03-23 14.30
2009-03-20 14.10
2009-03-19 14.10
2009-03-18 14.10
2009-03-17 14.00
2009-03-16 14.10
2009-03-13 14.60
2009-03-12 14.90
2009-03-11 15.20
2009-03-10 15.30
2009-03-09 15.40
2009-03-06 15.30
2009-03-05 15.30
2009-03-04 15.20
2009-03-03 15.30
2009-03-02 15.40
2009-02-27 15.10
2009-02-26 15.00
2009-02-25 14.90
2009-02-24 14.80
2009-02-23 14.90
2009-02-20 14.80
2009-02-19 14.60
2009-02-18 14.70
2009-02-17 14.60
2009-02-13 14.50
2009-02-12 14.60
2009-02-11 14.50
2009-02-10 14.40
2009-02-09 14.10
2009-02-06 14.20
2009-02-05 14.30
2009-02-04 14.50
2009-02-03 14.60
2009-02-02 14.50
2009-01-30 14.30
2009-01-29 14.20
2009-01-28 14.10
2009-01-27 14.20
2009-01-26 13.90
2009-01-23 14.10
2009-01-22 14.00
2009-01-21 13.90
2009-01-20 13.90
2009-01-16 13.90
2009-01-15 14.20
2009-01-14 14.10
2009-01-13 13.80
2009-01-12 13.80
2009-01-09 13.70
2009-01-08 13.50
2009-01-07 13.40
2009-01-06 13.30
2009-01-05 13.50
2009-01-02 13.80
2008-12-31 13.80
2008-12-30 13.80
2008-12-29 13.50
2008-12-26 13.40
2008-12-24 13.30
2008-12-23 13.20
2008-12-22 13.20
2008-12-19 13.10
2008-12-18 13.20
2008-12-17 13.20
2008-12-16 13.20
2008-12-15 13.30
2008-12-12 13.50
2008-12-11 13.10
2008-12-10 13.50
2008-12-09 13.50
2008-12-08 13.50
2008-12-05 13.80
2008-12-04 13.50
2008-12-03 13.60
2008-12-02 13.50
2008-12-01 13.60
2008-11-28 13.40
2008-11-26 13.20
2008-11-25 13.30
2008-11-24 13.50
2008-11-21 13.90
2008-11-20 13.60
2008-11-19 13.20
2008-11-18 13.10
2008-11-17 13.10
2008-11-14 13.00
2008-11-13 13.30
2008-11-12 13.10
2008-11-10 12.80
2008-11-07 12.90
2008-11-06 13.00
2008-11-05 12.60
2008-11-04 12.50
2008-11-03 12.80
2008-10-31 12.70
2008-10-30 12.90
2008-10-29 12.90
2008-10-28 13.40
2008-10-27 13.30
2008-10-24 13.60
2008-10-23 13.60
2008-10-22 13.60
2008-10-21 13.20
2008-10-20 12.80
2008-10-17 12.80
2008-10-16 13.10
2008-10-15 12.70
2008-10-14 12.40
2008-10-10 13.00
2008-10-09 12.40
2008-10-08 13.10
2008-10-07 12.10
2008-10-06 11.70
2008-10-03 11.10
2008-10-02 11.10
2008-10-01 11.00
2008-09-30 11.00
2008-09-29 10.90
2008-09-26 10.80
2008-09-25 10.80
2008-09-24 10.80
2008-09-23 10.70
2008-09-22 10.60
2008-09-19 10.60
2008-09-18 10.80
2008-09-17 10.90
2008-09-16 10.70
2008-09-15 10.70
2008-09-12 10.60
2008-09-11 10.70
2008-09-10 10.60
2008-09-09 10.50
2008-09-08 10.50
2008-09-05 10.50
2008-09-04 10.50
2008-09-03 10.40
2008-09-02 10.40
2008-08-29 10.30
2008-08-28 10.20
2008-08-27 10.10
2008-08-26 10.20
2008-08-25 10.10
2008-08-22 10.10
2008-08-21 10.10
2008-08-20 10.10
2008-08-19 10.20
2008-08-18 10.10
2008-08-15 10.20
2008-08-14 10.20
2008-08-13 10.20
2008-08-12 10.20
2008-08-11 10.10
2008-08-08 10.10
2008-08-07 10.00
2008-08-06 10.00
2008-08-05 9.90
2008-08-04 9.90
2008-08-01 10.00
2008-07-31 10.00
2008-07-30 10.00
2008-07-29 10.10
2008-07-28 10.10
2008-07-25 10.00
2008-07-24 10.00
2008-07-23 10.00
2008-07-22 10.10
2008-07-21 10.20
2008-07-18 10.20
2008-07-17 10.20
2008-07-16 10.30
2008-07-15 10.30
2008-07-14 10.30
2008-07-11 10.30
2008-07-10 10.30
2008-07-09 10.30
2008-07-08 10.30
2008-07-07 10.30
2008-07-04 10.40
2008-07-03 10.40
2008-07-02 10.40
2008-07-01 10.40
2008-06-30 10.30
2008-06-27 10.30
2008-06-26 10.30
2008-06-25 10.30
2008-06-24 10.30
2008-06-23 10.30
2008-06-20 10.30
2008-06-19 10.30
2008-06-18 10.30
2008-06-17 10.30
2008-06-16 10.30
2008-06-13 10.40
2008-06-12 10.40
2008-06-11 10.40
2008-06-10 10.40
2008-06-09 10.40
2008-06-06 10.40
2008-06-05 10.30
2008-06-04 10.30
2008-06-03 10.30
2008-06-02 10.30
2008-05-30 10.30
2008-05-29 10.30
2008-05-28 10.30
2008-05-27 10.40
2008-05-23 10.40
2008-05-22 10.40
2008-05-21 10.40
2008-05-20 10.40
2008-05-19 10.40
2008-05-16 10.40
2008-05-15 10.50
2008-05-14 10.50
2008-05-13 10.50
2008-05-12 10.50
2008-05-09 10.60
2008-05-08 10.50
2008-05-07 10.50
2008-05-06 10.50
2008-05-05 10.50
2008-05-02 10.50
2008-05-01 10.50
2008-04-30 10.50
2008-04-29 10.50
2008-04-28 10.40
2008-04-25 10.50
2008-04-24 10.50
2008-04-23 10.50
2008-04-22 10.50
2008-04-21 10.50
2008-04-18 10.50
2008-04-17 10.50
2008-04-16 10.50
2008-04-15 10.50
2008-04-14 10.50
2008-04-11 10.50
2008-04-10 10.50
2008-04-09 10.60
2008-04-08 10.60
2008-04-07 10.50
2008-04-04 10.60
2008-04-03 10.60
2008-04-02 10.60
2008-04-01 10.60
2008-03-31 10.60
2008-03-28 10.70
2008-03-27 10.70
2008-03-26 10.70
2008-03-25 10.70
2008-03-24 10.70
2008-03-21 10.70
2008-03-20 10.70
2008-03-19 10.70
2008-03-18 10.70
2008-03-17 10.80
2008-03-14 10.80
2008-03-13 10.80
2008-03-12 10.80
2008-03-11 10.80
2008-03-10 10.80
2008-03-07 10.80
2008-03-06 10.80
2008-03-05 10.70
2008-03-04 10.70
2008-03-03 10.70
2008-02-29 10.70
2008-02-28 10.70
2008-02-27 10.70
2008-02-26 10.70
2008-02-25 10.80
2008-02-22 10.80
2008-02-21 10.80
2008-02-20 10.80
2008-02-19 10.70
2008-02-15 10.80
2008-02-14 10.70
2008-02-13 10.80
2008-02-12 10.70
2008-02-11 10.80
2008-02-08 10.80
2008-02-07 10.80
2008-02-06 10.80
2008-02-05 10.80
2008-02-04 10.80
2008-02-01 10.80
2008-01-31 10.80
2008-01-30 10.80
2008-01-29 10.80
2008-01-28 10.90
2008-01-25 10.90
2008-01-24 10.90
2008-01-23 11.00
2008-01-22 10.90
2008-01-21 11.00
2008-01-18 10.90
2008-01-17 10.90
2008-01-16 10.90
2008-01-15 10.90
2008-01-14 10.90
2008-01-11 10.90
2008-01-10 11.00
2008-01-09 11.00
2008-01-08 10.90
2008-01-07 10.90
2008-01-04 10.90
2008-01-03 10.90
2008-01-02 10.90
2007-12-31 10.90
2007-12-28 10.90
2007-12-27 10.90
2007-12-26 10.80
2007-12-24 10.80
2007-12-21 10.80
2007-12-20 10.80
2007-12-19 10.80
2007-12-18 10.90
2007-12-17 10.90
2007-12-14 10.80
2007-12-13 10.80
2007-12-12 10.80
2007-12-11 10.80
2007-12-10 10.80
2007-12-07 10.80
2007-12-06 10.80
2007-12-05 10.90
2007-12-04 10.90
2007-12-03 10.90
2007-11-30 10.90
2007-11-29 10.90
2007-11-28 10.90
2007-11-27 11.00
2007-11-26 11.00
2007-11-23 11.00
2007-11-22 11.00
2007-11-21 11.00
2007-11-20 11.00
2007-11-19 11.00
2007-11-16 10.90
2007-11-15 10.90
2007-11-14 10.90
2007-11-13 10.90
2007-11-09 10.90
2007-11-08 10.80
2007-11-07 10.70
2007-11-06 10.70
2007-11-05 10.70
2007-11-02 10.70
2007-11-01 10.70
2007-10-31 10.70
2007-10-30 10.70
2007-10-29 10.70
2007-10-26 10.80
2007-10-25 10.80
2007-10-24 10.80
2007-10-23 10.80
2007-10-22 10.80
2007-10-19 10.80
2007-10-18 10.80
2007-10-17 10.80
2007-10-16 10.80
2007-10-15 10.80
2007-10-12 10.80
2007-10-11 10.80
2007-10-10 10.80
2007-10-09 10.80
2007-10-08 10.80
2007-10-05 10.80
2007-10-04 10.90
2007-10-03 10.90
2007-10-02 10.90
2007-10-01 10.90
2007-09-28 10.90
2007-09-27 10.90
2007-09-26 10.90
2007-09-25 10.90
2007-09-24 10.90
2007-09-21 10.90
2007-09-20 11.00
2007-09-19 11.00
2007-09-18 11.10
2007-09-17 11.10
2007-09-14 11.10
2007-09-13 11.10
2007-09-12 11.10
2007-09-11 11.10
2007-09-10 11.10
2007-09-07 11.10
2007-09-06 11.10
2007-09-05 11.10
2007-09-04 11.00
2007-09-03 11.00
2007-08-31 11.00
2007-08-30 11.10
2007-08-29 11.10
2007-08-28 11.10
2007-08-27 11.00
2007-08-24 11.00
2007-08-23 11.10
2007-08-22 11.10
2007-08-21 11.10
2007-08-20 11.10
2007-08-17 11.10
2007-08-16 11.30
2007-08-15