Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  

Currencies

20.20
Sep 25, 2022
  1. Mexican Pesos U.S. Dollar Historical Rate Chart | ticker

Date
2022-09-25 20.20
2022-09-24 20.20
2022-09-23 20.20
2022-09-22 19.90
2022-09-21 20.00
2022-09-20 20.00
2022-09-19 19.90
2022-09-18 20.00
2022-09-17 20.00
2022-09-16 20.00
2022-09-15 20.10
2022-09-14 20.00
2022-09-13 20.10
2022-09-12 19.80
2022-09-11 19.90
2022-09-10 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-09 19.90
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-08 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-07 20.00
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-06 20.10
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-05 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-04 20.00
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-03 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-02 19.90
2022-09-01 20.20
2022-09-01 20.20
2022-09-01 20.20
2022-08-31 20.20
2022-08-30 20.10
2022-08-29 20.00
2022-08-28 20.10
2022-08-27 20.00
2022-08-26 20.00
2022-08-25 19.90
2022-08-24 19.90
2022-08-23 20.00
2022-08-22 20.10
2022-08-21 20.20
2022-08-20 20.20
2022-08-19 20.20
2022-08-18 20.10
2022-08-17 20.00
2022-08-16 19.90
2022-08-15 19.80
2022-08-14 19.90
2022-08-13 19.80
2022-08-12 19.80
2022-08-11 20.00
2022-08-10 20.00
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-09 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-08 20.30
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-07 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-06 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-05 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-04 20.40
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-03 20.50
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-02 20.80
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-08-01 20.40
2022-07-31 20.40
2022-07-30 20.40
2022-07-29 20.40
2022-07-28 20.30
2022-07-27 20.40
2022-07-26 20.50
2022-07-25 20.50
2022-07-24 20.60
2022-07-23 20.50
2022-07-22 20.50
2022-07-21 20.70
2022-07-20 20.60
2022-07-19 20.50
2022-07-18 20.50
2022-07-17 20.50
2022-07-16 20.50
2022-07-15 20.50
2022-07-14 20.80
2022-07-13 20.80
2022-07-12 20.90
2022-07-11 20.80
2022-07-10 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-09 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-08 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-07 20.50
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-06 20.60
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-05 20.50
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-04 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-03 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-02 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-07-01 20.30
2022-06-30 20.10
2022-06-29 20.10
2022-06-28 20.10
2022-06-27 19.90
2022-06-26 19.90
2022-06-25 19.90
2022-06-24 19.90
2022-06-23 20.00
2022-06-22 20.10
2022-06-21 20.10
2022-06-20 20.30
2022-06-19 20.30
2022-06-18 20.30
2022-06-17 20.30
2022-06-16 20.40
2022-06-15 20.30
2022-06-14 20.60
2022-06-13 20.50
2022-06-12 20.00
2022-06-11 20.00
2022-06-10 20.00
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-09 19.70
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-08 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-07 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-06 19.60
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-05 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-04 19.50
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-03 19.60
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-02 19.50
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-06-01 19.70
2022-05-31 19.70
2022-05-30 19.60
2022-05-29 19.60
2022-05-28 19.60
2022-05-27 19.60
2022-05-26 19.80
2022-05-25 19.80
2022-05-24 19.80
2022-05-23 19.90
2022-05-22 19.90
2022-05-21 19.90
2022-05-20 19.90
2022-05-19 19.90
2022-05-18 20.00
2022-05-17 19.90
2022-05-16 20.00
2022-05-15 20.10
2022-05-14 20.10
2022-05-13 20.10
2022-05-12 20.20
2022-05-11 20.30
2022-05-10 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-09 20.40
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-08 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-07 20.20
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-06 20.10
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-05 20.20
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-04 20.10
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-03 20.30
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-02 20.50
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-05-01 20.40
2022-04-30 20.40
2022-04-29 20.40
2022-04-28 20.50
2022-04-27 20.40
2022-04-26 20.40
2022-04-25 20.20
2022-04-24 20.20
2022-04-23 20.20
2022-04-22 20.20
2022-04-21 20.20
2022-04-20 20.00
2022-04-19 20.00
2022-04-18 19.80
2022-04-17 20.00
2022-04-16 19.90
2022-04-15 19.90
2022-04-14 20.00
2022-04-13 19.80
2022-04-12 19.80
2022-04-11 19.90
2022-04-10 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-09 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-08 20.00
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-07 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-06 20.10
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-05 20.00
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-04 19.80
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-03 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-02 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-04-01 19.90
2022-03-31 19.90
2022-03-30 19.90
2022-03-29 20.00
2022-03-28 20.10
2022-03-27 20.00
2022-03-26 20.00
2022-03-25 20.00
2022-03-24 20.10
2022-03-23 20.20
2022-03-22 20.30
2022-03-21 20.40
2022-03-20 20.40
2022-03-19 20.40
2022-03-18 20.40
2022-03-17 20.50
2022-03-16 20.60
2022-03-15 20.80
2022-03-14 20.90
2022-03-13 20.90
2022-03-12 20.90
2022-03-11 20.90
2022-03-10 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-09 20.90
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-08 21.40
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-07 21.30
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-06 21.00
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-05 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-04 20.90
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-03 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-02 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-03-01 20.60
2022-02-28 20.50
2022-02-27 20.60
2022-02-26 20.30
2022-02-25 20.40
2022-02-24 20.60
2022-02-23 20.20
2022-02-22 20.30
2022-02-21 20.30
2022-02-20 20.30
2022-02-19 20.30
2022-02-18 20.30
2022-02-17 20.30
2022-02-16 20.30
2022-02-15 20.40
2022-02-14 20.40
2022-02-13 20.50
2022-02-12 20.50
2022-02-11 20.50
2022-02-10 20.60
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-09 20.50
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-08 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-07 20.60
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-06 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-05 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-04 20.70
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-03 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-02 20.60
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-02-01 20.50
2022-01-31 20.60
2022-01-30 20.80
2022-01-29 20.80
2022-01-28 20.80
2022-01-27 20.80
2022-01-26 20.70
2022-01-25 20.60
2022-01-24 20.60
2022-01-23 20.50
2022-01-22 20.50
2022-01-21 20.50
2022-01-20 20.50
2022-01-19 20.50
2022-01-18 20.40
2022-01-17 20.30
2022-01-16 20.30
2022-01-15 20.30
2022-01-14 20.30
2022-01-13 20.30
2022-01-12 20.40
2022-01-11 20.40
2022-01-10 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-09 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-08 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-07 20.40
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-06 20.50
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-05 20.60
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-04 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-03 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-02 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2022-01-01 20.50
2021-12-31 20.50
2021-12-30 20.50
2021-12-29 20.60
2021-12-28 20.70
2021-12-27 20.70
2021-12-26 20.60
2021-12-25 20.60
2021-12-24 20.60
2021-12-23 20.70
2021-12-22 20.70
2021-12-21 20.80
2021-12-20 20.80
2021-12-19 20.80
2021-12-18 20.80
2021-12-17 20.80
2021-12-16 20.80
2021-12-15 21.00
2021-12-14 21.20
2021-12-13 21.00
2021-12-12 20.90
2021-12-11 20.90
2021-12-10 20.90
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-09 21.00
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-08 20.90
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-07 21.00
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-06 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-05 21.20
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-04 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-03 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-02 21.30
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-12-01 21.50
2021-11-30 21.40
2021-11-29 21.70
2021-11-28 21.70
2021-11-27 21.90
2021-11-26 21.90
2021-11-25 21.60
2021-11-24 21.40
2021-11-23 21.30
2021-11-22 21.00
2021-11-21 20.90
2021-11-20 20.80
2021-11-19 20.80
2021-11-18 20.80
2021-11-17 20.70
2021-11-16 20.80
2021-11-15 20.60
2021-11-14 20.50
2021-11-13 20.50
2021-11-12 20.50
2021-11-11 20.60
2021-11-10 20.60
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-09 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-08 20.30
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-07 20.40
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-06 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-05 20.30
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-04 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-03 20.50
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-02 20.80
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-11-01 20.90
2021-10-31 20.60
2021-10-30 20.60
2021-10-29 20.60
2021-10-28 20.40
2021-10-27 20.30
2021-10-26 20.20
2021-10-25 20.20
2021-10-24 20.20
2021-10-23 20.20
2021-10-22 20.20
2021-10-21 20.30
2021-10-20 20.20
2021-10-19 20.20
2021-10-18 20.40
2021-10-17 20.40
2021-10-16 20.30
2021-10-15 20.30
2021-10-14 20.50
2021-10-13 20.60
2021-10-12 20.80
2021-10-11 20.90
2021-10-10 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-09 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-08 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-07 20.70
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-06 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-05 20.60
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-04 20.50
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-03 20.40
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-02 20.50
2021-10-01 20.50
2021-10-01 20.50
2021-10-01 20.50
2021-10-01 20.50
2021-10-01 20.50
2021-10-01 20.50
2021-10-01 20.50
2021-10-01 20.50
2021-09-30 20.60
2021-09-29 20.50
2021-09-28 20.30
2021-09-27 20.10
2021-09-26 20.10
2021-09-25 20.10
2021-09-24 20.10
2021-09-23 20.10
2021-09-22 20.10
2021-09-21 20.10
2021-09-20 20.10
2021-09-19 20.00
2021-09-18 20.00
2021-09-17 20.00
2021-09-16 19.90
2021-09-15 19.90
2021-09-14 19.90
2021-09-13 19.90
2021-09-12 19.90
2021-09-11 19.90
2021-09-10 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-09 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-08 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-07 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-06 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-05 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-04 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-03 19.90
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-02 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-09-01 20.00
2021-08-31 20.10
2021-08-30 20.10
2021-08-29 20.20
2021-08-28 20.20
2021-08-27 20.20
2021-08-26 20.40
2021-08-25 20.20
2021-08-24 20.20
2021-08-23 20.30
2021-08-22 20.40
2021-08-21 20.40
2021-08-20 20.40
2021-08-19 20.20
2021-08-18 20.00
2021-08-17 20.00
2021-08-16 19.90
2021-08-15 19.90
2021-08-14 19.90
2021-08-13 19.90
2021-08-12 20.00
2021-08-11 19.90
2021-08-10 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-09 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-08 20.10
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-07 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-06 20.00
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-05 19.90
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-04 20.00
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-03 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-02 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-08-01 19.90
2021-07-31 19.90
2021-07-30 19.90
2021-07-29 19.90
2021-07-28 19.90
2021-07-27 20.00
2021-07-26 20.00
2021-07-25 20.10
2021-07-24 20.10
2021-07-23 20.10
2021-07-22 20.10
2021-07-21 20.20
2021-07-20 20.20
2021-07-19 20.10
2021-07-18 19.90
2021-07-17 19.90
2021-07-16 19.90
2021-07-15 19.90
2021-07-14 19.90
2021-07-13 20.10
2021-07-12 19.90
2021-07-11 19.90
2021-07-10 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-09 19.90
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-08 20.00
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-07 19.90
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-06 20.00
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-05 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-04 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-03 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-02 19.80
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-07-01 20.00
2021-06-30 19.90
2021-06-29 19.80
2021-06-28 19.80
2021-06-27 19.80
2021-06-26 19.80
2021-06-25 19.80
2021-06-24 19.90
2021-06-23 20.20
2021-06-22 20.40
2021-06-21 20.50
2021-06-20 20.60
2021-06-19 20.70
2021-06-18 20.70
2021-06-17 20.40
2021-06-16 20.40
2021-06-15 20.00
2021-06-14 19.90
2021-06-13 19.90
2021-06-12 19.90
2021-06-11 19.90
2021-06-10 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-09 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-08 19.70
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-07 19.80
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-06 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-05 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-04 20.00
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-03 20.20
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-02 19.90
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-06-01 20.00
2021-05-31 19.90
2021-05-30 19.90
2021-05-29 19.90
2021-05-28 19.90
2021-05-27 20.00
2021-05-26 19.90
2021-05-25 19.90
2021-05-24 19.90
2021-05-23 20.00
2021-05-22 20.00
2021-05-21 20.00
2021-05-20 19.90
2021-05-19 19.90
2021-05-18 19.80
2021-05-17 19.80
2021-05-16 19.90
2021-05-15 19.90
2021-05-14 19.90
2021-05-13 20.00
2021-05-12 20.20
2021-05-11 20.00
2021-05-10 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-09 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-08 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-07 19.90
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-06 20.10
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-05 20.30
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-04 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-03 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-02 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-05-01 20.20
2021-04-30 20.20
2021-04-29 20.00
2021-04-28 19.90
2021-04-27 20.00
2021-04-26 19.90
2021-04-25 19.80
2021-04-24 19.80
2021-04-23 19.80
2021-04-22 19.90
2021-04-21 19.90
2021-04-20 20.00
2021-04-19 19.80
2021-04-18 19.90
2021-04-17 19.90
2021-04-16 19.90
2021-04-15 20.00
2021-04-14 20.10
2021-04-13 20.10
2021-04-12 20.10
2021-04-11 20.20
2021-04-10 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-09 20.20
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-08 20.10
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-07 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-06 20.20
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-05 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-04 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-03 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-02 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-04-01 20.30
2021-03-31 20.40
2021-03-30 20.60
2021-03-29 20.60
2021-03-28 20.60
2021-03-27 20.60
2021-03-26 20.60
2021-03-25 20.70
2021-03-24 20.90
2021-03-23 20.80
2021-03-22 20.60
2021-03-21 20.70
2021-03-20 20.50
2021-03-19 20.50
2021-03-18 20.50
2021-03-17 20.40
2021-03-16 20.60
2021-03-15 20.70
2021-03-14 20.70
2021-03-13 20.70
2021-03-12 20.70
2021-03-11 20.60
2021-03-10 20.90
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-09 21.20
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-08 21.50
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-07 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-06 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-05 21.30
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-04 21.10
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-03 21.00
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-02 20.60
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-03-01 20.70
2021-02-28 20.80
2021-02-27 20.90
2021-02-26 20.90
2021-02-25 20.90
2021-02-24 20.40
2021-02-23 20.50
2021-02-22 20.70
2021-02-21 20.50
2021-02-20 20.40
2021-02-19 20.40
2021-02-18 20.30
2021-02-17 20.20
2021-02-16 20.20
2021-02-15 20.00
2021-02-14 19.90
2021-02-13 19.90
2021-02-12 19.90
2021-02-11 20.00
2021-02-10 20.00
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-09 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-08 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-07 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-06 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-05 20.10
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-04 20.40
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-03 20.20
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-02 20.10
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-02-01 20.40
2021-01-31 20.50
2021-01-30 20.60
2021-01-29 20.60
2021-01-28 20.30
2021-01-27 20.30
2021-01-26 20.00
2021-01-25 20.10
2021-01-24 20.00
2021-01-23 20.00
2021-01-22 20.00
2021-01-21 19.70
2021-01-20 19.60
2021-01-19 19.70
2021-01-18 19.70
2021-01-17 19.80
2021-01-16 19.80
2021-01-15 19.80
2021-01-14 19.70
2021-01-13 19.80
2021-01-12 19.80
2021-01-11 20.10
2021-01-10 20.10
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-09 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-08 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-07 20.00
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-06 19.70
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-05 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-04 19.90
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-03 19.80
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-02 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2021-01-01 19.90
2020-12-31 19.90
2020-12-30 19.90
2020-12-29 19.90
2020-12-28 20.00
2020-12-27 19.90
2020-12-26 19.90
2020-12-25 19.90
2020-12-24 19.90
2020-12-23 20.10
2020-12-22 20.10
2020-12-21 20.00
2020-12-20 20.10
2020-12-19 19.90
2020-12-18 19.90
2020-12-17 19.80
2020-12-16 19.90
2020-12-15 19.90
2020-12-14 20.20
2020-12-13 20.10
2020-12-12 20.10
2020-12-11 20.10
2020-12-10 20.00
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-09 19.90
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-08 19.80
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-07 19.90
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-06 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-05 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-04 19.80
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-03 19.90
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-02 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-12-01 20.00
2020-11-30 20.20
2020-11-29 20.10
2020-11-28 20.00
2020-11-27 20.00
2020-11-26 20.00
2020-11-25 20.00
2020-11-24 20.00
2020-11-23 20.10
2020-11-22 20.10
2020-11-21 20.10
2020-11-20 20.10
2020-11-19 20.20
2020-11-18 20.30
2020-11-17 20.30
2020-11-16 20.30
2020-11-15 20.30
2020-11-14 20.40
2020-11-13 20.40
2020-11-12 20.60
2020-11-11 20.50
2020-11-10 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-09 20.30
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-08 20.50
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-07 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-06 20.60
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-05 20.80
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-04 20.90
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-03 21.00
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-02 21.40
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-11-01 21.30
2020-10-31 21.20
2020-10-30 21.20
2020-10-29 21.40
2020-10-28 21.30
2020-10-27 21.00
2020-10-26 21.00
2020-10-25 20.90
2020-10-24 20.90
2020-10-23 20.90
2020-10-22 21.00
2020-10-21 21.10
2020-10-20 21.10
2020-10-19 21.20
2020-10-18 21.10
2020-10-17 21.10
2020-10-16 21.10
2020-10-15 21.30
2020-10-14 21.30
2020-10-13 21.30
2020-10-12 21.20
2020-10-11 21.20
2020-10-10 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-09 21.10
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-08 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-07 21.40
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-06 21.70
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-05 21.40
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-04 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-03 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-02 21.60
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-10-01 21.80
2020-09-30 22.10
2020-09-29 22.40
2020-09-28 22.40
2020-09-27 22.30
2020-09-26 22.30
2020-09-25 22.30
2020-09-24 22.20
2020-09-23 22.40
2020-09-22 21.70
2020-09-21 21.40
2020-09-20 21.10
2020-09-19 21.10
2020-09-18 21.10
2020-09-17 20.90
2020-09-16 21.00
2020-09-15 21.10
2020-09-14 21.10
2020-09-13 21.30
2020-09-12 21.30
2020-09-11 21.30
2020-09-10 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-09 21.40
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-08 21.80
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-07 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-06 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-05 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-04 21.60
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-03 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-02 21.70
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-09-01 21.80
2020-08-31 21.90
2020-08-30 21.80
2020-08-29 21.80
2020-08-28 21.80
2020-08-27 22.20
2020-08-26 21.90
2020-08-25 21.90
2020-08-24 22.00
2020-08-23 22.00
2020-08-22 22.00
2020-08-21 22.00
2020-08-20 22.10
2020-08-19 22.10
2020-08-18 22.10
2020-08-17 22.20
2020-08-16 22.00
2020-08-15 22.00
2020-08-14 22.00
2020-08-13 22.20
2020-08-12 22.40
2020-08-11 22.40
2020-08-10 22.50
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-09 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-08 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-07 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-06 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-05 22.40
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-04 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-03 22.70
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-02 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-08-01 22.30
2020-07-31 22.30
2020-07-30 22.00
2020-07-29 22.00
2020-07-28 21.90
2020-07-27 21.90
2020-07-26 22.30
2020-07-25 22.30
2020-07-24 22.30
2020-07-23 22.50
2020-07-22 22.40
2020-07-21 22.30
2020-07-20 22.50
2020-07-19 22.50
2020-07-18 22.50
2020-07-17 22.50
2020-07-16 22.40
2020-07-15 22.30
2020-07-14 22.40
2020-07-13 22.70
2020-07-12 22.50
2020-07-11 22.40
2020-07-10 22.40
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-09 22.60
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-08 22.70
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-07 22.80
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-06 22.30
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-05 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-04 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-03 22.40
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-02 22.50
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-07-01 22.70
2020-06-30 23.00
2020-06-29 23.10
2020-06-28 23.10
2020-06-27 23.10
2020-06-26 23.10
2020-06-25 22.70
2020-06-24 22.80
2020-06-23 22.40
2020-06-22 22.40
2020-06-21 22.60
2020-06-20 22.60
2020-06-19 22.60
2020-06-18 22.70
2020-06-17 22.30
2020-06-16 22.30
2020-06-15 22.20
2020-06-14 22.40
2020-06-13 22.30
2020-06-12 22.30
2020-06-11 22.90
2020-06-10 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-09 21.90
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-08 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-07 21.50
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-06 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-05 21.60
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-04 21.90
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-03 21.70
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-02 21.80
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-06-01 22.10
2020-05-31 22.20
2020-05-30 22.20
2020-05-29 22.20
2020-05-28 22.20
2020-05-27 22.30
2020-05-26 22.20
2020-05-25 22.60
2020-05-24 22.70
2020-05-23 22.70
2020-05-22 22.70
2020-05-21 22.90
2020-05-20 23.20
2020-05-19 23.70
2020-05-18 23.80
2020-05-17 24.00
2020-05-16 23.90
2020-05-15 23.90
2020-05-14 23.90
2020-05-13 24.20
2020-05-12 24.30
2020-05-11 23.90
2020-05-10 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-09 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-08 23.70
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-07 24.00
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-06 24.50
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-05 24.00
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-04 24.10
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-03 24.90
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-02 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-05-01 24.60
2020-04-30 24.20
2020-04-29 23.80
2020-04-28 24.30
2020-04-27 24.70
2020-04-26 25.00
2020-04-25 25.00
2020-04-24 25.00
2020-04-23 24.80
2020-04-22 24.50
2020-04-21 24.40
2020-04-20 24.00
2020-04-19 23.90
2020-04-18 23.70
2020-04-17 23.70
2020-04-16 23.80
2020-04-15 24.30
2020-04-14 23.40
2020-04-13 23.60
2020-04-12 23.40
2020-04-11 23.30
2020-04-10 23.40
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-09 23.60
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-08 24.00
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-07 24.40
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 24.60
2020-04-06 0.80
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 25.20
2020-04-05 0.80
2020-04-05 25.20
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 25.00
2020-04-04 0.80
2020-04-04 25.00
2020-04-04 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 0.80
2020-04-03 25.00
2020-04-03 25.00
2020-04-03 25.00
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 0.80
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-02 24.20
2020-04-01 24.30
2020-04-01 24.30
2020-04-01 24.30
2020-04-01 24.30
2020-04-01 0.80
2020-04-01 24.30
2020-04-01 24.30
2020-04-01 24.30
2020-04-01 24.30
2020-04-01 24.30
2020-03-31 23.80
2020-03-30 23.80
2020-03-29 23.70
2020-03-28 23.40
2020-03-27 23.40
2020-03-26 23.20
2020-03-25 24.00
2020-03-24 24.80
2020-03-23 25.40
2020-03-22 24.80
2020-03-21 24.40
2020-03-20 24.40
2020-03-19 24.10
2020-03-18 23.70
2020-03-17 23.00
2020-03-16 22.60
2020-03-15 21.80
2020-03-14 21.90
2020-03-13 21.90
2020-03-12 22.00
2020-03-11 21.40
2020-03-10 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-09 20.80
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-08 21.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-07 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-06 20.10
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-05 19.80
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-04 19.50
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-03 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-02 19.40
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-03-01 19.90
2020-02-29 19.60
2020-02-28 19.60
2020-02-27 19.50
2020-02-26 19.30
2020-02-25 19.10
2020-02-24 19.10
2020-02-23 19.00
2020-02-22 18.90
2020-02-21 18.90
2020-02-20 18.90
2020-02-19 18.60
2020-02-18 18.60
2020-02-17 18.60
2020-02-16 18.50
2020-02-15 18.50
2020-02-14 18.50
2020-02-13 18.60
2020-02-12 18.60
2020-02-11 18.70
2020-02-10 18.70
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-09 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-08 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-07 18.80
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-06 18.70
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-05 18.60
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-04 18.70
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-03 18.80
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-02 18.90
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-02-01 18.80
2020-01-31 18.80
2020-01-30 18.80
2020-01-29 18.70
2020-01-28 18.70
2020-01-27 18.90
2020-01-26 18.90
2020-01-25 18.80
2020-01-24 18.80
2020-01-23 18.80
2020-01-22 18.70
2020-01-21 18.80
2020-01-20 18.70
2020-01-19 18.70
2020-01-18 18.70
2020-01-17 18.70
2020-01-16 18.80
2020-01-15 18.80
2020-01-14 18.80
2020-01-13 18.80
2020-01-12 18.80
2020-01-11 18.80
2020-01-10 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-09 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-08 18.80
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-07 19.00
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-06 18.80
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-05 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-04 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-03 18.90
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-02 18.80
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2020-01-01 18.90
2019-12-31 18.90
2019-12-30 18.90
2019-12-29 18.80
2019-12-28 18.80
2019-12-27 18.80
2019-12-26 18.90
2019-12-25 19.00
2019-12-24 19.00
2019-12-23 18.90
2019-12-22 18.90
2019-12-21 18.90
2019-12-20 18.90
2019-12-19 18.90
2019-12-18 19.00
2019-12-17 18.90
2019-12-16 18.90
2019-12-15 19.00
2019-12-14 19.00
2019-12-13 19.00
2019-12-12 19.00
2019-12-11 19.10
2019-12-10 19.30
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-09 19.20
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-08 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-07 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-06 19.30
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-05 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-04 19.40
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-03 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-02 19.60
2019-12-01 19.50
2019-12-01 19.50
2019-12-01 19.50
2019-12-01 19.50
2019-12-01 19.50
2019-12-01 19.50
2019-12-01 19.50
2019-12-01 19.50
2019-12-01 19.50
2019-11-30 19.50
2019-11-29 19.50
2019-11-28 19.50
2019-11-27 19.60
2019-11-26 19.50
2019-11-25 19.40
2019-11-24 19.40
2019-11-23 19.40
2019-11-22 19.40
2019-11-21 19.40
2019-11-20 19.50
2019-11-19 19.40
2019-11-18 19.30
2019-11-17 19.20
2019-11-16 19.20
2019-11-15 19.20
2019-11-14 19.30
2019-11-13 19.40
2019-11-12 19.30
2019-11-11 19.10
2019-11-10 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-09 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-08 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-07 19.10
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-06 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-05 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-04 19.20
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-03 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-02 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-11-01 19.10
2019-10-31 19.20
2019-10-30 19.10
2019-10-29 19.10
2019-10-28 19.10
2019-10-27 19.10
2019-10-26 19.10
2019-10-25 19.10
2019-10-24 19.10
2019-10-23 19.10
2019-10-22 19.10
2019-10-21 19.10
2019-10-20 19.10
2019-10-19 19.10
2019-10-18 19.10
2019-10-17 19.20
2019-10-16 19.20
2019-10-15 19.20
2019-10-14 19.30
2019-10-13 19.30
2019-10-12 19.30
2019-10-11 19.30
2019-10-10 19.50
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-09 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-08 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-07 19.60
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-06 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-05 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-04 19.50
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-03 19.60
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-02 19.80
2019-10-01 19.80
2019-09-30 19.70
2019-09-29 19.70
2019-09-28 19.70
2019-09-27 19.70
2019-09-26 19.70
2019-09-25 19.60
2019-09-24 19.50
2019-09-23 19.50
2019-09-22 19.40
2019-09-21 19.50
2019-09-20 19.50
2019-09-19 19.40
2019-09-18 19.40
2019-09-17 19.40
2019-09-16 19.40
2019-09-15 19.40
2019-09-14 19.40
2019-09-13 19.40
2019-09-12 19.40
2019-09-11 19.50
2019-09-10 19.50
2019-09-09 19.60
2019-09-09 19.60
2019-09-08 19.60
2019-09-08 19.60
2019-09-07 19.50
2019-09-07 19.50
2019-09-06 19.50
2019-09-06 19.50
2019-09-05 19.70
2019-09-05 19.70
2019-09-04 19.70
2019-09-04 19.70
2019-09-03 20.00
2019-09-02 20.10
2019-09-01 20.10
2019-08-31 20.10
2019-08-30 20.10
2019-08-29 20.10
2019-08-28 20.20
2019-08-27 20.00
2019-08-26 19.90
2019-08-25 20.10
2019-08-24 19.90
2019-08-23 19.90
2019-08-22 19.80
2019-08-21 19.70
2019-08-20 19.80
2019-08-19 19.90
2019-08-18 19.60
2019-08-17 19.70
2019-08-16 19.70
2019-08-15 19.60
2019-08-14 19.70
2019-08-13 19.40
2019-08-12 19.60
2019-08-11 19.40
2019-08-10 19.40
2019-08-09 19.40
2019-08-08 19.40
2019-08-07 19.60
2019-08-06 19.60
2019-08-05 19.70
2019-08-04 19.30
2019-08-03 19.30
2019-08-02 19.30
2019-08-01 19.20
2019-07-31 19.10
2019-07-30 19.10
2019-07-29 19.10
2019-07-28 19.00
2019-07-27 19.00
2019-07-26 19.00
2019-07-25 19.00
2019-07-24 19.10
2019-07-23 19.20
2019-07-22 19.10
2019-07-21 19.00
2019-07-20 19.00
2019-07-19 19.00
2019-07-18 19.00
2019-07-17 19.10
2019-07-16 19.10
2019-07-15 19.00
2019-07-14 19.00
2019-07-13 19.00
2019-07-12 19.00
2019-07-11 19.10
2019-07-10 19.10
2019-07-09 19.20
2019-07-08 18.90
2019-07-07 19.00
2019-07-06 19.00
2019-07-05 19.00
2019-07-04 19.00
2019-07-03 19.00
2019-07-02 19.10
2019-07-01 19.10
2019-06-30 19.10
2019-06-29 19.20
2019-06-28 19.20
2019-06-27 19.20
2019-06-26 19.10
2019-06-25 19.20
2019-06-24 19.20
2019-06-23 19.10
2019-06-22 19.10
2019-06-21 19.10
2019-06-20 19.00
2019-06-19 19.00
2019-06-18 19.10
2019-06-17 19.20
2019-06-16 19.10
2019-06-15 19.20
2019-06-14 19.20
2019-06-13 19.20
2019-06-12 19.20
2019-06-11 19.10
2019-06-10 19.20
2019-06-09 19.30
2019-06-08 19.60
2019-06-07 19.60
2019-06-06 19.80
2019-06-05 19.80
2019-06-04 19.60
2019-06-03 19.80
2019-06-02 19.60
2019-06-01 19.60
2019-05-31 19.60
2019-05-30 19.20
2019-05-29 19.10
2019-05-28 19.20
2019-05-27 19.00
2019-05-26 19.00
2019-05-25 19.00
2019-05-24 19.00
2019-05-23 19.00
2019-05-22 19.00
2019-05-21 19.00
2019-05-20 19.10
2019-05-19 19.20
2019-05-18 19.20
2019-05-17 19.20
2019-05-16 19.10
2019-05-15 19.10
2019-05-14 19.20
2019-05-13 19.20
2019-05-12 19.10
2019-05-11 19.10
2019-05-10 19.10
2019-05-09 19.20
2019-05-08 19.10
2019-05-07 19.00
2019-05-06 19.00
2019-05-05 19.00
2019-05-04 18.90
2019-05-03 18.90
2019-05-02 19.10
2019-05-01 19.00
2019-04-30 18.90
2019-04-29 19.00
2019-04-28 18.90
2019-04-27 18.90
2019-04-26 18.90
2019-04-25 19.00
2019-04-24 19.10
2019-04-23 18.90
2019-04-22 18.80
2019-04-21 18.80
2019-04-20 18.80
2019-04-19 18.80
2019-04-18 18.80
2019-04-17 18.80
2019-04-16 18.90
2019-04-15 18.90
2019-04-14 18.80
2019-04-13 18.80
2019-04-12 18.80
2019-04-11 18.80
2019-04-10 18.80
2019-04-09 18.90
2019-04-08 19.00
2019-04-07 19.10
2019-04-06 19.10
2019-04-05 19.10
2019-04-04 19.10
2019-04-03 19.20
2019-04-02 19.20
2019-04-01 19.20
2019-03-31 19.40
2019-03-30 19.40
2019-03-29 19.40
2019-03-28 19.40
2019-03-27 19.40
2019-03-26 19.10
2019-03-25 19.00
2019-03-24 19.10
2019-03-23 19.10
2019-03-22 19.20
2019-03-21 18.90
2019-03-20 18.90
2019-03-19 19.00
2019-03-18 19.10
2019-03-15 19.20
2019-03-14 19.30
2019-03-13 19.30
2019-03-12 19.30
2019-03-11 19.40
2019-03-09 19.50
2019-03-08 19.50
2019-03-08 19.50
2019-03-07 19.60
2019-03-07 19.60
2019-03-06 19.40
2019-03-06 19.40
2019-03-05 19.30
2019-03-05 19.30
2019-03-04 19.30
2019-03-04 19.30
2019-03-03 19.30
2019-03-01 19.30
2019-02-28 19.30
2019-02-27 19.20
2019-02-26 19.20
2019-02-25 19.10
2019-02-22 19.10
2019-02-21 19.30
2019-02-19 19.20
2019-02-15 19.30
2019-02-14 19.30
2019-02-13 19.40
2019-02-12 19.20
2019-02-11 19.30
2019-02-08 19.10
2019-02-07 19.10
2019-02-06 19.10
2019-02-05 19.10
2019-02-04 19.00
2019-02-01 19.10
2019-01-31 19.10
2019-01-30 19.20
2019-01-29 19.00
2019-01-28 19.00
2019-01-25 18.90
2019-01-24 19.00
2019-01-23 19.10
2019-01-22 19.10
2019-01-18 19.10
2019-01-17 19.10
2019-01-16 19.00
2019-01-15 19.10
2019-01-11 19.10
2019-01-10 19.20
2019-01-09 19.20
2019-01-08 19.40
2019-01-07 19.30
2019-01-04 19.40
2019-01-03 19.60
2019-01-02 19.60
2018-12-31 19.60
2018-12-28 19.70
2018-12-27 19.70
2018-12-26 19.90
2018-12-21 19.90
2018-12-20 19.90
2018-12-19 20.00
2018-12-18 20.10
2018-12-17 20.10
2018-12-14 20.30
2018-12-13 20.30
2018-12-12 20.10
2018-12-11 20.30
2018-12-10 20.40
2018-12-07 20.30
2018-12-06 20.40
2018-12-04 20.50
2018-12-03 20.20
2018-11-30 20.30
2018-11-29 20.30
2018-11-28 20.40
2018-11-27 20.50
2018-11-26 20.50
2018-11-23 20.40
2018-11-21 20.20
2018-11-20 20.40
2018-11-19 20.40
2018-11-16 20.20
2018-11-15 20.30
2018-11-14 20.40
2018-11-13 20.50
2018-11-09 20.40
2018-11-08 20.00
2018-11-07 19.80
2018-11-06 19.90
2018-11-05 20.00
2018-11-02 20.00
2018-11-01 20.10
2018-10-31 20.30
2018-10-30 20.00
2018-10-29 19.80
2018-10-26 19.40
2018-10-25 19.40
2018-10-24 19.50
2018-10-23 19.40
2018-10-22 19.40
2018-10-19 19.20
2018-10-18 19.20
2018-10-17 18.80
2018-10-16 18.80
2018-10-15 18.80
2018-10-12 18.90
2018-10-11 19.00
2018-10-10 19.10
2018-10-09 19.00
2018-10-05 19.00
2018-10-04 19.20
2018-10-03 18.80
2018-10-02 18.70
2018-10-01 18.70
2018-09-28 18.70
2018-09-27 18.80
2018-09-26 18.90
2018-09-25 19.00
2018-09-24 18.90
2018-09-21 18.80
2018-09-20 18.90
2018-09-19 18.80
2018-09-18 18.70
2018-09-17 18.80
2018-09-14 18.90
2018-09-13 18.90
2018-09-12 19.10
2018-09-11 19.20
2018-09-10 19.30
2018-09-07 19.20
2018-09-06 19.40
2018-09-05 19.40
2018-09-04 19.40
2018-08-31 19.20
2018-08-30 19.20
2018-08-29 19.00
2018-08-28 18.90
2018-08-27 18.70
2018-08-24 18.80
2018-08-23 18.90
2018-08-22 18.80
2018-08-21 18.90
2018-08-20 19.00
2018-08-17 19.10
2018-08-16 19.00
2018-08-15 19.20
2018-08-14 19.00
2018-08-13 19.30
2018-08-10 18.90
2018-08-09 18.70
2018-08-08 18.50
2018-08-07 18.50
2018-08-06 18.50
2018-08-03 18.60
2018-08-02 18.60
2018-08-01 18.60
2018-07-31 18.60
2018-07-30 18.50
2018-07-27 18.60
2018-07-26 18.60
2018-07-25 18.80
2018-07-24 18.80
2018-07-23 19.10
2018-07-20 19.10
2018-07-19 19.10
2018-07-18 18.90
2018-07-17 18.90
2018-07-16 18.80
2018-07-13 18.90
2018-07-12 18.80
2018-07-11 19.00
2018-07-10 19.00
2018-07-09 19.20
2018-07-06 19.10
2018-07-05 19.20
2018-07-03 19.60
2018-07-02 20.20
2018-06-29 19.60
2018-06-28 19.80
2018-06-27 20.10
2018-06-26 19.90
2018-06-25 20.10
2018-06-22 20.10
2018-06-21 20.40
2018-06-20 20.40
2018-06-19 20.50
2018-06-18 20.70
2018-06-15 20.60
2018-06-14 20.70
2018-06-13 20.60
2018-06-12 20.60
2018-06-11 20.50
2018-06-08 20.50
2018-06-07 20.50
2018-06-06 20.30
2018-06-05 20.40
2018-06-04 20.00
2018-06-01 19.90
2018-05-31 20.00
2018-05-30 19.70
2018-05-29 19.70
2018-05-25 19.50
2018-05-24 19.70
2018-05-23 19.80
2018-05-22 19.70
2018-05-21 19.90
2018-05-18 19.90
2018-05-17 19.70
2018-05-16 19.70
2018-05-15 19.70
2018-05-14 19.50
2018-05-11 19.40
2018-05-10 19.30
2018-05-09 19.50
2018-05-08 19.60
2018-05-07 19.40
2018-05-04 19.20
2018-05-03 19.10
2018-05-02 19.10
2018-05-01 18.80
2018-04-30 18.80
2018-04-27 18.70
2018-04-26 18.90
2018-04-25 19.00
2018-04-24 18.80
2018-04-23 18.90
2018-04-20 18.60
2018-04-19 18.30
2018-04-18 18.00
2018-04-17 18.00
2018-04-16 18.00
2018-04-13 18.10
2018-04-12 18.20
2018-04-11 18.20
2018-04-10 18.30
2018-04-09 18.20
2018-04-06 18.30
2018-04-05 18.10
2018-04-04 18.20
2018-04-03 18.20
2018-04-02 18.30
2018-03-30 18.20
2018-03-29 18.20
2018-03-28 18.30
2018-03-27 18.30
2018-03-26 18.30
2018-03-23 18.60
2018-03-22 18.50
2018-03-21 18.60
2018-03-20 18.70
2018-03-19 18.70
2018-03-16 18.70
2018-03-15 18.70
2018-03-14 18.60
2018-03-13 18.50
2018-03-12 18.60
2018-03-09 18.60
2018-03-08 18.70
2018-03-07 18.80
2018-03-06 18.70
2018-03-05 18.90
2018-03-02 18.80
2018-03-01 18.80
2018-02-28 18.80
2018-02-27 18.80
2018-02-26 18.70
2018-02-23 18.60
2018-02-22 18.60
2018-02-21 18.70
2018-02-20 18.60
2018-02-16 18.50
2018-02-15 18.50
2018-02-14 18.60
2018-02-13 18.60
2018-02-12 18.60
2018-02-09 18.90
2018-02-08 18.90
2018-02-07 18.60
2018-02-06 18.70
2018-02-05 18.60
2018-02-02 18.50
2018-02-01 18.40
2018-01-31 18.60
2018-01-30 18.70
2018-01-29 18.60
2018-01-26 18.50
2018-01-25 18.50
2018-01-24 18.50
2018-01-23 18.80
2018-01-22 18.70
2018-01-19 18.60
2018-01-18 18.70
2018-01-17 18.60
2018-01-16 18.90
2018-01-12 19.10
2018-01-11 19.30
2018-01-10 19.20
2018-01-09 19.30
2018-01-08 19.20
2018-01-05 19.20
2018-01-04 19.30
2018-01-03 19.40
2018-01-02 19.50
2017-12-29 19.60
2017-12-28 19.70
2017-12-27 19.70
2017-12-26 19.70
2017-12-22 19.60
2017-12-21 19.40
2017-12-20 19.20
2017-12-19 19.20
2017-12-18 19.00
2017-12-15 19.10
2017-12-14 19.10
2017-12-13 19.10
2017-12-12 19.20
2017-12-11 19.00
2017-12-08 19.00
2017-12-07 18.90
2017-12-06 18.90
2017-12-05 18.70
2017-12-04 18.70
2017-12-01 18.60
2017-11-30 18.60
2017-11-29 18.50
2017-11-28 18.60
2017-11-27 18.50
2017-11-24 18.50
2017-11-22 18.70
2017-11-21 18.80
2017-11-20 19.00
2017-11-17 18.90
2017-11-16 19.10
2017-11-15 19.30
2017-11-14 19.10
2017-11-13 19.20
2017-11-09 19.10
2017-11-08 19.10
2017-11-07 19.10
2017-11-06 19.10
2017-11-03 19.20
2017-11-02 19.00
2017-11-01 19.10
2017-10-31 19.10
2017-10-30 19.20
2017-10-27 19.20
2017-10-26 19.10
2017-10-25 19.10
2017-10-24 19.20
2017-10-23 19.10
2017-10-20 19.00
2017-10-19 18.80
2017-10-18 18.90
2017-10-17 19.00
2017-10-16 19.10
2017-10-13 18.90
2017-10-12 18.80
2017-10-11 18.70
2017-10-10 18.70
2017-10-06 18.50
2017-10-05 18.30
2017-10-04 18.20
2017-10-03 18.20
2017-10-02 18.20
2017-09-29 18.10
2017-09-28 18.20
2017-09-27 18.10
2017-09-26 18.00
2017-09-25 17.90
2017-09-22 17.70
2017-09-21 17.80
2017-09-20 17.70
2017-09-19 17.80
2017-09-18 17.80
2017-09-15 17.70
2017-09-14 17.70
2017-09-13 17.80
2017-09-12 17.80
2017-09-11 17.60
2017-09-08 17.70
2017-09-07 17.70
2017-09-06 17.80
2017-09-05 17.80
2017-09-01 17.80
2017-08-31 17.80
2017-08-30 17.70
2017-08-29 17.90
2017-08-28 17.80
2017-08-25 17.60
2017-08-24 17.70
2017-08-23 17.70
2017-08-22 17.60
2017-08-21 17.60
2017-08-18 17.80
2017-08-17 17.70
2017-08-16 17.70
2017-08-15 17.80
2017-08-14 17.80
2017-08-11 17.80
2017-08-10 17.90
2017-08-09 18.00
2017-08-08 17.90
2017-08-07 18.00
2017-08-04 17.90
2017-08-03 17.90
2017-08-02 17.80
2017-08-01 17.80
2017-07-31 17.90
2017-07-28 17.80
2017-07-27 17.70
2017-07-26 17.80
2017-07-25 17.80
2017-07-24 17.70
2017-07-21 17.60
2017-07-20 17.50
2017-07-19 17.50
2017-07-18 17.50
2017-07-17 17.60
2017-07-14 17.60
2017-07-13 17.70
2017-07-12 17.80
2017-07-11 18.00
2017-07-10 18.00
2017-07-07 18.10
2017-07-06 18.30
2017-07-05 18.30
2017-07-03 18.20
2017-06-30 18.10
2017-06-29 18.00
2017-06-28 17.90
2017-06-27 18.00
2017-06-26 17.90
2017-06-23 18.00
2017-06-22 18.10
2017-06-21 18.20
2017-06-20 18.10
2017-06-19 17.90
2017-06-16 17.90
2017-06-15 18.10
2017-06-14 17.90
2017-06-13 18.10
2017-06-12 18.20
2017-06-09 18.20
2017-06-08 18.20
2017-06-07 18.20
2017-06-06 18.30
2017-06-05 18.40
2017-06-02 18.70
2017-06-01 18.60
2017-05-31 18.70
2017-05-30 18.70
2017-05-26 18.50
2017-05-25 18.50
2017-05-24 18.60
2017-05-23 18.60
2017-05-22 18.70
2017-05-19 18.70
2017-05-18 18.90
2017-05-17 18.60
2017-05-16 18.60
2017-05-15 18.70
2017-05-12 18.80
2017-05-11 18.90
2017-05-10 19.00
2017-05-09 19.10
2017-05-08 19.10
2017-05-05 19.00
2017-05-04 19.00
2017-05-03 18.80
2017-05-02 18.80
2017-05-01 18.80
2017-04-28 18.90
2017-04-27 19.10
2017-04-26 19.10
2017-04-25 18.90
2017-04-24 18.70
2017-04-21 18.80
2017-04-20 18.80
2017-04-19 18.90
2017-04-18 18.50
2017-04-17 18.50
2017-04-14 18.50
2017-04-13 18.50
2017-04-12 18.80
2017-04-11 18.70
2017-04-10 18.70
2017-04-07 18.60
2017-04-06 18.70
2017-04-05 18.70
2017-04-04 18.80
2017-04-03 18.70
2017-03-31 18.80
2017-03-30 18.70
2017-03-29 18.80
2017-03-28 18.90
2017-03-27 18.80
2017-03-24 18.90
2017-03-23 19.00
2017-03-22 19.10
2017-03-21 19.10
2017-03-20 19.00
2017-03-17 19.10
2017-03-16 19.20
2017-03-15 19.40
2017-03-14 19.60
2017-03-13 19.60
2017-03-10 19.70
2017-03-09 19.80
2017-03-08 19.60
2017-03-07 19.50
2017-03-06 19.50
2017-03-03 19.60
2017-03-02 19.90
2017-03-01 19.90
2017-02-28 20.00
2017-02-27 19.80
2017-02-24 19.90
2017-02-23 19.70
2017-02-22 19.90
2017-02-21 20.40
2017-02-17 20.50
2017-02-16 20.30
2017-02-15 20.30
2017-02-14 20.30
2017-02-13 20.30
2017-02-10 20.30
2017-02-09 20.40
2017-02-08 20.50
2017-02-07 20.60
2017-02-06 20.50
2017-02-03 20.40
2017-02-02 20.60
2017-02-01 20.80
2017-01-31 20.80
2017-01-30 20.80
2017-01-27 21.00
2017-01-26 21.30
2017-01-25 21.30
2017-01-24 21.40
2017-01-23 21.40
2017-01-19 21.90
2017-01-18 21.90
2017-01-17 21.60
2017-01-13 21.50
2017-01-12 21.70
2017-01-11 21.90
2017-01-10 21.60
2017-01-09 21.30
2017-01-06 21.30
2017-01-05 21.40
2017-01-04 21.40
2017-01-03 20.90
2016-12-30 20.60
2016-12-29 20.70
2016-12-28 20.70
2016-12-27 20.70
2016-12-23 20.60
2016-12-22 20.70
2016-12-21 20.50
2016-12-20 20.40
2016-12-19 20.40
2016-12-16 20.40
2016-12-15 20.60
2016-12-14 20.20
2016-12-13 20.30
2016-12-12 20.20
2016-12-09 20.30
2016-12-08 20.40
2016-12-07 20.30
2016-12-06 20.40
2016-12-05 20.60
2016-12-02 20.60
2016-12-01 20.70
2016-11-30 20.50
2016-11-29 20.60
2016-11-28 20.60
2016-11-25 20.70
2016-11-23 20.70
2016-11-22 20.50
2016-11-21 20.50
2016-11-18 20.40
2016-11-17 20.20
2016-11-16 20.30
2016-11-15 20.30
2016-11-14 20.80
2016-11-10 20.50
2016-11-09 19.80
2016-11-08 18.40
2016-11-07 18.60
2016-11-04 19.10
2016-11-03 19.20
2016-11-02 19.40
2016-11-01 19.10
2016-10-31 18.80
2016-10-28 18.70
2016-10-27 18.80
2016-10-26 18.70
2016-10-25 18.50
2016-10-24 18.60
2016-10-21 18.60
2016-10-20 18.60
2016-10-19 18.60
2016-10-18 18.70
2016-10-17 18.90
2016-10-14 19.00
2016-10-13 19.00
2016-10-12 19.00
2016-10-11 19.00
2016-10-07 19.30
2016-10-06 19.20
2016-10-05 19.20
2016-10-04 19.20
2016-10-03 19.30
2016-09-30 19.30
2016-09-29 19.40
2016-09-28 19.50
2016-09-27 19.50
2016-09-26 19.90
2016-09-23 19.70
2016-09-22 19.60
2016-09-21 19.80
2016-09-20 19.80
2016-09-19 19.60
2016-09-16 19.70
2016-09-15 19.20
2016-09-14 19.20
2016-09-13 19.20
2016-09-12 19.10
2016-09-09 18.80
2016-09-08 18.60
2016-09-07 18.40
2016-09-06 18.30
2016-09-02 18.60
2016-09-01 18.80
2016-08-31 18.80
2016-08-30 18.80
2016-08-29 18.60
2016-08-26 18.30
2016-08-25 18.40
2016-08-24 18.50
2016-08-23 18.40
2016-08-22 18.30
2016-08-19 18.30
2016-08-18 18.10
2016-08-17 18.30
2016-08-16 18.00
2016-08-15 18.00
2016-08-12 18.30
2016-08-11 18.30
2016-08-10 18.40
2016-08-09 18.40
2016-08-08 18.60
2016-08-05 18.90
2016-08-04 18.80
2016-08-03 18.90
2016-08-02 18.90
2016-08-01 18.80
2016-07-29 18.80
2016-07-28 18.90
2016-07-27 18.90
2016-07-26 18.80
2016-07-25 18.80
2016-07-22 18.60
2016-07-21 18.60
2016-07-20 18.60
2016-07-19 18.50
2016-07-18 18.50
2016-07-15 18.50
2016-07-14 18.30
2016-07-13 18.40
2016-07-12 18.30
2016-07-11 18.50
2016-07-08 18.60
2016-07-07 18.90
2016-07-06 18.80
2016-07-05 18.80
2016-07-01 18.40
2016-06-30 18.50
2016-06-29 18.50
2016-06-28 18.90
2016-06-27 19.20
2016-06-24 18.90
2016-06-23 18.30
2016-06-22 18.50
2016-06-21 18.70
2016-06-20 18.70
2016-06-17 18.90
2016-06-16 19.00
2016-06-15 18.90
2016-06-14 19.00
2016-06-13 18.80
2016-06-10 18.50
2016-06-09 18.30
2016-06-08 18.10
2016-06-07 18.40
2016-06-06 18.60
2016-06-03 18.60
2016-06-02 18.60
2016-06-01 18.50
2016-05-31 18.40
2016-05-27 18.40
2016-05-26 18.50
2016-05-25 18.50
2016-05-24 18.40
2016-05-23 18.50
2016-05-20 18.40
2016-05-19 18.50
2016-05-18 18.30
2016-05-17 18.30
2016-05-16 18.20
2016-05-13 18.10
2016-05-12 18.00
2016-05-11 17.90
2016-05-10 18.00
2016-05-09 18.10
2016-05-06 17.90
2016-05-05 17.80
2016-05-04 17.70
2016-05-03 17.50
2016-05-02 17.20
2016-04-29 17.20
2016-04-28 17.20
2016-04-27 17.40
2016-04-26 17.40
2016-04-25 17.60
2016-04-22 17.40
2016-04-21 17.40
2016-04-20 17.30
2016-04-19 17.30
2016-04-18 17.50
2016-04-15 17.60
2016-04-14 17.40
2016-04-13 17.50
2016-04-12 17.50
2016-04-11 17.60
2016-04-08 17.80
2016-04-07 17.90
2016-04-06 17.70
2016-04-05 17.70
2016-04-04 17.50
2016-04-01 17.30
2016-03-31 17.20
2016-03-30 17.30
2016-03-29 17.50
2016-03-28 17.50
2016-03-25 17.50
2016-03-24 17.60
2016-03-23 17.50
2016-03-22 17.30
2016-03-21 17.40
2016-03-18 17.30
2016-03-17 17.40
2016-03-16 17.90
2016-03-15 17.90
2016-03-14 17.80
2016-03-11 17.70
2016-03-10 17.90
2016-03-09 17.70
2016-03-08 17.90
2016-03-07 17.70
2016-03-04 17.80
2016-03-03 17.90
2016-03-02 17.80
2016-03-01 17.90
2016-02-29 18.10
2016-02-26 18.20
2016-02-25 18.10
2016-02-24 18.20
2016-02-23 18.20
2016-02-22 18.00
2016-02-19 18.30
2016-02-18 18.20
2016-02-17 18.30
2016-02-16 18.80
2016-02-12 19.00
2016-02-11 19.20
2016-02-10 18.80
2016-02-09 18.90
2016-02-08 18.60
2016-02-05 18.40
2016-02-04 18.20
2016-02-03 18.40
2016-02-02 18.50
2016-02-01 18.30
2016-01-29 18.20
2016-01-28 18.30
2016-01-27 18.40
2016-01-26 18.50
2016-01-25 18.60
2016-01-22 18.50
2016-01-21 18.50
2016-01-20 18.60
2016-01-19 18.20
2016-01-15 18.20
2016-01-14 17.90
2016-01-13 17.90
2016-01-12 17.90
2016-01-11 18.00
2016-01-08 17.90
2016-01-07 17.70
2016-01-06 17.40
2016-01-05 17.40
2016-01-04 17.40
2015-12-31 17.20
2015-12-30 17.30
2015-12-29 17.20
2015-12-28 17.30
2015-12-24 17.30
2015-12-23 17.20
2015-12-22 17.20
2015-12-21 17.20
2015-12-18 17.00
2015-12-17 17.10
2015-12-16 17.20
2015-12-15 17.10
2015-12-14 17.40
2015-12-11 17.40
2015-12-10 17.10
2015-12-09 17.10
2015-12-08 17.00
2015-12-07 16.90
2015-12-04 16.70
2015-12-03 16.70
2015-12-02 16.60
2015-12-01 16.50
2015-11-30 16.60
2015-11-27 16.60
2015-11-25 16.50
2015-11-24 16.50
2015-11-23 16.50
2015-11-20 16.50
2015-11-19 16.60
2015-11-18 16.80
2015-11-17 16.80
2015-11-16 16.80
2015-11-13 16.70
2015-11-12 16.70
2015-11-10 16.80
2015-11-09 16.90
2015-11-06 16.80
2015-11-05 16.60
2015-11-04 16.50
2015-11-03 16.40
2015-11-02 16.50
2015-10-30 16.50
2015-10-29 16.60
2015-10-28 16.40
2015-10-27 16.60
2015-10-26 16.50
2015-10-23 16.50
2015-10-22 16.50
2015-10-21 16.70
2015-10-20 16.60
2015-10-19 16.50
2015-10-16 16.40
2015-10-15 16.40
2015-10-14 16.60
2015-10-13 16.60
2015-10-09 16.40
2015-10-08 16.50
2015-10-07 16.60
2015-10-06 16.70
2015-10-05 16.70
2015-10-02 16.80
2015-10-01 16.90
2015-09-30 16.90
2015-09-29 17.10
2015-09-28 17.00
2015-09-25 17.00
2015-09-24 17.10
2015-09-23 17.10
2015-09-22 16.90
2015-09-21 16.70
2015-09-18 16.60
2015-09-17 16.60
2015-09-16 16.60
2015-09-15 16.80
2015-09-14 16.80
2015-09-11 16.80
2015-09-10 16.80
2015-09-09 16.80
2015-09-08 16.80
2015-09-04 16.90
2015-09-03 16.80
2015-09-02 16.90
2015-09-01 16.90
2015-08-31 16.70
2015-08-28 16.80
2015-08-27 16.90
2015-08-26 17.10
2015-08-25 17.00
2015-08-24 17.10
2015-08-21 16.90
2015-08-20 16.70
2015-08-19 16.50
2015-08-18 16.40
2015-08-17 16.40
2015-08-14 16.40
2015-08-13 16.40
2015-08-12 16.30
2015-08-11 16.30
2015-08-10 16.20
2015-08-07 16.20
2015-08-06 16.40
2015-08-05 16.40
2015-08-04 16.20
2015-08-03 16.10
2015-07-31 16.10
2015-07-30 16.50
2015-07-29 16.20
2015-07-28 16.30
2015-07-27 16.30
2015-07-24 16.20
2015-07-23 16.10
2015-07-22 16.10
2015-07-21 16.00
2015-07-20 16.00
2015-07-17 15.90
2015-07-16 15.80
2015-07-15 15.80
2015-07-14 15.70
2015-07-13 15.70
2015-07-10 15.70
2015-07-09 15.80
2015-07-08 15.80
2015-07-07 15.80
2015-07-06 15.70
2015-07-02 15.70
2015-07-01 15.80
2015-06-30 15.70
2015-06-29 15.70
2015-06-26 15.60
2015-06-25 15.50
2015-06-24 15.40
2015-06-23 15.40
2015-06-22 15.30
2015-06-19 15.30
2015-06-18 15.30
2015-06-17 15.40
2015-06-16 15.40
2015-06-15 15.40
2015-06-12 15.40
2015-06-11 15.40
2015-06-10 15.50
2015-06-09 15.60
2015-06-08 15.70
2015-06-05 15.70
2015-06-04 15.60
2015-06-03 15.50
2015-06-02 15.40
2015-06-01 15.50
2015-05-29 15.40
2015-05-28 15.40
2015-05-27 15.40
2015-05-26 15.30
2015-05-22 15.30
2015-05-21 15.30
2015-05-20 15.20
2015-05-19 15.20
2015-05-18 15.10
2015-05-15 15.00
2015-05-14 15.10
2015-05-13 15.20
2015-05-12 15.30
2015-05-11 15.30
2015-05-08 15.10
2015-05-07 15.30
2015-05-06 15.30
2015-05-05 15.30
2015-05-04 15.50
2015-05-01 15.60
2015-04-30 15.40
2015-04-29 15.20
2015-04-28 15.20
2015-04-27 15.30
2015-04-24 15.40
2015-04-23 15.30
2015-04-22 15.40
2015-04-21 15.40
2015-04-20 15.40
2015-04-17 15.30
2015-04-16 15.20
2015-04-15 15.40
2015-04-14 15.20
2015-04-13 15.30
2015-04-10 15.20
2015-04-09 15.10
2015-04-08 14.90
2015-04-07 14.90
2015-04-06 14.80
2015-04-03 14.80
2015-04-02 15.10
2015-04-01 15.10
2015-03-31 15.20
2015-03-30 15.20
2015-03-27 15.20
2015-03-26 15.10
2015-03-25 14.90
2015-03-24 14.90
2015-03-23 15.00
2015-03-20 15.10
2015-03-19 15.30
2015-03-18 15.40
2015-03-17 15.40
2015-03-16 15.40
2015-03-13 15.50
2015-03-12 15.40
2015-03-11 15.50
2015-03-10 15.60
2015-03-09 15.50
2015-03-06 15.40
2015-03-05 15.20
2015-03-04 15.10
2015-03-03 14.90
2015-03-02 15.00
2015-02-27 14.90
2015-02-26 14.90
2015-02-25 14.90
2015-02-24 15.00
2015-02-23 15.10
2015-02-20 15.10
2015-02-19 14.90
2015-02-18 15.00
2015-02-17 14.90
2015-02-13 14.90
2015-02-12 14.90
2015-02-11 15.10
2015-02-10 15.00
2015-02-09 14.80
2015-02-06 14.90
2015-02-05 14.70
2015-02-04 14.80
2015-02-03 14.80
2015-02-02 14.90
2015-01-30 15.00
2015-01-29 14.90
2015-01-28 14.70
2015-01-27 14.60
2015-01-26 14.60
2015-01-23 14.60
2015-01-22 14.60
2015-01-21 14.70
2015-01-20 14.60
2015-01-16 14.60
2015-01-15 14.60
2015-01-14 14.60
2015-01-13 14.60
2015-01-12 14.60
2015-01-09 14.60
2015-01-08 14.60
2015-01-07 14.80
2015-01-06 14.90
2015-01-05 15.00
2015-01-02 14.80
2014-12-31 14.80
2014-12-30 14.70
2014-12-29 14.70
2014-12-24 14.70
2014-12-23 14.70
2014-12-22 14.60
2014-12-19 14.70
2014-12-18 14.60
2014-12-17 14.60
2014-12-16 14.70
2014-12-15 14.80
2014-12-12 14.80
2014-12-11 14.70
2014-12-10 14.50
2014-12-09 14.40
2014-12-08 14.40
2014-12-05 14.30
2014-12-04 14.10
2014-12-03 14.10
2014-12-02 14.10
2014-12-01 13.90
2014-11-28 13.90
2014-11-26 13.70
2014-11-25 13.60
2014-11-24 13.60
2014-11-21 13.60
2014-11-20 13.60
2014-11-19 13.60
2014-11-18 13.50
2014-11-17 13.60
2014-11-14 13.50
2014-11-13 13.60
2014-11-12 13.60
2014-11-10 13.50
2014-11-07 13.60
2014-11-06 13.60
2014-11-05 13.60
2014-11-04 13.60
2014-11-03 13.50
2014-10-31 13.50
2014-10-30 13.40
2014-10-29 13.40
2014-10-28 13.50
2014-10-27 13.60
2014-10-24 13.50
2014-10-23 13.50
2014-10-22 13.50
2014-10-21 13.50
2014-10-20 13.50
2014-10-17 13.50
2014-10-16 13.60
2014-10-15 13.60
2014-10-14 13.40
2014-10-10 13.40
2014-10-09 13.40
2014-10-08 13.50
2014-10-07 13.40
2014-10-06 13.40
2014-10-03 13.50
2014-10-02 13.40
2014-10-01 13.50
2014-09-30 13.40
2014-09-29 13.50
2014-09-26 13.40
2014-09-25 13.40
2014-09-24 13.30
2014-09-23 13.30
2014-09-22 13.30
2014-09-19 13.20
2014-09-18 13.20
2014-09-17 13.20
2014-09-16 13.20
2014-09-15 13.20
2014-09-12 13.20
2014-09-11 13.20
2014-09-10 13.20
2014-09-09 13.20
2014-09-08 13.10
2014-09-05 13.10
2014-09-04 13.10
2014-09-03 13.10
2014-09-02 13.10
2014-08-29 13.10
2014-08-28 13.10
2014-08-27 13.10
2014-08-26 13.10
2014-08-25 13.10
2014-08-22 13.10
2014-08-21 13.10
2014-08-20 13.10
2014-08-19 13.10
2014-08-18 13.00
2014-08-15 13.10
2014-08-14 13.10
2014-08-13 13.10
2014-08-12 13.20
2014-08-11 13.20
2014-08-08 13.20
2014-08-07 13.30
2014-08-06 13.30
2014-08-05 13.30
2014-08-04 13.20
2014-08-01 13.20
2014-07-31 13.20
2014-07-30 13.10
2014-07-29 13.10
2014-07-28 13.00
2014-07-25 13.00
2014-07-24 13.00
2014-07-23 12.90
2014-07-22 12.90
2014-07-21 13.00
2014-07-18 13.00
2014-07-17 13.00
2014-07-16 12.90
2014-07-15 13.00
2014-07-14 13.00
2014-07-11 13.00
2014-07-10 13.00
2014-07-09 13.00
2014-07-08 13.00
2014-07-07 13.00
2014-07-03 13.00
2014-07-02 13.00
2014-07-01 12.90
2014-06-30 13.00
2014-06-27 13.00
2014-06-26 13.00
2014-06-25 13.00
2014-06-24 13.00
2014-06-23 13.00
2014-06-20 13.00
2014-06-19 13.00
2014-06-18 13.10
2014-06-17 13.10
2014-06-16 13.00
2014-06-13 13.00
2014-06-12 13.00
2014-06-11 13.00
2014-06-10 13.00
2014-06-09 13.00
2014-06-06 12.90
2014-06-05 12.90
2014-06-04 12.90
2014-06-03 12.90
2014-06-02 12.90
2014-05-30 12.90
2014-05-29 12.80
2014-05-28 12.90
2014-05-27 12.90
2014-05-23 12.90
2014-05-22 12.90
2014-05-21 12.90
2014-05-20 12.90
2014-05-19 12.90
2014-05-16 12.90
2014-05-15 13.00
2014-05-14 12.90
2014-05-13 12.90
2014-05-12 13.00
2014-05-09 13.00
2014-05-08 12.90
2014-05-07 13.00
2014-05-06 13.00
2014-05-05 13.00
2014-05-02 13.00
2014-05-01 13.10
2014-04-30 13.10
2014-04-29 13.10
2014-04-28 13.10
2014-04-25 13.10
2014-04-24 13.10
2014-04-23 13.10
2014-04-22 13.10
2014-04-21 13.00
2014-04-18 13.00
2014-04-17 13.10
2014-04-16 13.10
2014-04-15 13.10
2014-04-14 13.10
2014-04-11 13.10
2014-04-10 13.00
2014-04-09 13.10
2014-04-08 13.00
2014-04-07 13.00
2014-04-04 13.00
2014-04-03 13.10
2014-04-02 13.10
2014-04-01 13.00
2014-03-31 13.10
2014-03-28 13.10
2014-03-27 13.10
2014-03-26 13.10
2014-03-25 13.10
2014-03-24 13.20
2014-03-21 13.20
2014-03-20 13.30
2014-03-19 13.20
2014-03-18 13.20
2014-03-17 13.20
2014-03-14 13.20
2014-03-13 13.20
2014-03-12 13.30
2014-03-11 13.20
2014-03-10 13.20
2014-03-07 13.20
2014-03-06 13.10
2014-03-05 13.30
2014-03-04 13.30
2014-03-03 13.30
2014-02-28 13.20
2014-02-27 13.30
2014-02-26 13.30
2014-02-25 13.20
2014-02-24 13.20
2014-02-21 13.30
2014-02-20 13.30
2014-02-19 13.30
2014-02-18 13.20
2014-02-14 13.30
2014-02-13 13.30
2014-02-12 13.30
2014-02-11 13.30
2014-02-10 13.30
2014-02-07 13.30
2014-02-06 13.20
2014-02-05 13.30
2014-02-04 13.40
2014-02-03 13.50
2014-01-31 13.40
2014-01-30 13.30
2014-01-29 13.30
2014-01-28 13.30
2014-01-27 13.40
2014-01-24 13.50
2014-01-23 13.40
2014-01-22 13.30
2014-01-21 13.30
2014-01-17 13.30
2014-01-16 13.30
2014-01-15 13.20
2014-01-14 13.10
2014-01-13 13.00
2014-01-10 13.00
2014-01-09 13.20
2014-01-08 13.10
2014-01-07 13.00
2014-01-06 13.10
2014-01-03 13.10
2014-01-02 13.10
2013-12-31 13.10
2013-12-30 13.00
2013-12-27 13.10
2013-12-26 13.10
2013-12-24 13.00
2013-12-23 13.00
2013-12-20 12.90
2013-12-19 13.00
2013-12-18 13.00
2013-12-17 13.00
2013-12-16 12.90
2013-12-13 13.00
2013-12-12 13.00
2013-12-11 12.90
2013-12-10 12.90
2013-12-09 12.90
2013-12-06 12.90
2013-12-05 13.00
2013-12-04 13.10
2013-12-03 13.20
2013-12-02 13.20
2013-11-29 13.10
2013-11-27 13.10
2013-11-26 13.10
2013-11-25 13.00
2013-11-22 13.00
2013-11-21 13.10
2013-11-20 13.00
2013-11-19 12.90
2013-11-18 12.90
2013-11-15 13.00
2013-11-14 13.00
2013-11-13 13.10
2013-11-12 13.20
2013-11-08 13.20
2013-11-07 13.20
2013-11-06 13.10
2013-11-05 13.10
2013-11-04 13.00
2013-11-01 13.10
2013-10-31 13.00
2013-10-30 12.90
2013-10-29 12.90
2013-10-28 12.90
2013-10-25 12.90
2013-10-24 13.00
2013-10-23 12.90
2013-10-22 12.90
2013-10-21 13.00
2013-10-18 12.80
2013-10-17 12.80
2013-10-16 12.90
2013-10-15 12.90
2013-10-11 13.00
2013-10-10 13.10
2013-10-09 13.20
2013-10-08 13.20
2013-10-07 13.10
2013-10-04 13.10
2013-10-03 13.20
2013-10-02 13.20
2013-10-01 13.20
2013-09-30 13.20
2013-09-27 13.10
2013-09-26 13.00
2013-09-25 12.90
2013-09-24 12.90
2013-09-23 12.80
2013-09-20 12.80
2013-09-19 12.70
2013-09-18 13.00
2013-09-17 12.90
2013-09-16 12.90
2013-09-13 13.00
2013-09-12 13.10
2013-09-11 13.10
2013-09-10 13.10
2013-09-09 13.20
2013-09-06 13.20
2013-09-05 13.40
2013-09-04 13.30
2013-09-03 13.40
2013-08-30 13.30
2013-08-29 13.30
2013-08-28 13.20
2013-08-27 13.30
2013-08-26 13.10
2013-08-23 13.00
2013-08-22 13.20
2013-08-21 13.20
2013-08-20 13.00
2013-08-19 13.00
2013-08-16 12.90
2013-08-15 12.80
2013-08-14 12.70
2013-08-13 12.80
2013-08-12 12.60
2013-08-09 12.60
2013-08-08 12.60
2013-08-07 12.70
2013-08-06 12.60
2013-08-05 12.70
2013-08-02 12.70
2013-08-01 12.80
2013-07-31 12.90
2013-07-30 12.80
2013-07-29 12.70
2013-07-26 12.70
2013-07-25 12.70
2013-07-24 12.60
2013-07-23 12.50
2013-07-22 12.50
2013-07-19 12.60
2013-07-18 12.50
2013-07-17 12.50
2013-07-16 12.60
2013-07-15 12.70
2013-07-12 12.80
2013-07-11 12.80
2013-07-10 12.90
2013-07-09 12.90
2013-07-08 12.90
2013-07-05 13.00
2013-07-03 13.00
2013-07-02 13.00
2013-07-01 12.90
2013-06-28 13.00
2013-06-27 13.00
2013-06-26 13.20
2013-06-25 13.30
2013-06-24 13.40
2013-06-21 13.40
2013-06-20 13.40
2013-06-19 12.90
2013-06-18 12.90
2013-06-17 12.80
2013-06-14 12.70
2013-06-13 12.80
2013-06-12 12.80
2013-06-11 12.90
2013-06-10 12.90
2013-06-07 12.70
2013-06-06 12.90
2013-06-05 12.80
2013-06-04 12.70
2013-06-03 12.80
2013-05-31 12.80
2013-05-30 12.80
2013-05-29 12.60
2013-05-28 12.50
2013-05-24 12.50
2013-05-23 12.50
2013-05-22 12.30
2013-05-21 12.30
2013-05-20 12.30
2013-05-17 12.30
2013-05-16 12.20
2013-05-15 12.20
2013-05-14 12.20
2013-05-13 12.10
2013-05-10 12.10
2013-05-09 12.00
2013-05-08 12.00
2013-05-07 12.10
2013-05-06 12.10
2013-05-03 12.10
2013-05-02 12.20
2013-05-01 12.20
2013-04-30 12.10
2013-04-29 12.10
2013-04-26 12.20
2013-04-25 12.10
2013-04-24 12.30
2013-04-23 12.20
2013-04-22 12.30
2013-04-19 12.20
2013-04-18 12.30
2013-04-17 12.20
2013-04-16 12.20
2013-04-15 12.20
2013-04-12 12.10
2013-04-11 12.10
2013-04-10 12.10
2013-04-09 12.10
2013-04-08 12.20
2013-04-05 12.20
2013-04-04 12.30
2013-04-03 12.30
2013-04-02 12.30
2013-04-01 12.30
2013-03-29 12.30
2013-03-28 12.30
2013-03-27 12.40
2013-03-26 12.30
2013-03-25 12.40
2013-03-22 12.40
2013-03-21 12.40
2013-03-20 12.40
2013-03-19 12.40
2013-03-18 12.40
2013-03-15 12.40
2013-03-14 12.40
2013-03-13 12.40
2013-03-12 12.50
2013-03-11 12.50
2013-03-08 12.70
2013-03-07 12.80
2013-03-06 12.70
2013-03-05 12.70
2013-03-04 12.80
2013-03-01 12.80
2013-02-28 12.80
2013-02-27 12.80
2013-02-26 12.90
2013-02-25 12.70
2013-02-22 12.70
2013-02-21 12.80
2013-02-20 12.70
2013-02-19 12.70
2013-02-15 12.70
2013-02-14 12.70
2013-02-13 12.70
2013-02-12 12.70
2013-02-11 12.80
2013-02-08 12.70
2013-02-07 12.70
2013-02-06 12.70
2013-02-05 12.60
2013-02-04 12.70
2013-02-01 12.60
2013-01-31 12.70
2013-01-30 12.70
2013-01-29 12.70
2013-01-28 12.80
2013-01-25 12.70
2013-01-24 12.60
2013-01-23 12.70
2013-01-22 12.70
2013-01-18 12.70
2013-01-17 12.60
2013-01-16 12.60
2013-01-15 12.60
2013-01-14 12.60
2013-01-11 12.70
2013-01-10 12.60
2013-01-09 12.70
2013-01-08 12.80
2013-01-07 12.80
2013-01-04 12.80
2013-01-03 12.70
2013-01-02 12.80
2012-12-31 13.00
2012-12-28 13.00
2012-12-27 13.00
2012-12-26 13.00
2012-12-24 13.00
2012-12-21 12.90
2012-12-20 12.80
2012-12-19 12.70
2012-12-18 12.70
2012-12-17 12.80
2012-12-14 12.80
2012-12-13 12.80
2012-12-12 12.70
2012-12-11 12.80
2012-12-10 12.80
2012-12-07 12.90
2012-12-06 12.90
2012-12-05 12.90
2012-12-04 13.00
2012-12-03 12.90
2012-11-30 12.90
2012-11-29 13.00
2012-11-28 13.00
2012-11-27 13.00
2012-11-26 13.00
2012-11-23 13.00
2012-11-21 13.10
2012-11-20 13.00
2012-11-19 13.10
2012-11-16 13.20
2012-11-15 13.30
2012-11-14 13.20
2012-11-13 13.20
2012-11-09 13.20
2012-11-08 13.10
2012-11-07 13.10
2012-11-06 13.00
2012-11-05 13.00
2012-11-02 13.00
2012-11-01 13.00
2012-10-31 13.10
2012-10-30 13.00
2012-10-29 13.10
2012-10-26 13.00
2012-10-25 13.00
2012-10-24 13.00
2012-10-23 13.00
2012-10-22 12.90
2012-10-19 12.90
2012-10-18 12.80
2012-10-17 12.80
2012-10-16 12.80
2012-10-15 12.80
2012-10-12 12.90
2012-10-11 12.90
2012-10-10 12.90
2012-10-09 12.90
2012-10-05 12.70
2012-10-04 12.80
2012-10-03 12.80
2012-10-02 12.80
2012-10-01 12.80
2012-09-28 12.90
2012-09-27 12.80
2012-09-26 12.90
2012-09-25 12.80
2012-09-24 12.90
2012-09-21 12.80
2012-09-20 12.90
2012-09-19 12.80
2012-09-18 12.80
2012-09-17 12.70
2012-09-14 12.70
2012-09-13 13.00
2012-09-12 13.00
2012-09-11 13.00
2012-09-10 13.00
2012-09-07 13.00
2012-09-06 13.00
2012-09-05 13.10
2012-09-04 13.20
2012-08-31 13.20
2012-08-30 13.40
2012-08-29 13.30
2012-08-28 13.20
2012-08-27 13.20
2012-08-24 13.20
2012-08-23 13.10
2012-08-22 13.20
2012-08-21 13.10
2012-08-20 13.10
2012-08-17 13.20
2012-08-16 13.10
2012-08-15 13.20
2012-08-14 13.10
2012-08-13 13.20
2012-08-10 13.10
2012-08-09 13.10
2012-08-08 13.20
2012-08-07 13.20
2012-08-06 13.10
2012-08-03 13.10
2012-08-02 13.40
2012-08-01 13.30
2012-07-31 13.30
2012-07-30 13.30
2012-07-27 13.30
2012-07-26 13.40
2012-07-25 13.70
2012-07-24 13.70
2012-07-23 13.50
2012-07-20 13.30
2012-07-19 13.20
2012-07-18 13.10
2012-07-17 13.20
2012-07-16 13.30
2012-07-13 13.30
2012-07-12 13.50
2012-07-11 13.30
2012-07-10 13.30
2012-07-09 13.50
2012-07-06 13.50
2012-07-05 13.30
2012-07-03 13.30
2012-07-02 13.40
2012-06-29 13.40
2012-06-28 13.70
2012-06-27 13.70
2012-06-26 13.90
2012-06-25 14.00
2012-06-22 13.80
2012-06-21 13.80
2012-06-20 13.70
2012-06-19 13.70
2012-06-18 13.90
2012-06-15 13.90
2012-06-14 14.00
2012-06-13 14.00
2012-06-12 14.00
2012-06-11 14.00
2012-06-08 14.00
2012-06-07 14.00
2012-06-06 14.10
2012-06-05 14.30
2012-06-04 14.20
2012-06-01 14.40
2012-05-31 14.30
2012-05-30 14.10
2012-05-29 13.90
2012-05-25 14.00
2012-05-24 14.00
2012-05-23 14.00
2012-05-22 13.70
2012-05-21 13.80
2012-05-18 13.80
2012-05-17 13.80
2012-05-16 13.80
2012-05-15 13.70
2012-05-14 13.70
2012-05-11 13.50
2012-05-10 13.50
2012-05-09 13.50
2012-05-08 13.30
2012-05-07 13.20
2012-05-04 13.20
2012-05-03 13.00
2012-05-02 13.00
2012-05-01 12.90
2012-04-30 13.00
2012-04-27 13.00
2012-04-26 13.20
2012-04-25 13.20
2012-04-24 13.20
2012-04-23 13.20
2012-04-20 13.10
2012-04-19 13.20
2012-04-18 13.10
2012-04-17 13.10
2012-04-16 13.20
2012-04-13 13.10
2012-04-12 13.10
2012-04-11 13.20
2012-04-10 13.20
2012-04-09 13.00
2012-04-06 13.00
2012-04-05 12.80
2012-04-04 12.80
2012-04-03 12.70
2012-04-02 12.80
2012-03-30 12.80
2012-03-29 12.90
2012-03-28 12.80
2012-03-27 12.70
2012-03-26 12.70
2012-03-23 12.80
2012-03-22 12.80
2012-03-21 12.70
2012-03-20 12.70
2012-03-19 12.60
2012-03-16 12.70
2012-03-15 12.70
2012-03-14 12.70
2012-03-13 12.60
2012-03-12 12.70
2012-03-09 12.60
2012-03-08 12.80
2012-03-07 12.90
2012-03-06 13.00
2012-03-05 12.80
2012-03-02 12.80
2012-03-01 12.80
2012-02-29 12.80
2012-02-28 12.90
2012-02-27 12.90
2012-02-24 12.90
2012-02-23 12.80
2012-02-22 12.80
2012-02-21 12.70
2012-02-17 12.80
2012-02-16 12.90
2012-02-15 12.80
2012-02-14 12.80
2012-02-13 12.70
2012-02-10 12.80
2012-02-09 12.70
2012-02-08 12.70
2012-02-07 12.60
2012-02-06 12.60
2012-02-03 12.70
2012-02-02 12.80
2012-02-01 13.00
2012-01-31 13.00
2012-01-30 13.00
2012-01-27 12.90
2012-01-26 13.00
2012-01-25 13.20
2012-01-24 13.20
2012-01-23 13.10
2012-01-20 13.20
2012-01-19 13.20
2012-01-18 13.30
2012-01-17 13.50
2012-01-13 13.60
2012-01-12 13.60
2012-01-11 13.70
2012-01-10 13.60
2012-01-09 13.70
2012-01-06 13.70
2012-01-05 13.80
2012-01-04 13.70
2012-01-03 13.70
2011-12-30 14.00
2011-12-29 14.00
2011-12-28 14.00
2011-12-27 14.00
2011-12-23 13.80
2011-12-22 13.80
2011-12-21 13.90
2011-12-20 13.80
2011-12-19 13.90
2011-12-16 13.90
2011-12-15 13.80
2011-12-14 13.90
2011-12-13 13.80
2011-12-12 13.90
2011-12-09 13.60
2011-12-08 13.70
2011-12-07 13.50
2011-12-06 13.50
2011-12-05 13.50
2011-12-02 13.50
2011-12-01 13.60
2011-11-30 13.60
2011-11-29 13.90
2011-11-28 14.00
2011-11-25 14.30
2011-11-23 14.10
2011-11-22 14.00
2011-11-21 14.00
2011-11-18 13.70
2011-11-17 13.60
2011-11-16 13.60
2011-11-15 13.60
2011-11-14 13.50
2011-11-10 13.50
2011-11-09 13.50
2011-11-08 13.40
2011-11-07 13.50
2011-11-04 13.50
2011-11-03 13.40
2011-11-02 13.50
2011-11-01 13.70
2011-10-31 13.20
2011-10-28 13.10
2011-10-27 13.20
2011-10-26 13.50
2011-10-25 13.40
2011-10-24 13.50
2011-10-21 13.60
2011-10-20 13.80
2011-10-19 13.40
2011-10-18 13.40
2011-10-17 13.30
2011-10-14 13.30
2011-10-13 13.40
2011-10-12 13.20
2011-10-11 13.30
2011-10-07 13.30
2011-10-06 13.50
2011-10-05 13.70
2011-10-04 13.90
2011-10-03 13.90
2011-09-30 13.80
2011-09-29 13.50
2011-09-28 13.40
2011-09-27 13.30
2011-09-26 13.70
2011-09-23 13.80
2011-09-22 13.90
2011-09-21 13.40
2011-09-20 13.20
2011-09-19 13.20
2011-09-16 13.00
2011-09-15 12.90
2011-09-14 13.00
2011-09-13 12.90
2011-09-12 12.80
2011-09-09 12.60
2011-09-08 12.50
2011-09-07 12.50
2011-09-06 12.50
2011-09-02 12.40
2011-09-01 12.30
2011-08-31 12.30
2011-08-30 12.50
2011-08-29 12.40
2011-08-26 12.50
2011-08-25 12.40
2011-08-24 12.40
2011-08-23 12.30
2011-08-22 12.30
2011-08-19 12.20
2011-08-18 12.40
2011-08-17 12.20
2011-08-16 12.20
2011-08-15 12.30
2011-08-12 12.30
2011-08-11 12.40
2011-08-10 12.40
2011-08-09 12.30
2011-08-08 12.20
2011-08-05 12.00
2011-08-04 12.00
2011-08-03 11.80
2011-08-02 11.80
2011-08-01 11.80
2011-07-29 11.70
2011-07-28 11.70
2011-07-27 11.60
2011-07-26 11.60
2011-07-25 11.70
2011-07-22 11.60
2011-07-21 11.60
2011-07-20 11.70
2011-07-19 11.70
2011-07-18 11.80
2011-07-15 11.70
2011-07-14 11.70
2011-07-13 11.70
2011-07-12 11.80
2011-07-11 11.70
2011-07-08 11.60
2011-07-07 11.60
2011-07-06 11.60
2011-07-05 11.60
2011-07-01 11.60
2011-06-30 11.70
2011-06-29 11.80
2011-06-28 11.80
2011-06-27 11.90
2011-06-24 11.90
2011-06-23 11.90
2011-06-22 11.80
2011-06-21 11.80
2011-06-20 11.90
2011-06-17 11.90
2011-06-16 12.00
2011-06-15 11.90
2011-06-14 11.80
2011-06-13 11.90
2011-06-10 11.90
2011-06-09 11.80
2011-06-08 11.80
2011-06-07 11.70
2011-06-06 11.70
2011-06-03 11.70
2011-06-02 11.70
2011-06-01 11.60
2011-05-31 11.60
2011-05-27 11.60
2011-05-26 11.70
2011-05-25 11.70
2011-05-24 11.70
2011-05-23 11.70
2011-05-20 11.70
2011-05-19 11.70
2011-05-18 11.70
2011-05-17 11.80
2011-05-16 11.70
2011-05-13 11.70
2011-05-12 11.70
2011-05-11 11.60
2011-05-10 11.60
2011-05-09 11.60
2011-05-06 11.60
2011-05-05 11.70
2011-05-04 11.60
2011-05-03 11.60
2011-05-02 11.50
2011-04-29 11.50
2011-04-28 11.50
2011-04-27 11.60
2011-04-26 11.60
2011-04-25 11.60
2011-04-22 11.60
2011-04-21 11.60
2011-04-20 11.60
2011-04-19 11.70
2011-04-18 11.80
2011-04-15 11.70
2011-04-14 11.80
2011-04-13 11.80
2011-04-12 11.80
2011-04-11 11.70
2011-04-08 11.70
2011-04-07 11.80
2011-04-06 11.80
2011-04-05 11.80
2011-04-04 11.90
2011-04-01 11.80
2011-03-31 11.90
2011-03-30 11.90
2011-03-29 12.00
2011-03-28 12.00
2011-03-25 11.90
2011-03-24 12.00
2011-03-23 12.00
2011-03-22 12.00
2011-03-21 12.00
2011-03-18 12.10
2011-03-17 12.10
2011-03-16 12.10
2011-03-15 12.00
2011-03-14 11.90
2011-03-11 11.90
2011-03-10 12.00
2011-03-09 12.00
2011-03-08 12.00
2011-03-07 12.00
2011-03-04 12.00
2011-03-03 12.00
2011-03-02 12.10
2011-03-01 12.10
2011-02-28 12.10
2011-02-25 12.10
2011-02-24 12.20
2011-02-23 12.20
2011-02-22 12.10
2011-02-18 12.00
2011-02-17 12.00
2011-02-16 12.10
2011-02-15 12.10
2011-02-14 12.00
2011-02-11 12.10
2011-02-10 12.10
2011-02-09 12.10
2011-02-08 12.00
2011-02-07 12.00
2011-02-04 12.00
2011-02-03 12.00
2011-02-02 12.00
2011-02-01 12.00
2011-01-31 12.20
2011-01-28 12.10
2011-01-27 12.00
2011-01-26 12.00
2011-01-25 12.10
2011-01-24 12.00
2011-01-21 12.10
2011-01-20 12.10
2011-01-19 12.10
2011-01-18 12.00
2011-01-14 12.10
2011-01-13 12.10
2011-01-12 12.10
2011-01-11 12.20
2011-01-10 12.20
2011-01-07 12.20
2011-01-06 12.20
2011-01-05 12.20
2011-01-04 12.30
2011-01-03 12.30
2010-12-30 12.40
2010-12-29 12.40
2010-12-28 12.40
2010-12-27 12.40
2010-12-23 12.30
2010-12-22 12.30
2010-12-21 12.40
2010-12-20 12.40
2010-12-17 12.40
2010-12-16 12.40
2010-12-15 12.40
2010-12-14 12.40
2010-12-13 12.40
2010-12-10 12.50
2010-12-09 12.50
2010-12-08 12.40
2010-12-07 12.40
2010-12-06 12.40
2010-12-03 12.40
2010-12-02 12.30
2010-12-01 12.40
2010-11-30 12.50
2010-11-29 12.60
2010-11-26 12.50
2010-11-24 12.40
2010-11-23 12.50
2010-11-22 12.30
2010-11-19 12.30
2010-11-18 12.30
2010-11-17 12.40
2010-11-16 12.40
2010-11-15 12.30
2010-11-12 12.30
2010-11-11 12.30
2010-11-10 12.30
2010-11-09 12.20
2010-11-08 12.20
2010-11-05 12.20
2010-11-04 12.20
2010-11-03 12.30
2010-11-02 12.30
2010-11-01 12.30
2010-10-29 12.30
2010-10-28 12.40
2010-10-27 12.50
2010-10-26 12.40
2010-10-25 12.30
2010-10-22 12.40
2010-10-21 12.40
2010-10-20 12.40
2010-10-19 12.50
2010-10-18 12.40
2010-10-15 12.40
2010-10-14 12.40
2010-10-13 12.40
2010-10-12 12.40
2010-10-08 12.50
2010-10-07 12.50
2010-10-06 12.50
2010-10-05 12.50
2010-10-04 12.60
2010-10-01 12.50
2010-09-30 12.60
2010-09-29 12.50
2010-09-28 12.50
2010-09-27 12.50
2010-09-24 12.50
2010-09-23 12.60
2010-09-22 12.70
2010-09-21 12.80
2010-09-20 12.80
2010-09-17 12.80
2010-09-16 12.90
2010-09-15 12.80
2010-09-14 12.80
2010-09-13 12.90
2010-09-10 13.00
2010-09-09 13.00
2010-09-08 13.00
2010-09-07 13.10
2010-09-03 12.90
2010-09-02 13.10
2010-09-01 13.00
2010-08-31 13.20
2010-08-30 13.10
2010-08-27 13.00
2010-08-26 13.00
2010-08-25 13.00
2010-08-24 12.90
2010-08-23 12.90
2010-08-20 12.80
2010-08-19 12.70
2010-08-18 12.60
2010-08-17 12.60
2010-08-16 12.70
2010-08-13 12.70
2010-08-12 12.70
2010-08-11 12.70
2010-08-10 12.70
2010-08-09 12.60
2010-08-06 12.70
2010-08-05 12.50
2010-08-04 12.50
2010-08-03 12.60
2010-08-02 12.60
2010-07-30 12.60
2010-07-29 12.70
2010-07-28 12.70
2010-07-27 12.70
2010-07-26 12.70
2010-07-23 12.80
2010-07-22 12.80
2010-07-21 12.80
2010-07-20 12.80
2010-07-19 12.90
2010-07-16 12.90
2010-07-15 12.80
2010-07-14 12.70
2010-07-13 12.70
2010-07-12 12.80
2010-07-09 12.80
2010-07-08 12.80
2010-07-07 12.90
2010-07-06 12.90
2010-07-02 13.10
2010-07-01 13.00
2010-06-30 12.80
2010-06-29 12.80
2010-06-28 12.60
2010-06-25 12.70
2010-06-24 12.70
2010-06-23 12.60
2010-06-22 12.50
2010-06-21 12.50
2010-06-18 12.50
2010-06-17 12.60
2010-06-16 12.60
2010-06-15 12.60
2010-06-14 12.60
2010-06-11 12.70
2010-06-10 12.70
2010-06-09 12.80
2010-06-08 12.90
2010-06-07 12.90
2010-06-04 12.90
2010-06-03 12.80
2010-06-02 12.80
2010-06-01 12.90
2010-05-28 12.90
2010-05-27 12.90
2010-05-26 13.00
2010-05-25 13.10
2010-05-24 13.00
2010-05-21 13.00
2010-05-20 13.10
2010-05-19 12.90
2010-05-18 12.60
2010-05-17 12.70
2010-05-14 12.60
2010-05-13 12.40
2010-05-12 12.40
2010-05-11 12.50
2010-05-10 12.50
2010-05-07 12.80
2010-05-06 12.90
2010-05-05 12.60
2010-05-04 12.40
2010-05-03 12.30
2010-04-30 12.20
2010-04-29 12.20
2010-04-28 12.40
2010-04-27 12.30
2010-04-26 12.20
2010-04-23 12.20
2010-04-22 12.30
2010-04-21 12.20
2010-04-20 12.20
2010-04-19 12.30
2010-04-16 12.30
2010-04-15 12.20
2010-04-14 12.20
2010-04-13 12.20
2010-04-12 12.20
2010-04-09 12.20
2010-04-08 12.20
2010-04-07 12.20
2010-04-06 12.20
2010-04-05 12.30
2010-04-02 12.30
2010-04-01 12.30
2010-03-31 12.30
2010-03-30 12.40
2010-03-29 12.50
2010-03-26 12.50
2010-03-25 12.50
2010-03-24 12.50
2010-03-23 12.50
2010-03-22 12.60
2010-03-19 12.60
2010-03-18 12.50
2010-03-17 12.50
2010-03-16 12.50
2010-03-15 12.60
2010-03-12 12.50
2010-03-11 12.60
2010-03-10 12.60
2010-03-09 12.60
2010-03-08 12.70
2010-03-05 12.70
2010-03-04 12.70
2010-03-03 12.70
2010-03-02 12.70
2010-03-01 12.70
2010-02-26 12.80
2010-02-25 12.90
2010-02-24 12.90
2010-02-23 12.90
2010-02-22 12.80
2010-02-19 12.80
2010-02-18 12.80
2010-02-17 12.90
2010-02-16 12.90
2010-02-12 13.00
2010-02-11 13.00
2010-02-10 13.10
2010-02-09 13.10
2010-02-08 13.10
2010-02-05 13.20
2010-02-04 13.10
2010-02-03 13.00
2010-02-02 12.90
2010-02-01 12.90
2010-01-29 13.00
2010-01-28 12.90
2010-01-27 12.90
2010-01-26 13.00
2010-01-25 12.90
2010-01-22 12.90
2010-01-21 12.80
2010-01-20 12.80
2010-01-19 12.70
2010-01-15 12.70
2010-01-14 12.70
2010-01-13 12.80
2010-01-12 12.70
2010-01-11 12.70
2010-01-08 12.70
2010-01-07 12.80
2010-01-06 12.70
2010-01-05 12.80
2010-01-04 12.90
2009-12-31 13.10
2009-12-30 13.10
2009-12-29 13.10
2009-12-28 12.90
2009-12-24 12.90
2009-12-23 12.90
2009-12-22 13.00
2009-12-21 12.80
2009-12-18 12.90
2009-12-17 13.00
2009-12-16 12.70
2009-12-15 12.70
2009-12-14 12.80
2009-12-11 12.90
2009-12-10 13.00
2009-12-09 13.00
2009-12-08 12.80
2009-12-07 12.60
2009-12-04 12.60
2009-12-03 12.60
2009-12-02 12.80
2009-12-01 12.90
2009-11-30 12.90
2009-11-27 12.90
2009-11-25 12.90
2009-11-24 12.90
2009-11-23 13.00
2009-11-20 13.10
2009-11-19 13.00
2009-11-18 13.00
2009-11-17 13.10
2009-11-16 13.00
2009-11-13 13.10
2009-11-12 13.30
2009-11-10 13.20
2009-11-09 13.30
2009-11-06 13.40
2009-11-05 13.30
2009-11-04 13.30
2009-11-03 13.30
2009-11-02 13.10
2009-10-30 13.20
2009-10-29 13.20
2009-10-28 13.30
2009-10-27 13.20
2009-10-26 13.10
2009-10-23 13.00
2009-10-22 13.00
2009-10-21 12.90
2009-10-20 13.00
2009-10-19 13.10
2009-10-16 13.10
2009-10-15 13.10
2009-10-14 13.10
2009-10-13 13.20
2009-10-09 13.30
2009-10-08 13.30
2009-10-07 13.50
2009-10-06 13.50
2009-10-05 13.70
2009-10-02 13.70
2009-10-01 13.70
2009-09-30 13.50
2009-09-29 13.60
2009-09-28 13.50
2009-09-25 13.50
2009-09-24 13.50
2009-09-23 13.30
2009-09-22 13.30
2009-09-21 13.30
2009-09-18 13.20
2009-09-17 13.20
2009-09-16 13.20
2009-09-15 13.30
2009-09-14 13.40
2009-09-11 13.30
2009-09-10 13.40
2009-09-09 13.40
2009-09-08 13.30
2009-09-04 13.40
2009-09-03 13.60
2009-09-02 13.60
2009-09-01 13.60
2009-08-31 13.30
2009-08-28 13.30
2009-08-27 13.20
2009-08-26 13.20
2009-08-25 12.90
2009-08-24 12.80
2009-08-21 12.80
2009-08-20 12.90
2009-08-19 12.90
2009-08-18 13.00
2009-08-17 13.00
2009-08-14 12.90
2009-08-13 12.90
2009-08-12 13.00
2009-08-11 13.00
2009-08-10 12.90
2009-08-07 12.90
2009-08-06 13.00
2009-08-05 13.10
2009-08-04 13.10
2009-08-03 13.10
2009-07-31 13.20
2009-07-30 13.20
2009-07-29 13.30
2009-07-28 13.30
2009-07-27 13.20
2009-07-24 13.20
2009-07-23 13.20
2009-07-22 13.20
2009-07-21 13.30
2009-07-20 13.30
2009-07-17 13.40
2009-07-16 13.60
2009-07-15 13.60
2009-07-14 13.80
2009-07-13 13.80
2009-07-10 13.70
2009-07-09 13.60
2009-07-08 13.50
2009-07-07 13.30
2009-07-06 13.30
2009-07-03 13.20
2009-07-02 13.20
2009-07-01 13.10
2009-06-30 13.20
2009-06-29 13.20
2009-06-26 13.20
2009-06-25 13.30
2009-06-24 13.30
2009-06-23 13.30
2009-06-22 13.40
2009-06-19 13.30
2009-06-18 13.30
2009-06-17 13.50
2009-06-16 13.30
2009-06-15 13.40
2009-06-12 13.40
2009-06-11 13.40
2009-06-10 13.60
2009-06-09 13.50
2009-06-08 13.50
2009-06-05 13.30
2009-06-04 13.30
2009-06-03 13.30
2009-06-02 13.30
2009-06-01 13.20
2009-05-29 13.20
2009-05-28 13.20
2009-05-27 13.20
2009-05-26 13.10
2009-05-22 13.20
2009-05-21 13.10
2009-05-20 12.90
2009-05-19 13.00
2009-05-18 13.10
2009-05-15 13.20
2009-05-14 13.30
2009-05-13 13.30
2009-05-12 13.20
2009-05-11 13.10
2009-05-08 13.10
2009-05-07 13.10
2009-05-06 13.20
2009-05-05 13.20
2009-05-04 13.30
2009-05-01 13.80
2009-04-30 13.80
2009-04-29 13.60
2009-04-28 13.90
2009-04-27 13.70
2009-04-24 13.20
2009-04-23 13.30
2009-04-22 13.10
2009-04-21 13.10
2009-04-20 13.30
2009-04-17 13.10
2009-04-16 13.00
2009-04-15 13.20
2009-04-14 13.10
2009-04-13 13.10
2009-04-10 13.10
2009-04-09 13.20
2009-04-08 13.40
2009-04-07 13.60
2009-04-06 13.70
2009-04-03 13.60
2009-04-02 13.80
2009-04-01 13.90
2009-03-31 14.20
2009-03-30 14.40
2009-03-27 14.30
2009-03-26 14.20
2009-03-25 14.20
2009-03-24 14.30
2009-03-23 14.30
2009-03-20 14.10
2009-03-19 14.10
2009-03-18 14.10
2009-03-17 14.00
2009-03-16 14.10
2009-03-13 14.60
2009-03-12 14.90
2009-03-11 15.20
2009-03-10 15.30
2009-03-09 15.40
2009-03-06 15.30
2009-03-05 15.30
2009-03-04 15.20
2009-03-03 15.30
2009-03-02 15.40
2009-02-27 15.10
2009-02-26 15.00
2009-02-25 14.90
2009-02-24 14.80
2009-02-23 14.90
2009-02-20 14.80
2009-02-19 14.60
2009-02-18 14.70
2009-02-17 14.60
2009-02-13 14.50
2009-02-12 14.60
2009-02-11 14.50
2009-02-10 14.40
2009-02-09 14.10
2009-02-06 14.20
2009-02-05 14.30
2009-02-04 14.50
2009-02-03 14.60
2009-02-02 14.50
2009-01-30 14.30
2009-01-29 14.20
2009-01-28 14.10
2009-01-27 14.20
2009-01-26 13.90
2009-01-23 14.10
2009-01-22 14.00
2009-01-21 13.90
2009-01-20 13.90
2009-01-16 13.90
2009-01-15 14.20
2009-01-14 14.10
2009-01-13 13.80
2009-01-12 13.80
2009-01-09 13.70
2009-01-08 13.50
2009-01-07 13.40
2009-01-06 13.30
2009-01-05 13.50
2009-01-02 13.80
2008-12-31 13.80
2008-12-30 13.80
2008-12-29 13.50
2008-12-26 13.40
2008-12-24 13.30
2008-12-23 13.20
2008-12-22 13.20
2008-12-19 13.10
2008-12-18 13.20
2008-12-17 13.20
2008-12-16 13.20
2008-12-15 13.30
2008-12-12 13.50
2008-12-11 13.10
2008-12-10 13.50
2008-12-09 13.50
2008-12-08 13.50
2008-12-05 13.80
2008-12-04 13.50
2008-12-03 13.60
2008-12-02 13.50
2008-12-01 13.60
2008-11-28 13.40
2008-11-26 13.20
2008-11-25 13.30
2008-11-24 13.50
2008-11-21 13.90
2008-11-20 13.60
2008-11-19 13.20
2008-11-18 13.10
2008-11-17 13.10
2008-11-14 13.00
2008-11-13 13.30
2008-11-12 13.10
2008-11-10 12.80
2008-11-07 12.90
2008-11-06 13.00
2008-11-05 12.60
2008-11-04 12.50
2008-11-03 12.80
2008-10-31 12.70
2008-10-30 12.90
2008-10-29 12.90
2008-10-28 13.40
2008-10-27 13.30
2008-10-24 13.60
2008-10-23 13.60
2008-10-22 13.60
2008-10-21 13.20
2008-10-20 12.80
2008-10-17 12.80
2008-10-16 13.10
2008-10-15 12.70
2008-10-14 12.40
2008-10-10 13.00
2008-10-09 12.40
2008-10-08 13.10
2008-10-07 12.10
2008-10-06 11.70
2008-10-03 11.10
2008-10-02 11.10
2008-10-01 11.00
2008-09-30 11.00
2008-09-29 10.90
2008-09-26 10.80
2008-09-25 10.80
2008-09-24 10.80
2008-09-23 10.70
2008-09-22 10.60
2008-09-19 10.60
2008-09-18 10.80
2008-09-17 10.90
2008-09-16 10.70
2008-09-15 10.70
2008-09-12 10.60
2008-09-11 10.70
2008-09-10 10.60
2008-09-09 10.50
2008-09-08 10.50
2008-09-05 10.50
2008-09-04 10.50
2008-09-03 10.40
2008-09-02 10.40
2008-08-29 10.30
2008-08-28 10.20
2008-08-27 10.10
2008-08-26 10.20
2008-08-25 10.10
2008-08-22 10.10
2008-08-21 10.10
2008-08-20 10.10
2008-08-19 10.20
2008-08-18 10.10
2008-08-15 10.20
2008-08-14 10.20
2008-08-13 10.20
2008-08-12 10.20
2008-08-11 10.10
2008-08-08 10.10
2008-08-07 10.00
2008-08-06 10.00
2008-08-05 9.90
2008-08-04 9.90
2008-08-01 10.00
2008-07-31 10.00
2008-07-30 10.00
2008-07-29 10.10
2008-07-28 10.10
2008-07-25 10.00
2008-07-24 10.00
2008-07-23 10.00
2008-07-22 10.10
2008-07-21 10.20
2008-07-18 10.20
2008-07-17 10.20
2008-07-16 10.30
2008-07-15 10.30
2008-07-14 10.30
2008-07-11 10.30
2008-07-10 10.30
2008-07-09 10.30
2008-07-08 10.30
2008-07-07 10.30
2008-07-04 10.40
2008-07-03 10.40
2008-07-02 10.40
2008-07-01 10.40
2008-06-30 10.30
2008-06-27 10.30
2008-06-26 10.30
2008-06-25 10.30
2008-06-24 10.30
2008-06-23 10.30
2008-06-20 10.30
2008-06-19 10.30
2008-06-18 10.30
2008-06-17 10.30
2008-06-16 10.30
2008-06-13 10.40
2008-06-12 10.40
2008-06-11 10.40
2008-06-10 10.40
2008-06-09 10.40
2008-06-06 10.40
2008-06-05 10.30
2008-06-04 10.30
2008-06-03 10.30
2008-06-02 10.30
2008-05-30 10.30
2008-05-29 10.30
2008-05-28 10.30
2008-05-27 10.40
2008-05-23 10.40
2008-05-22 10.40
2008-05-21 10.40
2008-05-20 10.40
2008-05-19 10.40
2008-05-16 10.40
2008-05-15 10.50
2008-05-14 10.50
2008-05-13 10.50
2008-05-12 10.50
2008-05-09 10.60
2008-05-08 10.50
2008-05-07 10.50
2008-05-06 10.50
2008-05-05 10.50
2008-05-02 10.50
2008-05-01 10.50
2008-04-30 10.50
2008-04-29 10.50
2008-04-28 10.40
2008-04-25 10.50
2008-04-24 10.50
2008-04-23 10.50
2008-04-22 10.50
2008-04-21 10.50
2008-04-18 10.50
2008-04-17 10.50
2008-04-16 10.50
2008-04-15 10.50
2008-04-14 10.50
2008-04-11 10.50
2008-04-10 10.50
2008-04-09 10.60
2008-04-08 10.60
2008-04-07 10.50
2008-04-04 10.60
2008-04-03 10.60
2008-04-02 10.60
2008-04-01 10.60
2008-03-31 10.60
2008-03-28 10.70
2008-03-27 10.70
2008-03-26 10.70
2008-03-25 10.70
2008-03-24 10.70
2008-03-21 10.70
2008-03-20 10.70
2008-03-19 10.70
2008-03-18 10.70
2008-03-17 10.80
2008-03-14 10.80
2008-03-13 10.80
2008-03-12 10.80
2008-03-11 10.80
2008-03-10 10.80
2008-03-07 10.80
2008-03-06 10.80
2008-03-05 10.70
2008-03-04 10.70
2008-03-03 10.70
2008-02-29 10.70
2008-02-28 10.70
2008-02-27 10.70
2008-02-26 10.70
2008-02-25 10.80
2008-02-22 10.80
2008-02-21 10.80
2008-02-20 10.80
2008-02-19 10.70
2008-02-15 10.80
2008-02-14 10.70
2008-02-13 10.80
2008-02-12 10.70
2008-02-11 10.80
2008-02-08 10.80
2008-02-07 10.80
2008-02-06 10.80
2008-02-05 10.80
2008-02-04 10.80
2008-02-01 10.80
2008-01-31 10.80
2008-01-30 10.80
2008-01-29 10.80
2008-01-28 10.90
2008-01-25 10.90
2008-01-24 10.90
2008-01-23 11.00
2008-01-22 10.90
2008-01-21 11.00
2008-01-18 10.90
2008-01-17 10.90
2008-01-16 10.90
2008-01-15 10.90
2008-01-14 10.90
2008-01-11 10.90
2008-01-10 11.00
2008-01-09 11.00
2008-01-08 10.90
2008-01-07 10.90
2008-01-04 10.90
2008-01-03 10.90
2008-01-02 10.90
2007-12-31 10.90
2007-12-28 10.90
2007-12-27 10.90
2007-12-26 10.80
2007-12-24 10.80
2007-12-21 10.80
2007-12-20 10.80
2007-12-19 10.80
2007-12-18 10.90
2007-12-17 10.90
2007-12-14 10.80
2007-12-13 10.80
2007-12-12 10.80
2007-12-11 10.80
2007-12-10 10.80
2007-12-07 10.80
2007-12-06 10.80
2007-12-05 10.90
2007-12-04 10.90
2007-12-03 10.90
2007-11-30 10.90
2007-11-29 10.90
2007-11-28 10.90
2007-11-27 11.00
2007-11-26 11.00
2007-11-23 11.00
2007-11-22 11.00
2007-11-21 11.00
2007-11-20 11.00
2007-11-19 11.00
2007-11-16 10.90
2007-11-15 10.90
2007-11-14 10.90
2007-11-13 10.90
2007-11-09 10.90
2007-11-08 10.80
2007-11-07 10.70
2007-11-06 10.70
2007-11-05 10.70
2007-11-02 10.70
2007-11-01 10.70
2007-10-31 10.70
2007-10-30 10.70
2007-10-29 10.70
2007-10-26 10.80
2007-10-25 10.80
2007-10-24 10.80
2007-10-23 10.80
2007-10-22 10.80
2007-10-19 10.80
2007-10-18 10.80
2007-10-17 10.80
2007-10-16 10.80
2007-10-15 10.80
2007-10-12 10.80
2007-10-11 10.80
2007-10-10 10.80
2007-10-09 10.80
2007-10-08 10.80
2007-10-05 10.80
2007-10-04 10.90
2007-10-03 10.90
2007-10-02 10.90
2007-10-01 10.90
2007-09-28 10.90
2007-09-27 10.90
2007-09-26 10.90
2007-09-25 10.90
2007-09-24 10.90
2007-09-21 10.90
2007-09-20 11.00
2007-09-19 11.00
2007-09-18 11.10
2007-09-17 11.10
2007-09-14 11.10
2007-09-13 11.10
2007-09-12 11.10
2007-09-11 11.10
2007-09-10 11.10
2007-09-07 11.10
2007-09-06 11.10
2007-09-05 11.10
2007-09-04 11.00
2007-09-03 11.00
2007-08-31 11.00
2007-08-30 11.10
2007-08-29 11.10
2007-08-28 11.10
2007-08-27 11.00
2007-08-24 11.00
2007-08-23 11.10
2007-08-22 11.10
2007-08-21 11.10
2007-08-20 11.10
2007-08-17 11.10
2007-08-16 11.30
2007-08-15 11.10
2007-08-14 11.00
2007-08-13 11.00
2007-08-10 11.00
2007-08-09 11.00
2007-08-08 10.90
2007-08-07 11.00
2007-08-06 11.00
2007-08-03 11.00
2007-08-02 10.90
2007-08-01 11.00
2007-07-31 10.90
2007-07-30 11.00
2007-07-27 11.00
2007-07-26 10.90
2007-07-25 10.90
2007-07-24 10.80
2007-07-23 10.80
2007-07-20 10.80
2007-07-19 10.70
2007-07-18 10.80
2007-07-17 10.80
2007-07-16 10.80
2007-07-13 10.80
2007-07-12 10.80
2007-07-11 10.80
2007-07-10 10.80
2007-07-09 10.80
2007-07-06 10.80
2007-07-05 10.80
2007-07-03 10.80
2007-07-02 10.80
2007-06-29 10.80
2007-06-28 10.80
2007-06-27 10.90
2007-06-26 10.80
2007-06-25 10.80
2007-06-22 10.80
2007-06-21 10.80
2007-06-20 10.80
2007-06-19 10.70
2007-06-18 10.80
2007-06-15 10.80
2007-06-14 10.90
2007-06-13 11.00
2007-06-12 10.90
2007-06-11 10.90
2007-06-08 11.00
2007-06-07 10.90
2007-06-06 10.90
2007-06-05 10.80
2007-06-04 10.70
2007-06-01 10.70
2007-05-31 10.70
2007-05-30 10.80
2007-05-29 10.80
2007-05-25 10.80
2007-05-24 10.80
2007-05-23 10.80
2007-05-22 10.80
2007-05-21 10.80
2007-05-18 10.80
2007-05-17 10.80
2007-05-16 10.80
2007-05-15 10.80
2007-05-14 10.80
2007-05-11 10.80
2007-05-10 10.80
2007-05-09 10.80
2007-05-08 10.80
2007-05-07 10.90
2007-05-04 10.90
2007-05-03 10.90
2007-05-02 10.90
2007-05-01 10.90
2007-04-30 10.90
2007-04-27 10.90
2007-04-26 10.90
2007-04-25 10.90
2007-04-24 11.00
2007-04-23 11.00
2007-04-20 11.00
2007-04-19 11.00
2007-04-18 11.00
2007-04-17 11.00
2007-04-16 11.00
2007-04-13 11.00
2007-04-12 11.00
2007-04-11 11.00
2007-04-10 11.00
2007-04-09 11.00
2007-04-06 11.00
2007-04-05 11.00
2007-04-04 11.00
2007-04-03 11.00
2007-04-02 11.00
2007-03-30 11.00
2007-03-29 11.10
2007-03-28 11.10
2007-03-27 11.00
2007-03-26 11.00
2007-03-23 11.00
2007-03-22 11.00
2007-03-21 11.10
2007-03-20 11.10
2007-03-19 11.10
2007-03-16 11.20
2007-03-15 11.10
2007-03-14 11.20
2007-03-13 11.20
2007-03-12 11.20
2007-03-09 11.10
2007-03-08 11.10
2007-03-07 11.20
2007-03-06 11.10
2007-03-05 11.20
2007-03-02 11.20
2007-03-01 11.20
2007-02-28 11.20
2007-02-27 11.10
2007-02-26 11.10
2007-02-23 11.00
2007-02-22 11.00
2007-02-21 11.00
2007-02-20 11.00
2007-02-16 11.00
2007-02-15 11.00
2007-02-14 10.90
2007-02-13 11.00
2007-02-12 11.00
2007-02-09 11.00
2007-02-08 11.00
2007-02-07 10.90
2007-02-06 10.90
2007-02-05 10.90
2007-02-02 11.00
2007-02-01 11.00
2007-01-31 11.00
2007-01-30 11.10
2007-01-29 11.10
2007-01-26 11.00
2007-01-25 11.00
2007-01-24 10.90
2007-01-23 11.00
2007-01-22 10.90
2007-01-19 10.90
2007-01-18 10.90
2007-01-17 10.90
2007-01-16 11.00
2007-01-12 11.00
2007-01-11 11.00
2007-01-10 11.00
2007-01-09 11.00
2007-01-08 11.00
2007-01-05 11.00
2007-01-04 10.90
2007-01-03 10.80
2007-01-02 10.80
2006-12-29 10.80
2006-12-28 10.90
2006-12-27 10.90
2006-12-26 10.90
2006-12-22 10.90
2006-12-21 10.80
2006-12-20 10.80
2006-12-19 10.80
2006-12-18 10.80
2006-12-15 10.80
2006-12-14 10.80
2006-12-13 10.80
2006-12-12 10.80
2006-12-11 10.80
2006-12-08 10.90
2006-12-07 10.90
2006-12-06 10.90
2006-12-05 10.90
2006-12-04 11.00
2006-12-01 11.00
2006-11-30 11.00
2006-11-29 11.00
2006-11-28 11.00
2006-11-27 11.10
2006-11-24 11.00
2006-11-22 11.00
2006-11-21 11.00
2006-11-20 11.00
2006-11-17 11.00
2006-11-16 10.90
2006-11-15 10.90
2006-11-14 10.90
2006-11-13 10.90
2006-11-10 10.90
2006-11-09 10.90
2006-11-08 10.90
2006-11-07 10.80
2006-11-06 10.80
2006-11-03 10.80
2006-11-02 10.80
2006-11-01 10.80
2006-10-31 10.80
2006-10-30 10.80
2006-10-27 10.70
2006-10-26 10.70
2006-10-25 10.80
2006-10-24 10.80
2006-10-23 10.80
2006-10-20 10.80
2006-10-19 10.80
2006-10-18 10.80
2006-10-17 10.90
2006-10-16 10.80
2006-10-13 10.90
2006-10-12 10.90
2006-10-11 11.00
2006-10-10 11.10
2006-10-06 11.10
2006-10-05 11.00
2006-10-04 11.10
2006-10-03 11.00
2006-10-02 11.00
2006-09-29 11.00
2006-09-28 11.10
2006-09-27 11.00
2006-09-26 11.00
2006-09-25 11.10
2006-09-22 11.10
2006-09-21 11.00
2006-09-20 10.90
2006-09-19 10.90
2006-09-18 10.90
2006-09-15 10.90
2006-09-14 11.00
2006-09-13 11.00
2006-09-12 11.00
2006-09-11 11.10
2006-09-08 11.00
2006-09-07 11.00
2006-09-06 10.90
2006-09-05 10.80
2006-09-01 10.90
2006-08-31 10.90
2006-08-30 10.90
2006-08-29 10.90
2006-08-28 10.90
2006-08-25 11.00
2006-08-24 10.90
2006-08-23 10.80
2006-08-22 10.80
2006-08-21 10.80
2006-08-18 10.80
2006-08-17 10.80
2006-08-16 10.70
2006-08-15 10.80
2006-08-14 10.80
2006-08-11 10.80
2006-08-10 10.90
2006-08-09 10.80
2006-08-08 10.90
2006-08-07 10.90
2006-08-04 10.90
2006-08-03 11.00
2006-08-02 11.00
2006-08-01 11.00
2006-07-31 10.90
2006-07-28 10.90
2006-07-27 10.90
2006-07-26 10.90
2006-07-25 10.90
2006-07-24 10.90
2006-07-21 10.90
2006-07-20 10.90
2006-07-19 10.90
2006-07-18 11.00
2006-07-17 11.00
2006-07-14 11.00
2006-07-13 11.00
2006-07-12 11.00
2006-07-11 11.00
2006-07-10 11.00
2006-07-07 11.00
2006-07-06 11.10
2006-07-05 11.20
2006-07-03 11.20
2006-06-30 11.30
2006-06-29 11.40
2006-06-28 11.40
2006-06-27 11.40
2006-06-26 11.40
2006-06-23 11.40
2006-06-22 11.40
2006-06-21 11.40
2006-06-20 11.50
2006-06-19 11.50
2006-06-16 11.40
2006-06-15 11.40
2006-06-14 11.50
2006-06-13 11.40
2006-06-12 11.40
2006-06-09 11.40
2006-06-08 11.40
2006-06-07 11.30
2006-06-06 11.40
2006-06-05 11.30
2006-06-02 11.30
2006-06-01 11.30
2006-05-31 11.30
2006-05-30 11.30
2006-05-26 11.10
2006-05-25 11.20
2006-05-24 11.30
2006-05-23 11.20
2006-05-22 11.30
2006-05-19 11.20
2006-05-18 11.20
2006-05-17 11.20
2006-05-16 11.10
2006-05-15 11.10
2006-05-12 11.10
2006-05-11 10.90
2006-05-10 10.80
2006-05-09 10.90
2006-05-08 10.90
2006-05-05 10.90
2006-05-04 11.00
2006-05-03 11.00
2006-05-02 11.00
2006-05-01 11.10
2006-04-28 11.10
2006-04-27 11.10
2006-04-26 11.20
2006-04-25 11.10
2006-04-24 11.10
2006-04-21 11.10
2006-04-20 11.00
2006-04-19 11.00
2006-04-18 11.00
2006-04-17 11.10
2006-04-14 11.10
2006-04-13 11.10
2006-04-12 11.10
2006-04-11 11.10
2006-04-10 11.10
2006-04-07 11.20
2006-04-06 11.10
2006-04-05 10.90
2006-04-04 10.90
2006-04-03 10.90
2006-03-31 10.90
2006-03-30 10.90
2006-03-29 10.90
2006-03-28 10.90
2006-03-27 10.90
2006-03-24 10.90
2006-03-23 10.90
2006-03-22 10.90
2006-03-21 10.80
2006-03-20 10.70
2006-03-17 10.70
2006-03-16 10.60
2006-03-15 10.70
2006-03-14 10.70
2006-03-13 10.70
2006-03-10 10.70
2006-03-09 10.70
2006-03-08 10.80
2006-03-07 10.70
2006-03-06 10.60
2006-03-03 10.60
2006-03-02 10.50
2006-03-01 10.50
2006-02-28 10.50
2006-02-27 10.50
2006-02-24 10.50
2006-02-23 10.50
2006-02-22 10.50
2006-02-21 10.40
2006-02-17 10.50
2006-02-16 10.50
2006-02-15 10.50
2006-02-14 10.50
2006-02-13 10.50
2006-02-10 10.50
2006-02-09 10.50
2006-02-08 10.50
2006-02-07 10.50
2006-02-06 10.50
2006-02-03 10.50
2006-02-02 10.50
2006-02-01 10.40
2006-01-31 10.40
2006-01-30 10.40
2006-01-27 10.50
2006-01-26 10.50
2006-01-25 10.50
2006-01-24 10.50
2006-01-23 10.50
2006-01-20 10.50
2006-01-19 10.60
2006-01-18 10.60
2006-01-17 10.50
2006-01-13 10.60
2006-01-12 10.60
2006-01-11 10.60
2006-01-10 10.60
2006-01-09 10.60
2006-01-06 10.60
2006-01-05 10.60
2006-01-04 10.60
2006-01-03 10.60
2005-12-30 10.60
2005-12-29 10.70
2005-12-28 10.80
2005-12-27 10.70
2005-12-23 10.70
2005-12-22 10.70
2005-12-21 10.60
2005-12-20 10.70
2005-12-19 10.70
2005-12-16 10.80
2005-12-15 10.70
2005-12-14 10.70
2005-12-13 10.60
2005-12-12 10.60
2005-12-09 10.60
2005-12-08 10.50
2005-12-07 10.50
2005-12-06 10.40
2005-12-05 10.50
2005-12-02 10.50
2005-12-01 10.50
2005-11-30 10.60
2005-11-29 10.60
2005-11-28 10.60
2005-11-25 10.60
2005-11-23 10.60
2005-11-22 10.70
2005-11-21 10.60
2005-11-18 10.70
2005-11-17 10.70
2005-11-16 10.60
2005-11-15 10.70
2005-11-14 10.70
2005-11-10 10.70
2005-11-09 10.70
2005-11-08 10.70
2005-11-07 10.70
2005-11-04 10.70
2005-11-03 10.70
2005-11-02 10.70
2005-11-01 10.80
2005-10-31 10.80
2005-10-28 10.80
2005-10-27 10.90
2005-10-26 10.90
2005-10-25 10.80
2005-10-24 10.90
2005-10-21 10.90
2005-10-20 10.80
2005-10-19 10.90
2005-10-18 10.80
2005-10-17 10.80
2005-10-14 10.90
2005-10-13 10.90
2005-10-12 10.90
2005-10-11 10.80
2005-10-07 10.80
2005-10-06 10.80
2005-10-05 10.70
2005-10-04 10.70
2005-10-03 10.80
2005-09-30 10.80
2005-09-29 10.80
2005-09-28 10.80
2005-09-27 10.90
2005-09-26 10.90
2005-09-23 10.80
2005-09-22 10.80
2005-09-21 10.80
2005-09-20 10.80
2005-09-19 10.90
2005-09-16 10.80
2005-09-15 10.80
2005-09-14 10.80
2005-09-13 10.80
2005-09-12 10.70
2005-09-09 10.70
2005-09-08 10.70
2005-09-07 10.70
2005-09-06 10.70
2005-09-02 10.70
2005-09-01 10.70
2005-08-31 10.80
2005-08-30 10.80
2005-08-29 10.90
2005-08-26 10.90
2005-08-25 10.80
2005-08-24 10.90
2005-08-23 10.80
2005-08-22 10.70
2005-08-19 10.80
2005-08-18 10.70
2005-08-17 10.60
2005-08-16 10.60
2005-08-15 10.60
2005-08-12 10.60
2005-08-11 10.60
2005-08-10 10.60
2005-08-09 10.60
2005-08-08 10.60
2005-08-05 10.60
2005-08-04 10.60
2005-08-03 10.60
2005-08-02 10.60
2005-08-01 10.60
2005-07-29 10.60
2005-07-28 10.60
2005-07-27 10.60
2005-07-26 10.70
2005-07-25 10.70
2005-07-22 10.60
2005-07-21 10.60
2005-07-20 10.70
2005-07-19 10.60
2005-07-18 10.60
2005-07-15 10.60
2005-07-14 10.60
2005-07-13 10.70
2005-07-12 10.70
2005-07-11 10.70
2005-07-08 10.70
2005-07-07 10.80
2005-07-06 10.80
2005-07-05 10.80
2005-07-01 10.70
2005-06-30 10.80
2005-06-29 10.80
2005-06-28 10.80
2005-06-27 10.80
2005-06-24 10.80
2005-06-23 10.80
2005-06-22 10.80
2005-06-21 10.80
2005-06-20 10.80
2005-06-17 10.80
2005-06-16 10.80
2005-06-15 10.80
2005-06-14 10.80
2005-06-13 10.90
2005-06-10 10.90
2005-06-09 10.90
2005-06-08 10.80
2005-06-07 10.90
2005-06-06 10.90
2005-06-03 10.80
2005-06-02 10.80
2005-06-01 10.80
2005-05-31 10.90
2005-05-27 10.90
2005-05-26 11.00
2005-05-25 10.90
2005-05-24 11.00
2005-05-23 11.00
2005-05-20 11.00
2005-05-19 10.90
2005-05-18 11.00
2005-05-17 11.00
2005-05-16 11.00
2005-05-13 11.00
2005-05-12 11.00
2005-05-11 11.00
2005-05-10 11.00
2005-05-09 11.00
2005-05-06 10.90
2005-05-05 10.90
2005-05-04 11.00
2005-05-03 11.00
2005-05-02 11.00
2005-04-29 11.10
2005-04-28 11.10
2005-04-27 11.10
2005-04-26 11.10
2005-04-25 11.10
2005-04-22 11.00
2005-04-21 11.00
2005-04-20 11.10
2005-04-19 11.10
2005-04-18 11.10
2005-04-15 11.10
2005-04-14 11.10
2005-04-13 11.10
2005-04-12 11.10
2005-04-11 11.10
2005-04-08 11.10
2005-04-07 11.20
2005-04-06 11.20
2005-04-05 11.20
2005-04-04 11.20
2005-04-01 11.20
2005-03-31 11.20
2005-03-30 11.20
2005-03-29 11.30
2005-03-28 11.30
2005-03-25 11.30
2005-03-24 11.30
2005-03-23 11.20
2005-03-22 11.20
2005-03-21 11.20
2005-03-18 11.20
2005-03-17 11.20
2005-03-16 11.20
2005-03-15 11.20
2005-03-14 11.10
2005-03-11 11.00
2005-03-10 11.00
2005-03-09 11.00
2005-03-08 11.00
2005-03-07 11.00
2005-03-04 11.00
2005-03-03 11.10
2005-03-02 11.10
2005-03-01 11.10
2005-02-28 11.10
2005-02-25 11.10
2005-02-24 11.10
2005-02-23 11.10
2005-02-22 11.00
2005-02-18 11.10
2005-02-17 11.10
2005-02-16 11.20
2005-02-15 11.10
2005-02-14 11.20
2005-02-11 11.20
2005-02-10 11.20
2005-02-09 11.20
2005-02-08 11.20
2005-02-07 11.20
2005-02-04 11.10
2005-02-03 11.20
2005-02-02 11.20
2005-02-01 11.20
2005-01-31 11.20
2005-01-28 11.30
2005-01-27 11.30
2005-01-26 11.30
2005-01-25 11.30
2005-01-24 11.20
2005-01-21 11.20
2005-01-20 11.30
2005-01-19 11.20
2005-01-18 11.20
2005-01-14 11.20
2005-01-13 11.20
2005-01-12 11.20
2005-01-11 11.20
2005-01-10 11.30
2005-01-07 11.40
2005-01-06 11.40
2005-01-05 11.30
2005-01-04 11.30
2005-01-03 11.20
2004-12-31 11.20
2004-12-30 11.20
2004-12-29 11.30
2004-12-28 11.20
2004-12-27 11.10
2004-12-24 11.10
2004-12-23 11.10
2004-12-22 11.20
2004-12-21 11.20
2004-12-20 11.20
2004-12-17 11.20
2004-12-16 11.20
2004-12-15 11.20
2004-12-14 11.30
2004-12-13 11.30
2004-12-10 11.30
2004-12-09 11.30
2004-12-08 11.30
2004-12-07 11.20
2004-12-06 11.10
2004-12-03 11.10
2004-12-02 11.20
2004-12-01 11.20
2004-11-30 11.20
2004-11-29 11.30
2004-11-26 11.20
2004-11-24 11.30
2004-11-23 11.40
2004-11-22 11.40
2004-11-19 11.40
2004-11-18 11.30
2004-11-17 11.30
2004-11-16 11.40
2004-11-15 11.40
2004-11-12 11.40
2004-11-10 11.40
2004-11-09 11.40
2004-11-08 11.40
2004-11-05 11.40
2004-11-04 11.40
2004-11-03 11.40
2004-11-02 11.50
2004-11-01 11.50
2004-10-29 11.50
2004-10-28 11.50
2004-10-27 11.50
2004-10-26 11.50
2004-10-25 11.50
2004-10-22 11.40
2004-10-21 11.50
2004-10-20 11.50
2004-10-19 11.50
2004-10-18 11.50
2004-10-15 11.40
2004-10-14 11.30
2004-10-13 11.30
2004-10-12 11.30
2004-10-08 11.20
2004-10-07 11.30
2004-10-06 11.30
2004-10-05 11.30
2004-10-04 11.40
2004-10-01 11.30
2004-09-30 11.40
2004-09-29 11.40
2004-09-28 11.40
2004-09-27 11.40
2004-09-24 11.40
2004-09-23 11.40
2004-09-22 11.40
2004-09-21 11.40
2004-09-20 11.50
2004-09-17 11.50
2004-09-16 11.50
2004-09-15 11.50
2004-09-14 11.60
2004-09-13 11.60
2004-09-10 11.60
2004-09-09 11.60
2004-09-08 11.60
2004-09-07 11.60
2004-09-03 11.50
2004-09-02 11.50
2004-09-01 11.40
2004-08-31 11.40
2004-08-30 11.40
2004-08-27 11.40
2004-08-26 11.40
2004-08-25 11.40
2004-08-24 11.40
2004-08-23 11.40
2004-08-20 11.30
2004-08-19 11.40
2004-08-18 11.40
2004-08-17 11.30
2004-08-16 11.40
2004-08-13 11.40
2004-08-12 11.40
2004-08-11 11.40
2004-08-10 11.40
2004-08-09 11.40
2004-08-06 11.40
2004-08-05 11.40
2004-08-04 11.50
2004-08-03 11.40
2004-08-02 11.40
2004-07-30 11.40
2004-07-29 11.40
2004-07-28 11.50
2004-07-27 11.50
2004-07-26 11.50
2004-07-23 11.40
2004-07-22 11.40
2004-07-21 11.50
2004-07-20 11.40
2004-07-19 11.40
2004-07-16 11.40
2004-07-15 11.50
2004-07-14 11.50
2004-07-13 11.50
2004-07-12 11.50
2004-07-09 11.50
2004-07-08 11.50
2004-07-07 11.50
2004-07-06 11.50
2004-07-02 11.50
2004-07-01 11.50
2004-06-30 11.50
2004-06-29 11.50
2004-06-28 11.40
2004-06-25 11.30
2004-06-24 11.30
2004-06-23 11.30
2004-06-22 11.30
2004-06-21 11.30
2004-06-18 11.30
2004-06-17 11.40
2004-06-16 11.40
2004-06-15 11.40
2004-06-14 11.40
2004-06-11 11.40
2004-06-10 11.40
2004-06-09 11.40
2004-06-08 11.40
2004-06-07 11.30
2004-06-04 11.40
2004-06-03 11.40
2004-06-02 11.40
2004-06-01 11.50
2004-05-28 11.40
2004-05-27 11.50
2004-05-26 11.50
2004-05-25 11.50
2004-05-24 11.60
2004-05-21 11.60
2004-05-20 11.60
2004-05-19 11.50
2004-05-18 11.50
2004-05-17 11.50
2004-05-14 11.60
2004-05-13 11.60
2004-05-12 11.60
2004-05-11 11.60
2004-05-10 11.60
2004-05-07 11.50
2004-05-06 11.40
2004-05-05 11.40
2004-05-04 11.40
2004-05-03 11.40
2004-04-30 11.40
2004-04-29 11.40
2004-04-28 11.30
2004-04-27 11.30
2004-04-26 11.30
2004-04-23 11.40
2004-04-22 11.30
2004-04-21 11.30
2004-04-20 11.30
2004-04-19 11.30
2004-04-16 11.20
2004-04-15 11.30
2004-04-14 11.30
2004-04-13 11.30
2004-04-12 11.20
2004-04-09 11.20
2004-04-08 11.20
2004-04-07 11.20
2004-04-06 11.20
2004-04-05 11.20
2004-04-02 11.20
2004-04-01 11.20
2004-03-31 11.20
2004-03-30 11.20
2004-03-29 11.20
2004-03-26 11.10
2004-03-25 11.00
2004-03-24 11.00
2004-03-23 11.00
2004-03-22 11.00
2004-03-19 11.00
2004-03-18 11.10
2004-03-17 11.00
2004-03-16 11.10
2004-03-15 11.00
2004-03-12 11.00
2004-03-11 11.00
2004-03-10 10.90
2004-03-09 11.00
2004-03-08 10.90
2004-03-05 10.90
2004-03-04 11.00
2004-03-03 11.00
2004-03-02 11.00
2004-03-01 11.00
2004-02-27 11.10
2004-02-26 11.10
2004-02-25 11.10
2004-02-24 11.10
2004-02-23 10.90
2004-02-20 10.90
2004-02-19 11.00
2004-02-18 10.90
2004-02-17 10.90
2004-02-13 11.00
2004-02-12 11.00
2004-02-11 11.00
2004-02-10 11.10
2004-02-09 11.10
2004-02-06 11.10
2004-02-05 11.20
2004-02-04 11.00
2004-02-03 11.10
2004-02-02 11.00
2004-01-30 11.00
2004-01-29 11.10
2004-01-28 10.90
2004-01-27 10.90
2004-01-26 10.90
2004-01-23 10.90
2004-01-22 11.00
2004-01-21 10.90
2004-01-20 10.90
2004-01-16 10.80
2004-01-15 10.90
2004-01-14 10.80
2004-01-13 10.80
2004-01-12 10.80
2004-01-09 10.80
2004-01-08 10.90
2004-01-07 10.90
2004-01-06 11.00
2004-01-05 11.00
2004-01-02 11.10
2003-12-31 11.20
2003-12-30 11.20
2003-12-29 11.20
2003-12-26 11.20
2003-12-24 11.30
2003-12-23 11.30
2003-12-22 11.30
2003-12-19 11.20
2003-12-18 11.20
2003-12-17 11.30
2003-12-16 11.30
2003-12-15 11.30
2003-12-12 11.20
2003-12-11 11.20
2003-12-10 11.20
2003-12-09 11.20
2003-12-08 11.20
2003-12-05 11.20
2003-12-04 11.20
2003-12-03 11.30
2003-12-02 11.40
2003-12-01 11.40
2003-11-28 11.40
2003-11-26 11.40
2003-11-25 11.30
2003-11-24 11.30
2003-11-21 11.20
2003-11-20 11.20
2003-11-19 11.20
2003-11-18 11.20
2003-11-17 11.20
2003-11-14 11.10
2003-11-13 11.20
2003-11-12 11.10
2003-11-10 11.00
2003-11-07 11.00
2003-11-06 11.00
2003-11-05 11.00
2003-11-04 11.00
2003-11-03 11.00
2003-10-31 11.10
2003-10-30 11.10
2003-10-29 11.20
2003-10-28 11.10
2003-10-27 11.10
2003-10-24 11.20
2003-10-23 11.20
2003-10-22 11.20
2003-10-21 11.10
2003-10-20 11.20
2003-10-17 11.30
2003-10-16 11.30
2003-10-15 11.20
2003-10-14 11.20
2003-10-10 11.20
2003-10-09 11.20
2003-10-08 11.30
2003-10-07 11.30
2003-10-06 11.20
2003-10-03 11.20
2003-10-02 11.20
2003-10-01 11.00
2003-09-30 11.00
2003-09-29 11.00
2003-09-26 10.90
2003-09-25 10.80
2003-09-24 10.80
2003-09-23 10.80
2003-09-22 10.90
2003-09-19 10.90
2003-09-18 10.90
2003-09-17 10.90
2003-09-16 10.90
2003-09-15 11.00
2003-09-12 11.00
2003-09-11 11.00
2003-09-10 11.00
2003-09-09 11.00
2003-09-08 10.90
2003-09-05 10.90
2003-09-04 10.90
2003-09-03 10.90
2003-09-02 11.00
2003-08-29 11.10
2003-08-28 11.00
2003-08-27 10.90
2003-08-26 10.90
2003-08-25 10.90
2003-08-22 10.90
2003-08-21 10.90
2003-08-20 10.80
2003-08-19 10.80
2003-08-18 10.70
2003-08-15 10.70
2003-08-14 10.70
2003-08-13 10.80
2003-08-12 10.70
2003-08-11 10.70
2003-08-08 10.70
2003-08-07 10.70
2003-08-06 10.70
2003-08-05 10.70
2003-08-04 10.60
2003-08-01 10.60
2003-07-31 10.60
2003-07-30 10.50
2003-07-29 10.50
2003-07-28 10.50
2003-07-25 10.50
2003-07-24 10.50
2003-07-23 10.50
2003-07-22 10.40
2003-07-21 10.40
2003-07-18 10.40
2003-07-17 10.30
2003-07-16 10.40
2003-07-15 10.40
2003-07-14 10.40
2003-07-11 10.40
2003-07-10 10.50
2003-07-09 10.50
2003-07-08 10.50
2003-07-07 10.40
2003-07-03 10.40
2003-07-02 10.50
2003-07-01 10.50
2003-06-30 10.50
2003-06-27 10.40
2003-06-26 10.50
2003-06-25 10.50
2003-06-24 10.50
2003-06-23 10.50
2003-06-20 10.50
2003-06-19 10.50
2003-06-18 10.60
2003-06-17 10.50
2003-06-16 10.50
2003-06-13 10.60
2003-06-12 10.60
2003-06-11 10.60
2003-06-10 10.70
2003-06-09 10.70
2003-06-06 10.50
2003-06-05 10.60
2003-06-04 10.40
2003-06-03 10.30
2003-06-02 10.20
2003-05-30 10.30
2003-05-29 10.30
2003-05-28 10.40
2003-05-27 10.40
2003-05-23 10.20
2003-05-22 10.20
2003-05-21 10.30
2003-05-20 10.30
2003-05-19 10.30
2003-05-16 10.40
2003-05-15 10.30
2003-05-14 10.10
2003-05-13 10.10
2003-05-12 10.20
2003-05-09 10.10
2003-05-08 10.20
2003-05-07 10.20
2003-05-06 10.30
2003-05-05 10.20
2003-05-02 10.20
2003-05-01 10.30
2003-04-30 10.30
2003-04-29 10.30
2003-04-28 10.40
2003-04-25 10.40
2003-04-24 10.40
2003-04-23 10.50
2003-04-22 10.60
2003-04-21 10.50
2003-04-18 10.60
2003-04-17 10.50
2003-04-16 10.60
2003-04-15 10.70
2003-04-14 10.60
2003-04-11 10.70
2003-04-10 10.80
2003-04-09 10.80
2003-04-08 10.70
2003-04-07 10.70
2003-04-04 10.70
2003-04-03 10.70
2003-04-02 10.70
2003-04-01 10.70
2003-03-31 10.80
2003-03-28 10.70
2003-03-27 10.80
2003-03-26 10.80
2003-03-25 10.70
2003-03-24 10.80
2003-03-21 10.80
2003-03-20 10.90
2003-03-19 10.90
2003-03-18 10.80
2003-03-17 10.90
2003-03-14 10.80
2003-03-13 10.80
2003-03-12 10.90
2003-03-11 11.00
2003-03-10 11.10
2003-03-07 11.10
2003-03-06 11.20
2003-03-05 11.20
2003-03-04 11.10
2003-03-03 11.00
2003-02-28 11.00
2003-02-27 11.00
2003-02-26 11.00
2003-02-25 11.10
2003-02-24 11.00
2003-02-21 11.00
2003-02-20 10.90
2003-02-19 10.80
2003-02-18 10.80
2003-02-14 10.90
2003-02-13 11.00
2003-02-12 11.00
2003-02-11 11.00
2003-02-10 11.00
2003-02-07 10.90
2003-02-06 10.90
2003-02-05 10.90
2003-02-04 11.00
2003-02-03 10.90
2003-01-31 10.90
2003-01-30 10.90
2003-01-29 11.00
2003-01-28 10.90
2003-01-27 10.90
2003-01-24 10.80
2003-01-23 10.80
2003-01-22 10.90
2003-01-21 10.70
2003-01-17 10.60
2003-01-16 10.50
2003-01-15 10.50
2003-01-14 10.50
2003-01-13 10.50
2003-01-10 10.50
2003-01-09 10.40
2003-01-08 10.40
2003-01-07 10.30
2003-01-06 10.40
2003-01-03 10.40
2003-01-02 10.40
2002-12-31 10.40
2002-12-30 10.40
2002-12-27 10.30
2002-12-26 10.30
2002-12-24 10.20
2002-12-23 10.20
2002-12-20 10.20
2002-12-19 10.20
2002-12-18 10.20
2002-12-17 10.20
2002-12-16 10.20
2002-12-13 10.20
2002-12-12 10.20
2002-12-11 10.20
2002-12-10 10.20
2002-12-09 10.20
2002-12-06 10.30
2002-12-05 10.30
2002-12-04 10.20
2002-12-03 10.20
2002-12-02 10.10
2002-11-29 10.20
2002-11-27 10.20
2002-11-26 10.20
2002-11-25 10.10
2002-11-22 10.10
2002-11-21 10.10
2002-11-20 10.10
2002-11-19 10.20
2002-11-18 10.20
2002-11-15 10.30
2002-11-14 10.20
2002-11-13 10.30
2002-11-12 10.30
2002-11-08 10.30
2002-11-07 10.30
2002-11-06 10.20
2002-11-05 10.20
2002-11-04 10.20
2002-11-01 10.20
2002-10-31 10.20
2002-10-30 10.20
2002-10-29 10.20
2002-10-28 10.00
2002-10-25 10.00
2002-10-24 9.90
2002-10-23 10.00
2002-10-22 10.00
2002-10-21 9.90
2002-10-18 10.00
2002-10-17 10.00
2002-10-16 10.10
2002-10-15 10.10
2002-10-11 10.20
2002-10-10 10.20
2002-10-09 10.20
2002-10-08 10.20
2002-10-07 10.20
2002-10-04 10.20
2002-10-03 10.10
2002-10-02 10.10
2002-10-01 10.20
2002-09-30 10.20
2002-09-27 10.20
2002-09-26 10.10
2002-09-25 10.30
2002-09-24 10.20
2002-09-23 10.40
2002-09-20 10.30
2002-09-19 10.10
2002-09-18 10.00
2002-09-17 10.00
2002-09-16 10.00
2002-09-13 10.00
2002-09-12 10.00
2002-09-11 10.00
2002-09-10 10.00
2002-09-09 10.00
2002-09-06 10.00
2002-09-05 10.00
2002-09-04 10.00
2002-09-03 10.00
2002-08-30 9.90
2002-08-29 9.90
2002-08-28 9.90
2002-08-27 9.80
2002-08-26 9.80
2002-08-23 9.80
2002-08-22 9.80
2002-08-21 9.80
2002-08-20 9.80
2002-08-19 9.80
2002-08-16 9.90
2002-08-15 9.90
2002-08-14 10.00
2002-08-13 9.90
2002-08-12 9.80
2002-08-09 9.80
2002-08-08 9.70
2002-08-07 9.70
2002-08-06 9.80
2002-08-05 9.80
2002-08-02 9.80
2002-08-01 9.90
2002-07-31 9.80
2002-07-30 9.70
2002-07-29 9.70
2002-07-26 9.80
2002-07-25 9.70
2002-07-24 9.70
2002-07-23 9.60
2002-07-22 9.60
2002-07-19 9.70
2002-07-18 9.60
2002-07-17 9.70
2002-07-16 9.70
2002-07-15 9.80
2002-07-12 9.70
2002-07-11 9.80
2002-07-10 9.80
2002-07-09 9.90
2002-07-08 9.90
2002-07-05 9.90
2002-07-03 10.00
2002-07-02 10.00
2002-07-01 9.90
2002-06-28 10.00
2002-06-27 10.00
2002-06-26 10.00
2002-06-25 9.80
2002-06-24 9.90
2002-06-21 10.00
2002-06-20 9.80
2002-06-19 9.70
2002-06-18 9.60
2002-06-17 9.60
2002-06-14 9.70
2002-06-13 9.60
2002-06-12 9.70
2002-06-11 9.70
2002-06-10 9.70
2002-06-07 9.70
2002-06-06 9.80
2002-06-05 9.70
2002-06-04 9.70
2002-06-03 9.60
2002-05-31 9.70
2002-05-30 9.70
2002-05-29 9.60
2002-05-28 9.60
2002-05-24 9.60
2002-05-23 9.50
2002-05-22 9.50
2002-05-21 9.50
2002-05-20 9.50
2002-05-17 9.50
2002-05-16 9.50
2002-05-15 9.50
2002-05-14 9.50
2002-05-13 9.50
2002-05-10 9.50
2002-05-09 9.40
2002-05-08 9.40
2002-05-07 9.50
2002-05-06 9.40
2002-05-03 9.50
2002-05-02 9.40
2002-05-01 9.40
2002-04-30 9.40
2002-04-29 9.40
2002-04-26 9.30
2002-04-25 9.40
2002-04-24 9.30
2002-04-23 9.30
2002-04-22 9.30
2002-04-19 9.20
2002-04-18 9.20
2002-04-17 9.20
2002-04-16 9.20
2002-04-15 9.20
2002-04-12 9.10
2002-04-11 9.10
2002-04-10 9.10
2002-04-09 9.00
2002-04-08 9.00
2002-04-05 9.00
2002-04-04 9.00
2002-04-03 9.00
2002-04-02 9.00
2002-04-01 9.00
2002-03-29 9.00
2002-03-28 9.00
2002-03-27 9.00
2002-03-26 9.00
2002-03-25 9.00
2002-03-22 9.00
2002-03-21 9.10
2002-03-20 9.10
2002-03-19 9.10
2002-03-18 9.10
2002-03-15 9.10
2002-03-14 9.10
2002-03-13 9.10
2002-03-12 9.10
2002-03-11 9.10
2002-03-08 9.10
2002-03-07 9.10
2002-03-06 9.10
2002-03-05 9.10
2002-03-04 9.10
2002-03-01 9.10
2002-02-28 9.10
2002-02-27 9.10
2002-02-26 9.10
2002-02-25 9.10
2002-02-22 9.10
2002-02-21 9.10
2002-02-20 9.10
2002-02-19 9.10
2002-02-15 9.10
2002-02-14 9.10
2002-02-13 9.00
2002-02-12 9.10
2002-02-11 9.10
2002-02-08 9.20
2002-02-07 9.10
2002-02-06 9.10
2002-02-05 9.10
2002-02-04 9.20
2002-02-01 9.20
2002-01-31 9.20
2002-01-30 9.20
2002-01-29 9.20
2002-01-28 9.20
2002-01-25 9.10
2002-01-24 9.10
2002-01-23 9.10
2002-01-22 9.20
2002-01-18 9.10
2002-01-17 9.10
2002-01-16 9.20
2002-01-15 9.20
2002-01-14 9.20
2002-01-11 9.30
2002-01-10 9.20
2002-01-09 9.20
2002-01-08 9.20
2002-01-07 9.20
2002-01-04 9.10
2002-01-03 9.10
2002-01-02 9.10
2001-12-31 9.20
2001-12-28 9.20
2001-12-27 9.10
2001-12-26 9.10
2001-12-24 9.10
2001-12-21 9.10
2001-12-20 9.20
2001-12-19 9.10
2001-12-18 9.10
2001-12-17 9.10
2001-12-14 9.10
2001-12-13 9.10
2001-12-12 9.20
2001-12-11 9.20
2001-12-10 9.20
2001-12-07 9.20
2001-12-06 9.20
2001-12-05 9.20
2001-12-04 9.20
2001-12-03 9.20
2001-11-30 9.30
2001-11-29 9.30
2001-11-28 9.30
2001-11-27 9.30
2001-11-26 9.20
2001-11-23 9.20
2001-11-21 9.10
2001-11-20 9.20
2001-11-19 9.20
2001-11-16 9.20
2001-11-15 9.20
2001-11-14 9.20
2001-11-13 9.20
2001-11-09 9.20
2001-11-08 9.20
2001-11-07 9.20
2001-11-06 9.20
2001-11-05 9.20
2001-11-02 9.30
2001-11-01 9.30
2001-10-31 9.30
2001-10-30 9.30
2001-10-29 9.20
2001-10-26 9.30
2001-10-25 9.20
2001-10-24 9.20
2001-10-23 9.20
2001-10-22 9.20
2001-10-19 9.20
2001-10-18 9.20
2001-10-17 9.30
2001-10-16 9.20
2001-10-15 9.30
2001-10-12 9.40
2001-10-11 9.30
2001-10-10 9.40
2001-10-09 9.50
2001-10-05 9.60
2001-10-04 9.50
2001-10-03 9.50
2001-10-02 9.50
2001-10-01 9.50
2001-09-28 9.50
2001-09-27 9.60
2001-09-26 9.50
2001-09-25 9.50
2001-09-24 9.40
2001-09-21 9.50
2001-09-20 9.50
2001-09-19 9.40
2001-09-18 9.40
2001-09-17 9.40
2001-09-14 9.50
2001-09-13 9.50
2001-09-12 9.40
2001-09-10 9.40
2001-09-07 9.30
2001-09-06 9.30
2001-09-05 9.30
2001-09-04 9.20
2001-08-31 9.20
2001-08-30 9.20
2001-08-29 9.20
2001-08-28 9.10
2001-08-27 9.10
2001-08-24 9.10
2001-08-23 9.10
2001-08-22 9.10
2001-08-21 9.10
2001-08-20 9.10
2001-08-17 9.10
2001-08-16 9.10
2001-08-15 9.10
2001-08-14 9.10
2001-08-13 9.10
2001-08-10 9.10
2001-08-09 9.10
2001-08-08 9.10
2001-08-07 9.10
2001-08-06 9.10
2001-08-03 9.20
2001-08-02 9.20
2001-08-01 9.20
2001-07-31 9.20
2001-07-30 9.20
2001-07-27 9.20
2001-07-26 9.20
2001-07-25 9.20
2001-07-24 9.10
2001-07-23 9.10
2001-07-20 9.20
2001-07-19 9.20
2001-07-18 9.10
2001-07-17 9.20
2001-07-16 9.30
2001-07-13 9.30
2001-07-12 9.40
2001-07-11 9.30
2001-07-10 9.10
2001-07-09 9.10
2001-07-06 9.20
2001-07-05 9.10
2001-07-03 9.00
2001-07-02 9.00
2001-06-29 9.10
2001-06-28 9.10
2001-06-27 9.10
2001-06-26 9.10
2001-06-25 9.10
2001-06-22 9.10
2001-06-21 9.10
2001-06-20 9.10
2001-06-19 9.10
2001-06-18 9.10
2001-06-15 9.10
2001-06-14 9.00
2001-06-13 9.10
2001-06-12 9.10
2001-06-11 9.00
2001-06-08 9.10
2001-06-07 9.10
2001-06-06 9.10
2001-06-05 9.20
2001-06-04 9.10
2001-06-01 9.20
2001-05-31 9.20
2001-05-30 9.20
2001-05-29 9.10
2001-05-25 9.10
2001-05-24 9.10
2001-05-23 9.10
2001-05-22 9.00
2001-05-21 8.90
2001-05-18 9.00
2001-05-17 9.00
2001-05-16 9.20
2001-05-15 9.20
2001-05-14 9.20
2001-05-11 9.20
2001-05-10 9.20
2001-05-09 9.20
2001-05-08 9.20
2001-05-07 9.20
2001-05-04 9.30
2001-05-03 9.30
2001-05-02 9.30
2001-05-01 9.30
2001-04-30 9.30
2001-04-27 9.30
2001-04-26 9.30
2001-04-25 9.30
2001-04-24 9.30
2001-04-23 9.40
2001-04-20 9.40
2001-04-19 9.30
2001-04-18 9.20
2001-04-17 9.30
2001-04-16 9.30
2001-04-13 9.30
2001-04-12 9.30
2001-04-11 9.30
2001-04-10 9.30
2001-04-09 9.40
2001-04-06 9.40
2001-04-05 9.40
2001-04-04 9.40
2001-04-03 9.40
2001-04-02 9.40
2001-03-30 9.50
2001-03-29 9.50
2001-03-28 9.50
2001-03-27 9.50
2001-03-26 9.50
2001-03-23 9.70
2001-03-22 9.60
2001-03-21 9.50
2001-03-20 9.50
2001-03-19 9.60
2001-03-16 9.60
2001-03-15 9.60
2001-03-14 9.60
2001-03-13 9.60
2001-03-12 9.70
2001-03-09 9.70
2001-03-08 9.60
2001-03-07 9.70
2001-03-06 9.60
2001-03-05 9.60
2001-03-02 9.70
2001-03-01 9.70
2001-02-28 9.70
2001-02-27 9.70
2001-02-26 9.70
2001-02-23 9.70
2001-02-22 9.70
2001-02-21 9.70
2001-02-20 9.70
2001-02-16 9.70
2001-02-15 9.70
2001-02-14 9.70
2001-02-13 9.70
2001-02-12 9.70
2001-02-09 9.80
2001-02-08 9.70
2001-02-07 9.70
2001-02-06 9.70
2001-02-05 9.80
2001-02-02 9.80
2001-02-01 9.70
2001-01-31 9.70
2001-01-30 9.70
2001-01-29 9.70
2001-01-26 9.70
2001-01-25 9.70
2001-01-24 9.70
2001-01-23 9.80
2001-01-22 9.80
2001-01-19 9.80
2001-01-18 9.90
2001-01-17 9.90
2001-01-16 10.00
2001-01-12 9.90
2001-01-11 9.80
2001-01-10 9.80
2001-01-09 9.70
2001-01-08 9.70
2001-01-05 9.80
2001-01-04 9.70
2001-01-03 9.80
2001-01-02 9.70
2000-12-29 9.60
2000-12-28 9.60
2000-12-27 9.60
2000-12-26 9.50
2000-12-22 9.60
2000-12-21 9.60
2000-12-20 9.40
2000-12-19 9.40
2000-12-18 9.40
2000-12-15 9.40
2000-12-14 9.40
2000-12-13 9.50
2000-12-12 9.50
2000-12-11 9.40
2000-12-08 9.40
2000-12-07 9.40
2000-12-06 9.40
2000-12-05 9.40
2000-12-04 9.40
2000-12-01 9.40
2000-11-30 9.40
2000-11-29 9.40
2000-11-28 9.40
2000-11-27 9.40
2000-11-24 9.40
2000-11-22 9.40
2000-11-21 9.40
2000-11-20 9.50
2000-11-17 9.50
2000-11-16 9.50
2000-11-15 9.50
2000-11-14 9.50
2000-11-13 9.60
2000-11-10 9.60
2000-11-09 9.60
2000-11-08 9.60
2000-11-07 9.60
2000-11-06 9.60
2000-11-03 9.60
2000-11-02 9.60
2000-11-01 9.60
2000-10-31 9.60
2000-10-30 9.60
2000-10-27 9.60
2000-10-26 9.70
2000-10-25 9.60
2000-10-24 9.60
2000-10-23 9.60
2000-10-20 9.60
2000-10-19 9.50
2000-10-18 9.60
2000-10-17 9.50
2000-10-16 9.50
2000-10-13 9.60
2000-10-12 9.50
2000-10-11 9.50
2000-10-10 9.50
2000-10-06 9.50
2000-10-05 9.50
2000-10-04 9.40
2000-10-03 9.40
2000-10-02 9.40
2000-09-29 9.40
2000-09-28 9.40
2000-09-27 9.40
2000-09-26 9.40
2000-09-25 9.40
2000-09-22 9.50
2000-09-21 9.40
2000-09-20 9.50
2000-09-19 9.40
2000-09-18 9.40
2000-09-15 9.40
2000-09-14 9.30
2000-09-13 9.30
2000-09-12 9.30
2000-09-11 9.30
2000-09-08 9.30
2000-09-07 9.30
2000-09-06 9.30
2000-09-05 9.30
2000-09-01 9.20
2000-08-31 9.20
2000-08-30 9.20
2000-08-29 9.20
2000-08-28 9.20
2000-08-25 9.20
2000-08-24 9.20
2000-08-23 9.30
2000-08-22 9.20
2000-08-21 9.30
2000-08-18 9.30
2000-08-17 9.20
2000-08-16 9.20
2000-08-15 9.20
2000-08-14 9.20
2000-08-11 9.30
2000-08-10 9.30
2000-08-09 9.30
2000-08-08 9.40
2000-08-07 9.30
2000-08-04 9.40
2000-08-03 9.40
2000-08-02 9.30
2000-08-01 9.30
2000-07-31 9.40
2000-07-28 9.40
2000-07-27 9.40
2000-07-26 9.40
2000-07-25 9.40
2000-07-24 9.30
2000-07-21 9.30
2000-07-20 9.40
2000-07-19 9.40
2000-07-18 9.30
2000-07-17 9.30
2000-07-14 9.40
2000-07-13 9.40
2000-07-12 9.50
2000-07-11 9.40
2000-07-10 9.50
2000-07-07 9.50
2000-07-06 9.60
2000-07-05 9.50
2000-07-03 9.60
2000-06-30 9.80
2000-06-29 9.90
2000-06-28 10.00
2000-06-27 10.10
2000-06-26 10.00
2000-06-23 10.00
2000-06-22 9.90
2000-06-21 9.80
2000-06-20 9.90
2000-06-19 9.90
2000-06-16 9.90
2000-06-15 9.80
2000-06-14 9.80
2000-06-13 9.80
2000-06-12 9.90
2000-06-09 9.90
2000-06-08 9.90
2000-06-07 9.80
2000-06-06 9.70
2000-06-05 9.50
2000-06-02 9.60
2000-06-01 9.50
2000-05-31 9.50
2000-05-30 9.50
2000-05-26 9.50
2000-05-25 9.50
2000-05-24 9.50
2000-05-23 9.50
2000-05-22 9.60
2000-05-19 9.60
2000-05-18 9.60
2000-05-17 9.60
2000-05-16 9.50
2000-05-15 9.60
2000-05-12 9.60
2000-05-11 9.60
2000-05-10 9.60
2000-05-09 9.50
2000-05-08 9.50
2000-05-05 9.50
2000-05-04 9.40
2000-05-03 9.40
2000-05-02 9.30
2000-05-01 9.30
2000-04-28 9.40
2000-04-27 9.50
2000-04-26 9.40
2000-04-25 9.40
2000-04-24 9.40
2000-04-21 9.40
2000-04-20 9.40
2000-04-19 9.40
2000-04-18 9.40
2000-04-17 9.50
2000-04-14 9.50
2000-04-13 9.40
2000-04-12 9.40
2000-04-11 9.40
2000-04-10 9.30
2000-04-07 9.30
2000-04-06 9.40
2000-04-05 9.40
2000-04-04 9.30
2000-04-03 9.30
2000-03-31 9.30
2000-03-30 9.30
2000-03-29 9.20
2000-03-28 9.20
2000-03-27 9.20
2000-03-24 9.20
2000-03-23 9.20
2000-03-22 9.30
2000-03-21 9.30
2000-03-20 9.30
2000-03-17 9.30
2000-03-16 9.30
2000-03-15 9.30
2000-03-14 9.30
2000-03-13 9.30
2000-03-10 9.30
2000-03-09 9.30
2000-03-08 9.30
2000-03-07 9.30
2000-03-06 9.30
2000-03-03 9.30
2000-03-02 9.30
2000-03-01 9.40
2000-02-29 9.40
2000-02-28 9.40
2000-02-25 9.40
2000-02-24 9.40
2000-02-23 9.40
2000-02-22 9.40
2000-02-18 9.40
2000-02-17 9.40
2000-02-16 9.40
2000-02-15 9.40
2000-02-14 9.40
2000-02-11 9.40
2000-02-10 9.40
2000-02-09 9.40
2000-02-08 9.40
2000-02-07 9.40
2000-02-04 9.50
2000-02-03 9.50
2000-02-02 9.60
2000-02-01 9.60
2000-01-31 9.60
2000-01-28 9.60
2000-01-27 9.50
2000-01-26 9.50
2000-01-25 9.50
2000-01-24 9.50
2000-01-21 9.40
2000-01-20 9.40
2000-01-19 9.40
2000-01-18 9.40
2000-01-14 9.50
2000-01-13 9.50
2000-01-12 9.50
2000-01-11 9.50
2000-01-10 9.40
2000-01-07 9.50
2000-01-06 9.60
2000-01-05 9.50
2000-01-04 9.50
2000-01-03 9.40
1999-12-31 9.50
1999-12-30 9.50
1999-12-29 9.50
1999-12-28 9.50
1999-12-27 9.50
1999-12-24 9.40
1999-12-23 9.40
1999-12-22 9.30
1999-12-21 9.30
1999-12-20 9.30
1999-12-17 9.30
1999-12-16 9.40
1999-12-15 9.40
1999-12-14 9.40
1999-12-13 9.40
1999-12-10 9.40
1999-12-09 9.40
1999-12-08 9.50
1999-12-07 9.50
1999-12-06 9.50
1999-12-03 9.50
1999-12-02 9.50
1999-12-01 9.50
1999-11-30 9.40
1999-11-29 9.40
1999-11-26 9.40
1999-11-24 9.30
1999-11-23 9.30
1999-11-22 9.30
1999-11-19 9.30
1999-11-18 9.30
1999-11-17 9.40
1999-11-16 9.40
1999-11-15 9.40
1999-11-12 9.40
1999-11-10 9.40
1999-11-09 9.40
1999-11-08 9.50
1999-11-05 9.50
1999-11-04 9.50
1999-11-03 9.50
1999-11-02 9.60
1999-11-01 9.60
1999-10-29 9.60
1999-10-28 9.60
1999-10-27 9.70
1999-10-26 9.60
1999-10-25 9.60
1999-10-22 9.60
1999-10-21 9.60
1999-10-20 9.60
1999-10-19 9.70
1999-10-18 9.70
1999-10-15 9.70
1999-10-14 9.60
1999-10-13 9.50
1999-10-12 9.50
1999-10-08 9.50
1999-10-07 9.50
1999-10-06 9.40
1999-10-05 9.50
1999-10-04 9.50
1999-10-01 9.40
1999-09-30 9.40
1999-09-29 9.40
1999-09-28 9.40
1999-09-27 9.30
1999-09-24 9.40
1999-09-23 9.30
1999-09-22 9.30
1999-09-21 9.30
1999-09-20 9.30
1999-09-17 9.40
1999-09-16 9.40
1999-09-15 9.30
1999-09-14 9.30
1999-09-13 9.30
1999-09-10 9.30
1999-09-09 9.30
1999-09-08 9.40
1999-09-07 9.40
1999-09-03 9.30
1999-09-02 9.40
1999-09-01 9.30
1999-08-31 9.40
1999-08-30 9.40
1999-08-27 9.40
1999-08-26 9.30
1999-08-25 9.30
1999-08-24 9.30
1999-08-23 9.30
1999-08-20 9.40
1999-08-19 9.40
1999-08-18 9.30
1999-08-17 9.30
1999-08-16 9.40
1999-08-13 9.40
1999-08-12 9.40
1999-08-11 9.40
1999-08-10 9.50
1999-08-09 9.50
1999-08-06 9.50
1999-08-05 9.50
1999-08-04 9.40
1999-08-03 9.50
1999-08-02 9.40
1999-07-30 9.40
1999-07-29 9.40
1999-07-28 9.40
1999-07-27 9.40
1999-07-26 9.40
1999-07-23 9.40
1999-07-22 9.40
1999-07-21 9.30
1999-07-20 9.30
1999-07-19 9.30
1999-07-16 9.40
1999-07-15 9.30
1999-07-14 9.30
1999-07-13 9.50
1999-07-12 9.50
1999-07-09 9.40
1999-07-08 9.30
1999-07-07 9.40
1999-07-06 9.30
1999-07-02 9.40
1999-07-01 9.40
1999-06-30 9.40
1999-06-29 9.40
1999-06-28 9.50
1999-06-25 9.50
1999-06-24 9.50
1999-06-23 9.40
1999-06-22 9.40
1999-06-21 9.40
1999-06-18 9.40
1999-06-17 9.40
1999-06-16 9.50
1999-06-15 9.50
1999-06-14 9.60
1999-06-11 9.50
1999-06-10 9.60
1999-06-09 9.60
1999-06-08 9.50
1999-06-07 9.50
1999-06-04 9.60
1999-06-03 9.70
1999-06-02 9.80
1999-06-01 9.80
1999-05-28 9.80
1999-05-27 9.80
1999-05-26 9.70
1999-05-25 9.50
1999-05-24 9.40
1999-05-21 9.40
1999-05-20 9.30
1999-05-19 9.30
1999-05-18 9.30
1999-05-17 9.40
1999-05-14 9.40
1999-05-13 9.30
1999-05-12 9.30
1999-05-11 9.30
1999-05-10 9.30
1999-05-07 9.30
1999-05-06 9.30
1999-05-05 9.30
1999-05-04 9.30
1999-05-03 9.30
1999-04-30 9.20
1999-04-29 9.30
1999-04-28 9.30
1999-04-27 9.30
1999-04-26 9.30
1999-04-23 9.30
1999-04-22 9.30
1999-04-21 9.40
1999-04-20 9.40
1999-04-19 9.40
1999-04-16 9.50
1999-04-15 9.50
1999-04-14 9.50
1999-04-13 9.50
1999-04-12 9.60
1999-04-09 9.60
1999-04-08 9.50
1999-04-07 9.50
1999-04-06 9.50
1999-04-05 9.50
1999-04-02 9.50
1999-04-01 9.50
1999-03-31 9.50
1999-03-30 9.50
1999-03-29 9.50
1999-03-26 9.60
1999-03-25 9.60
1999-03-24 9.70
1999-03-23 9.70
1999-03-22 9.70
1999-03-19 9.70
1999-03-18 9.60
1999-03-17 9.70
1999-03-16 9.70
1999-03-15 9.70
1999-03-12 9.80
1999-03-11 9.80
1999-03-10 9.80
1999-03-09 9.80
1999-03-08 9.80
1999-03-05 9.90
1999-03-04 9.90
1999-03-03 10.00
1999-03-02 10.00
1999-03-01 9.90
1999-02-26 9.90
1999-02-25 10.00
1999-02-24 9.90
1999-02-23 10.00
1999-02-22 9.90
1999-02-19 9.90
1999-02-18 9.90
1999-02-17 9.90
1999-02-16 9.90
1999-02-12 10.00
1999-02-11 10.00
1999-02-10 10.10
1999-02-09 10.10
1999-02-08 10.10
1999-02-05 10.10
1999-02-04 10.10
1999-02-03 10.10
1999-02-02 10.10
1999-02-01 10.10
1999-01-29 10.20
1999-01-28 10.20
1999-01-27 10.20
1999-01-26 10.20
1999-01-25 10.20
1999-01-22 10.20
1999-01-21 10.30
1999-01-20 10.20
1999-01-19 10.30
1999-01-15 10.30
1999-01-14 10.50
1999-01-13 10.60
1999-01-12 10.10
1999-01-11 10.00
1999-01-08 9.80
1999-01-07 9.80
1999-01-06 9.80
1999-01-05 9.80
1999-01-04 9.80
1998-12-31 9.90
1998-12-30 9.90
1998-12-29 9.90
1998-12-28 9.80
1998-12-24 9.90
1998-12-23 9.80
1998-12-22 9.80
1998-12-21 9.80
1998-12-18 9.80
1998-12-17 9.80
1998-12-16 9.90
1998-12-15 10.00
1998-12-14 9.90
1998-12-11 9.90
1998-12-10 10.00
1998-12-09 10.00
1998-12-08 9.90
1998-12-07 10.00
1998-12-04 10.00
1998-12-03 10.00
1998-12-02 10.00
1998-12-01 10.00
1998-11-30 10.00
1998-11-27 10.00
1998-11-25 9.90
1998-11-24 9.90
1998-11-23 9.90
1998-11-20 9.90
1998-11-19 9.90
1998-11-18 9.90
1998-11-17 9.90
1998-11-16 10.00
1998-11-13 10.00
1998-11-12 10.10
1998-11-10 10.00
1998-11-09 10.00
1998-11-06 10.00
1998-11-05 10.00
1998-11-04 9.90
1998-11-03 10.00
1998-11-02 10.00
1998-10-30 10.10
1998-10-29 10.20
1998-10-28 10.20
1998-10-27 10.20
1998-10-26 10.00
1998-10-23 10.00
1998-10-22 10.00
1998-10-21 10.00
1998-10-20 10.10
1998-10-19 10.10
1998-10-16 10.10
1998-10-15 10.10
1998-10-14 10.20
1998-10-13 10.20
1998-10-09 10.20
1998-10-08 10.40
1998-10-07 10.20
1998-10-06 10.20
1998-10-05 10.20
1998-10-02 10.30
1998-10-01 10.30
1998-09-30 10.20
1998-09-29 10.10
1998-09-28 10.10
1998-09-25 10.20
1998-09-24 10.10
1998-09-23 10.10
1998-09-22 10.10
1998-09-21 10.30
1998-09-18 10.10
1998-09-17 10.30
1998-09-16 10.10
1998-09-15 10.20
1998-09-14 10.50
1998-09-11 10.50
1998-09-10 10.60
1998-09-09 10.40
1998-09-08 10.30
1998-09-04 10.10
1998-09-03 10.10
1998-09-02 9.90
1998-09-01 10.00
1998-08-31 10.00
1998-08-28 10.10
1998-08-27 10.00
1998-08-26 9.90
1998-08-25 9.60
1998-08-24 9.70
1998-08-21 9.70
1998-08-20 9.30
1998-08-19 9.20
1998-08-18 9.20
1998-08-17 9.30
1998-08-14 9.20
1998-08-13 9.20
1998-08-12 9.20
1998-08-11 9.20
1998-08-10 9.10
1998-08-07 9.00
1998-08-06 9.00
1998-08-05 9.00
1998-08-04 9.00
1998-08-03 9.00
1998-07-31 8.90
1998-07-30 8.90
1998-07-29 8.90
1998-07-28 8.90
1998-07-27 8.90
1998-07-24 8.90
1998-07-23 8.90
1998-07-22 8.90
1998-07-21 8.80
1998-07-20 8.80
1998-07-17 8.80
1998-07-16 8.80
1998-07-15 8.90
1998-07-14 8.90
1998-07-13 8.90
1998-07-10 9.00
1998-07-09 8.90
1998-07-08 8.90
1998-07-07 9.00
1998-07-06 9.00
1998-07-03 9.00
1998-07-02 9.00
1998-07-01 8.90
1998-06-30 9.00
1998-06-29 9.00
1998-06-26 9.00
1998-06-25 9.00
1998-06-24 8.90
1998-06-23 8.90
1998-06-22 8.90
1998-06-19 8.90
1998-06-18 8.90
1998-06-17 8.90
1998-06-16 9.00
1998-06-15 9.00
1998-06-12 9.10
1998-06-11 9.00
1998-06-10 8.90
1998-06-09 8.80
1998-06-08 8.80
1998-06-05 8.80
1998-06-04 8.80
1998-06-03 8.80
1998-06-02 8.90
1998-06-01 8.90
1998-05-29 8.80
1998-05-28 8.80
1998-05-27 8.90
1998-05-26 8.70
1998-05-22 8.70
1998-05-21 8.60
1998-05-20 8.60
1998-05-19 8.60
1998-05-18 8.50
1998-05-15 8.50
1998-05-14 8.50
1998-05-13 8.50
1998-05-12 8.50
1998-05-11 8.50
1998-05-08 8.50
1998-05-07 8.50
1998-05-06 8.50
1998-05-05 8.50
1998-05-04 8.50
1998-05-01 8.50
1998-04-30 8.50
1998-04-29 8.50
1998-04-28 8.50
1998-04-27 8.50
1998-04-24 8.50
1998-04-23 8.50
1998-04-22 8.50
1998-04-21 8.50
1998-04-20 8.50
1998-04-17 8.50
1998-04-16 8.50
1998-04-15 8.50
1998-04-14 8.50
1998-04-13 8.50
1998-04-10 8.50
1998-04-09 8.50
1998-04-08 8.50
1998-04-07 8.50
1998-04-06 8.50
1998-04-03 8.60
1998-04-02 8.50
1998-04-01 8.60
1998-03-31 8.50
1998-03-30 8.50
1998-03-27 8.50
1998-03-26 8.50
1998-03-25 8.50
1998-03-24 8.50
1998-03-23 8.50
1998-03-20 8.60
1998-03-19 8.60
1998-03-18 8.60
1998-03-17 8.60
1998-03-16 8.60
1998-03-13 8.60
1998-03-12 8.60
1998-03-11 8.70
1998-03-10 8.60
1998-03-09 8.60
1998-03-06 8.60
1998-03-05 8.60
1998-03-04 8.60
1998-03-03 8.50
1998-03-02 8.50
1998-02-27 8.50
1998-02-26 8.60
1998-02-25 8.60
1998-02-24 8.60
1998-02-23 8.60
1998-02-20 8.60
1998-02-19 8.50
1998-02-18 8.60
1998-02-17 8.50
1998-02-13 8.50
1998-02-12 8.50
1998-02-11 8.50
1998-02-10 8.50
1998-02-09 8.50
1998-02-06 8.40
1998-02-05 8.40
1998-02-04 8.40
1998-02-03 8.40
1998-02-02 8.40
1998-01-30 8.50
1998-01-29 8.50
1998-01-28 8.40
1998-01-27 8.30
1998-01-26 8.30
1998-01-23 8.30
1998-01-22 8.30
1998-01-21 8.30
1998-01-20 8.20
1998-01-16 8.20
1998-01-15 8.30
1998-01-14 8.20
1998-01-13 8.20
1998-01-12 8.30
1998-01-09 8.10
1998-01-08 8.10
1998-01-07 8.10
1998-01-06 8.00
1998-01-05 8.00
1998-01-02 8.10
1997-12-31 8.10
1997-12-30 8.10
1997-12-29 8.10
1997-12-26 8.10
1997-12-24 8.20
1997-12-23 8.10
1997-12-22 8.10
1997-12-19 8.10
1997-12-18 8.10
1997-12-17 8.10
1997-12-16 8.10
1997-12-15 8.10
1997-12-12 8.20
1997-12-11 8.20
1997-12-10 8.10
1997-12-09 8.10
1997-12-08 8.10
1997-12-05 8.20
1997-12-04 8.10
1997-12-03 8.10
1997-12-02 8.20
1997-12-01 8.20
1997-11-28 8.20
1997-11-26 8.20
1997-11-25 8.20
1997-11-24 8.20
1997-11-21 8.20
1997-11-20 8.20
1997-11-19 8.30
1997-11-18 8.30
1997-11-17 8.30
1997-11-14 8.30
1997-11-13 8.40
1997-11-12 8.40
1997-11-10 8.30
1997-11-07 8.40
1997-11-06 8.40
1997-11-05 8.20
1997-11-04 8.30
1997-11-03 8.20
1997-10-31 8.40
1997-10-30 8.30
1997-10-29 8.20
1997-10-28 8.40
1997-10-27 8.10
1997-10-24 7.80
1997-10-23 7.80
1997-10-22 7.70
1997-10-21 7.70
1997-10-20 7.70
1997-10-17 8.10
1997-10-16 7.70
1997-10-15 7.70
1997-10-14 7.70
1997-10-10 7.80
1997-10-09 7.80
1997-10-08 7.80
1997-10-07 7.70
1997-10-06 7.80
1997-10-03 7.80
1997-10-02 7.80
1997-10-01 7.80
1997-09-30 7.80
1997-09-29 7.80
1997-09-26 7.80
1997-09-25 7.80
1997-09-24 7.80
1997-09-23 7.80
1997-09-22 7.70
1997-09-19 7.80
1997-09-18 7.80
1997-09-17 7.80
1997-09-16 7.80
1997-09-15 7.80
1997-09-12 7.80
1997-09-11 7.80
1997-09-10 7.80
1997-09-09 7.80
1997-09-08 7.80
1997-09-05 7.80
1997-09-04 7.80
1997-09-03 7.80
1997-09-02 7.80
1997-08-29 7.80
1997-08-28 7.80
1997-08-27 7.80
1997-08-26 7.80
1997-08-25 7.80
1997-08-22 7.80
1997-08-21 7.80
1997-08-20 7.80
1997-08-19 7.80
1997-08-18 7.80
1997-08-15 7.80
1997-08-14 7.80
1997-08-13 7.80
1997-08-12 7.80
1997-08-11 7.80
1997-08-08 7.80
1997-08-07 7.80
1997-08-06 7.80
1997-08-05 7.80
1997-08-04 7.80
1997-08-01 7.80
1997-07-31 7.80
1997-07-30 7.80
1997-07-29 7.80
1997-07-28 7.80
1997-07-25 7.80
1997-07-24 7.80
1997-07-23 7.80
1997-07-22 7.90
1997-07-21 7.90
1997-07-18 7.90
1997-07-17 7.90
1997-07-16 7.90
1997-07-15 7.90
1997-07-14 7.90
1997-07-11 7.90
1997-07-10 7.90
1997-07-09 7.90
1997-07-08 7.90
1997-07-07 7.90
1997-07-03 8.00
1997-07-02 8.00
1997-07-01 7.90
1997-06-30 8.00
1997-06-27 8.00
1997-06-26 8.00
1997-06-25 7.90
1997-06-24 7.90
1997-06-23 8.00
1997-06-20 8.00
1997-06-19 7.90
1997-06-18 7.90
1997-06-17 7.90
1997-06-16 8.00
1997-06-13 8.00
1997-06-12 8.00
1997-06-11 8.00
1997-06-10 8.00
1997-06-09 8.00
1997-06-06 8.00
1997-06-05 7.90
1997-06-04 7.90
1997-06-03 7.90
1997-06-02 7.90
1997-05-30 7.90
1997-05-29 7.90
1997-05-28 7.90
1997-05-27 7.90
1997-05-23 7.90
1997-05-22 7.90
1997-05-21 7.90
1997-05-20 7.90
1997-05-19 7.90
1997-05-16 7.90
1997-05-15 7.90
1997-05-14 7.90
1997-05-13 7.90
1997-05-12 7.90
1997-05-09 7.90
1997-05-08 7.90
1997-05-07 7.90
1997-05-06 7.90
1997-05-05 7.90
1997-05-02 7.90
1997-05-01 7.90
1997-04-30 7.90
1997-04-29 8.00
1997-04-28 7.90
1997-04-25 7.80
1997-04-24 7.90
1997-04-23 7.90
1997-04-22 7.90
1997-04-21 7.90
1997-04-18 7.90
1997-04-17 7.90
1997-04-16 7.90
1997-04-15 7.90
1997-04-14 7.90
1997-04-11 7.90
1997-04-10 7.90
1997-04-09 7.90
1997-04-08 7.90
1997-04-07 7.90
1997-04-04 8.00
1997-04-03 8.00
1997-04-02 7.90
1997-04-01 7.90
1997-03-31 7.90
1997-03-28 7.90
1997-03-27 7.90
1997-03-26 7.90
1997-03-25 7.90
1997-03-24 7.90
1997-03-21 7.90
1997-03-20 7.90
1997-03-19 7.90
1997-03-18 8.00
1997-03-17 8.00
1997-03-14 8.00
1997-03-13 8.00
1997-03-12 8.00
1997-03-11 8.00
1997-03-10 8.00
1997-03-07 8.00
1997-03-06 8.00
1997-03-05 8.00
1997-03-04 8.00
1997-03-03 8.00
1997-02-28 8.00
1997-02-27 7.80
1997-02-26 7.80
1997-02-25 7.80
1997-02-24 7.80
1997-02-21 7.80
1997-02-20 7.70
1997-02-19 7.80
1997-02-18 7.80
1997-02-14 7.80
1997-02-13 7.80
1997-02-12 7.80
1997-02-11 7.80
1997-02-10 7.80
1997-02-07 7.80
1997-02-06 7.80
1997-02-05 7.80
1997-02-04 7.80
1997-02-03 7.80
1997-01-31 7.80
1997-01-30 7.80
1997-01-29 7.80
1997-01-28 7.80
1997-01-27 7.80
1997-01-24 7.80
1997-01-23 7.80
1997-01-22 7.80
1997-01-21 7.80
1997-01-17 7.80
1997-01-16 7.80
1997-01-15 7.80
1997-01-14 7.80
1997-01-13 7.80
1997-01-10 7.90
1997-01-09 7.80
1997-01-08 7.80
1997-01-07 7.80
1997-01-06 7.90
1997-01-03 7.90
1997-01-02 7.90
1996-12-31 7.90
1996-12-30 7.90
1996-12-27 7.90
1996-12-26 7.90
1996-12-24 7.80
1996-12-23 7.80
1996-12-20 7.80
1996-12-19 7.90
1996-12-18 7.80
1996-12-17 7.90
1996-12-16 7.90
1996-12-13 7.90
1996-12-12 7.90
1996-12-11 7.90
1996-12-10 7.90
1996-12-09 7.90
1996-12-06 7.90
1996-12-05 7.90
1996-12-04 7.90
1996-12-03 7.90
1996-12-02 7.90
1996-11-29 7.90
1996-11-27 7.90
1996-11-26 7.90
1996-11-25 7.90
1996-11-22 7.90
1996-11-21 7.90
1996-11-20 7.90
1996-11-19 7.90
1996-11-18 7.90
1996-11-15 8.00
1996-11-14 7.90
1996-11-13 7.90
1996-11-12 7.90
1996-11-08 7.90
1996-11-07 8.00
1996-11-06 7.90
1996-11-05 7.90
1996-11-04 7.90
1996-11-01 8.00
1996-10-31 8.00
1996-10-30 8.00
1996-10-29 7.90
1996-10-28 7.90
1996-10-25 8.00
1996-10-24 7.80
1996-10-23 7.90
1996-10-22 7.80
1996-10-21 7.70
1996-10-18 7.80
1996-10-17 7.80
1996-10-16 7.80
1996-10-15 7.80
1996-10-11 7.60
1996-10-10 7.60
1996-10-09 7.60
1996-10-08 7.50
1996-10-07 7.50
1996-10-04 7.50
1996-10-03 7.50
1996-10-02 7.50
1996-10-01 7.50
1996-09-30 7.60
1996-09-27 7.50
1996-09-26 7.50
1996-09-25 7.50
1996-09-24 7.50
1996-09-23 7.60
1996-09-20 7.60
1996-09-19 7.50
1996-09-18 7.50
1996-09-17 7.50
1996-09-16 7.50
1996-09-13 7.50
1996-09-12 7.50
1996-09-11 7.60
1996-09-10 7.50
1996-09-09 7.50
1996-09-06 7.60
1996-09-05 7.60
1996-09-04 7.60
1996-09-03 7.60
1996-08-30 7.60
1996-08-29 7.50
1996-08-28 7.50
1996-08-27 7.50
1996-08-26 7.50
1996-08-23 7.50
1996-08-22 7.50
1996-08-21 7.50
1996-08-20 7.50
1996-08-19 7.50
1996-08-16 7.50
1996-08-15 7.50
1996-08-14 7.50
1996-08-13 7.50
1996-08-12 7.50
1996-08-09 7.50
1996-08-08 7.50
1996-08-07 7.50
1996-08-06 7.50
1996-08-05 7.60
1996-08-02 7.50
1996-08-01 7.60
1996-07-31 7.60
1996-07-30 7.60
1996-07-29 7.50
1996-07-26 7.60
1996-07-25 7.60
1996-07-24 7.60
1996-07-23 7.60
1996-07-22 7.60
1996-07-19 7.60
1996-07-18 7.60
1996-07-17 7.70
1996-07-16 7.70
1996-07-15 7.60
1996-07-12 7.60
1996-07-11 7.60
1996-07-10 7.60
1996-07-09 7.60
1996-07-08 7.70
1996-07-05 7.60
1996-07-03 7.60
1996-07-02 7.60
1996-07-01 7.60
1996-06-28 7.60
1996-06-27 7.60
1996-06-26 7.60
1996-06-25 7.60
1996-06-24 7.60
1996-06-21 7.60
1996-06-20 7.60
1996-06-19 7.50
1996-06-18 7.60
1996-06-17 7.60
1996-06-14 7.60
1996-06-13 7.60
1996-06-12 7.60
1996-06-11 7.60
1996-06-10 7.50
1996-06-07 7.50
1996-06-06 7.50
1996-06-05 7.50
1996-06-04 7.40
1996-06-03 7.50
1996-05-31 7.40
1996-05-30 7.40
1996-05-29 7.40
1996-05-28 7.40
1996-05-24 7.40
1996-05-23 7.40
1996-05-22 7.40
1996-05-21 7.40
1996-05-20 7.40
1996-05-17 7.40
1996-05-16 7.40
1996-05-15 7.50
1996-05-14 7.40
1996-05-13 7.40
1996-05-10 7.40
1996-05-09 7.50
1996-05-08 7.50
1996-05-07 7.50
1996-05-06 7.50
1996-05-03 7.50
1996-05-02 7.50
1996-05-01 7.40
1996-04-30 7.40
1996-04-29 7.50
1996-04-26 7.40
1996-04-25 7.40
1996-04-24 7.40
1996-04-23 7.40
1996-04-22 7.40
1996-04-19 7.40
1996-04-18 7.40
1996-04-17 7.40
1996-04-16 7.40
1996-04-15 7.50
1996-04-12 7.50
1996-04-11 7.50
1996-04-10 7.50
1996-04-09 7.50
1996-04-08 7.60
1996-04-05 7.50
1996-04-04 7.50
1996-04-03 7.50
1996-04-02 7.50
1996-04-01 7.50
1996-03-29 7.50
1996-03-28 7.60
1996-03-27 7.60
1996-03-26 7.50
1996-03-25 7.50
1996-03-22 7.60
1996-03-21 7.60
1996-03-20 7.50
1996-03-19 7.50
1996-03-18 7.60
1996-03-15 7.60
1996-03-14 7.60
1996-03-13 7.60
1996-03-12 7.60
1996-03-11 7.60
1996-03-08 7.60
1996-03-07 7.60
1996-03-06 7.60
1996-03-05 7.60
1996-03-04 7.60
1996-03-01 7.60
1996-02-29 7.60
1996-02-28 7.60
1996-02-27 7.50
1996-02-26 7.60
1996-02-23 7.50
1996-02-22 7.50
1996-02-21 7.50
1996-02-20 7.60
1996-02-16 7.60
1996-02-15 7.50
1996-02-14 7.50
1996-02-13 7.60
1996-02-12 7.50
1996-02-09 7.50
1996-02-08 7.50
1996-02-07 7.50
1996-02-06 7.50
1996-02-05 7.40
1996-02-02 7.40
1996-02-01 7.40
1996-01-31 7.40
1996-01-30 7.40
1996-01-29 7.40
1996-01-26 7.40
1996-01-25 7.40
1996-01-24 7.40
1996-01-23 7.40
1996-01-22 7.30
1996-01-19 7.40
1996-01-18 7.50
1996-01-17 7.50
1996-01-16 7.50
1996-01-12 7.50
1996-01-11 7.50
1996-01-10 7.50
1996-01-09 7.50
1996-01-08 7.60
1996-01-05 7.60
1996-01-04 7.60
1996-01-03 7.60
1996-01-02 7.70
1995-12-29 7.70
1995-12-28 7.70
1995-12-27 7.60
1995-12-26 7.60
1995-12-22 7.60
1995-12-21 7.60
1995-12-20 7.60
1995-12-19 7.70
1995-12-18 7.80
1995-12-15 7.80
1995-12-14 7.80
1995-12-13 7.80
1995-12-12 7.80
1995-12-11 7.80
1995-12-08 7.80
1995-12-07 7.70
1995-12-06 7.70
1995-12-05 7.70
1995-12-04 7.60
1995-12-01 7.60
1995-11-30 7.60
1995-11-29 7.50
1995-11-28 7.70
1995-11-27 7.70
1995-11-24 7.70
1995-11-22 7.80
1995-11-21 7.70
1995-11-20 7.80
1995-11-17 7.80
1995-11-16 7.90
1995-11-15 8.00
1995-11-14 8.10
1995-11-13 7.90
1995-11-10 7.70
1995-11-09 8.10
1995-11-08 7.80
1995-11-07 7.50
1995-11-06 7.40
1995-11-03 7.70
1995-11-02 7.30
1995-11-01 7.30
1995-10-31 7.20
1995-10-30 6.90
1995-10-27 7.10
1995-10-26 7.00
1995-10-25 6.80
1995-10-24 6.80
1995-10-23 6.70
1995-10-20 6.70
1995-10-19 6.70
1995-10-18 6.70
1995-10-17 6.80
1995-10-16 6.70
1995-10-13 6.70
1995-10-12 6.70
1995-10-11 6.80
1995-10-10 6.80
1995-10-06 6.50
1995-10-05 6.50
1995-10-04 6.60
1995-10-03 6.60
1995-10-02 6.40
1995-09-29 6.40
1995-09-28 6.40
1995-09-27 6.40
1995-09-26 6.40
1995-09-25 6.40
1995-09-22 6.40
1995-09-21 6.30
1995-09-20 6.30
1995-09-19 6.30
1995-09-18 6.30
1995-09-15 6.30
1995-09-14 6.30
1995-09-13 6.30
1995-09-12 6.30
1995-09-11 6.30
1995-09-08 6.30
1995-09-07 6.30
1995-09-06 6.30
1995-09-05 6.20
1995-09-01 6.30
1995-08-31 6.30
1995-08-30 6.30
1995-08-29 6.30
1995-08-28 6.30
1995-08-25 6.30
1995-08-24 6.30
1995-08-23 6.30
1995-08-22 6.20
1995-08-21 6.20
1995-08-18 6.30
1995-08-17 6.20
1995-08-16 6.20
1995-08-15 6.20
1995-08-14 6.10
1995-08-11 6.10
1995-08-10 6.10
1995-08-09 6.10
1995-08-08 6.10
1995-08-07 6.10
1995-08-04 6.20
1995-08-03 6.10
1995-08-02 6.10
1995-08-01 6.10
1995-07-31 6.10
1995-07-28 6.10
1995-07-27 6.10
1995-07-26 6.10
1995-07-25 6.20
1995-07-24 6.10
1995-07-21 6.10
1995-07-20 6.20
1995-07-19 6.10
1995-07-18 6.00
1995-07-17 6.00
1995-07-14 6.00
1995-07-13 6.10
1995-07-12 6.10
1995-07-11 6.10
1995-07-10 6.20
1995-07-07 6.20
1995-07-06 6.30
1995-07-05 6.30
1995-07-03 6.30
1995-06-30 6.30
1995-06-29 6.30
1995-06-28 6.30
1995-06-27 6.30
1995-06-26 6.30
1995-06-23 6.30
1995-06-22 6.30
1995-06-21 6.30
1995-06-20 6.20
1995-06-19 6.20
1995-06-16 6.20
1995-06-15 6.20
1995-06-14 6.20
1995-06-13 6.20
1995-06-12 6.30
1995-06-09 6.30
1995-06-08 6.20
1995-06-07 6.20
1995-06-06 6.10
1995-06-05 6.20
1995-06-02 6.20
1995-06-01 6.30
1995-05-31 6.20
1995-05-30 6.20
1995-05-26 6.20
1995-05-25 6.10
1995-05-24 6.10
1995-05-23 6.00
1995-05-22 5.90
1995-05-19 5.90
1995-05-18 5.90
1995-05-17 5.90
1995-05-16 6.00
1995-05-15 6.00
1995-05-12 6.00
1995-05-11 5.90
1995-05-10 6.00
1995-05-09 5.90
1995-05-08 5.90
1995-05-05 5.90
1995-05-04 5.90
1995-05-03 5.80
1995-05-02 6.00
1995-05-01 5.90
1995-04-28 6.10
1995-04-27 5.90
1995-04-26 5.80
1995-04-25 5.90
1995-04-24 6.00
1995-04-21 6.00
1995-04-20 6.10
1995-04-19 6.10
1995-04-18 6.20
1995-04-17 6.30
1995-04-14 6.30
1995-04-13 6.30
1995-04-12 6.20
1995-04-11 6.30
1995-04-10 6.40
1995-04-07 6.30
1995-04-06 6.50
1995-04-05 6.50
1995-04-04 6.60
1995-04-03 6.80
1995-03-31 6.80
1995-03-30 6.80
1995-03-29 6.80
1995-03-28 6.80
1995-03-27 6.70
1995-03-24 6.90
1995-03-23 7.10
1995-03-22 7.20
1995-03-21 7.10
1995-03-20 7.00
1995-03-17 7.20
1995-03-16 7.30
1995-03-15 6.90
1995-03-14 6.60
1995-03-13 6.50
1995-03-10 6.40
1995-03-09 7.60
1995-03-08 6.80
1995-03-07 6.90
1995-03-06 6.60
1995-03-03 6.10
1995-03-02 6.00
1995-03-01 6.00
1995-02-28 6.00
1995-02-27 6.10
1995-02-24 5.80
1995-02-23 5.70
1995-02-22 5.90
1995-02-21 5.40
1995-02-17 5.80
1995-02-16 6.10
1995-02-15 6.00
1995-02-14 5.80
1995-02-13 5.60
1995-02-10 5.70
1995-02-09 5.60
1995-02-08 5.40
1995-02-07 5.40
1995-02-06 5.40
1995-02-03 5.40
1995-02-02 5.50
1995-02-01 5.50
1995-01-31 5.80
1995-01-30 6.50
1995-01-27 5.70
1995-01-26 5.70
1995-01-25 5.70
1995-01-24 5.80
1995-01-23 5.80
1995-01-20 5.70
1995-01-19 5.70
1995-01-18 5.30
1995-01-17 5.30
1995-01-13 5.40
1995-01-12 5.70
1995-01-11 5.80
1995-01-10 5.80
1995-01-09 5.40
1995-01-06 5.50
1995-01-05 5.50
1995-01-04 5.60
1995-01-03 5.50
1994-12-30 5.00
1994-12-29 5.00
1994-12-28 5.40
1994-12-27 5.80
1994-12-23 4.70
1994-12-22 4.90
1994-12-21 4.00
1994-12-20 4.00
1994-12-19 3.50
1994-12-16 3.50
1994-12-15 3.50
1994-12-14 3.50
1994-12-13 3.50
1994-12-12 3.50
1994-12-09 3.50
1994-12-08 3.50
1994-12-07 3.50
1994-12-06 3.50
1994-12-05 3.40
1994-12-02 3.40
1994-12-01 3.40
1994-11-30 3.40
1994-11-29 3.40
1994-11-28 3.40
1994-11-25 3.50
1994-11-23 3.40
1994-11-22 3.40
1994-11-21 3.40
1994-11-18 3.40
1994-11-17 3.50
1994-11-16 3.50
1994-11-15 3.50
1994-11-14 3.50
1994-11-10 3.50
1994-11-09 3.40
1994-11-08 3.40
1994-11-07 3.40
1994-11-04 3.40
1994-11-03 3.40
1994-11-02 3.40
1994-11-01 3.40
1994-10-31 3.40
1994-10-28 3.40
1994-10-27 3.40
1994-10-26 3.40
1994-10-25 3.40
1994-10-24 3.40
1994-10-21 3.40
1994-10-20 3.40
1994-10-19 3.40
1994-10-18 3.40
1994-10-17 3.40
1994-10-14 3.40
1994-10-13 3.40
1994-10-12 3.40
1994-10-11 3.40
1994-10-07 3.40
1994-10-06 3.40
1994-10-05 3.40
1994-10-04 3.40
1994-10-03 3.40
1994-09-30 3.40
1994-09-29 3.40
1994-09-28 3.40
1994-09-27 3.40
1994-09-26 3.40
1994-09-23 3.40
1994-09-22 3.40
1994-09-21 3.40
1994-09-20 3.40
1994-09-19 3.40
1994-09-16 3.40
1994-09-15 3.40
1994-09-14 3.40
1994-09-13 3.40
1994-09-12 3.40
1994-09-09 3.40
1994-09-08 3.40
1994-09-07 3.40
1994-09-06 3.40
1994-09-02 3.40
1994-09-01 3.40
1994-08-31 3.40
1994-08-30 3.40
1994-08-29 3.40
1994-08-26 3.40
1994-08-25 3.40
1994-08-24 3.40
1994-08-23 3.30
1994-08-22 3.30
1994-08-19 3.40
1994-08-18 3.40
1994-08-17 3.40
1994-08-16 3.40
1994-08-15 3.40
1994-08-12 3.40
1994-08-11 3.40
1994-08-10 3.40
1994-08-09 3.40
1994-08-08 3.40
1994-08-05 3.40
1994-08-04 3.40
1994-08-03 3.40
1994-08-02 3.40
1994-08-01 3.40
1994-07-29 3.40
1994-07-28 3.40
1994-07-27 3.40
1994-07-26 3.40
1994-07-25 3.40
1994-07-22 3.40
1994-07-21 3.40
1994-07-20 3.40
1994-07-19 3.40
1994-07-18 3.40
1994-07-15 3.40
1994-07-14 3.40
1994-07-13 3.40
1994-07-12 3.40
1994-07-11 3.40
1994-07-08 3.40
1994-07-07 3.40
1994-07-06 3.40
1994-07-05 3.40
1994-07-01 3.40
1994-06-30 3.40
1994-06-29 3.40
1994-06-28 3.40
1994-06-27 3.40
1994-06-24 3.40
1994-06-23 3.40
1994-06-22 3.40
1994-06-21 3.40
1994-06-20 3.40
1994-06-17 3.40
1994-06-16 3.40
1994-06-15 3.40
1994-06-14 3.40
1994-06-13 3.40
1994-06-10 3.40
1994-06-09 3.40
1994-06-08 3.40
1994-06-07 3.40
1994-06-06 3.30
1994-06-03 3.30
1994-06-02 3.30
1994-06-01 3.30
1994-05-31 3.30
1994-05-27 3.30
1994-05-26 3.30
1994-05-25 3.30
1994-05-24 3.30
1994-05-23 3.30
1994-05-20 3.30
1994-05-19 3.30
1994-05-18 3.30
1994-05-17 3.30
1994-05-16 3.30
1994-05-13 3.30
1994-05-12 3.30
1994-05-11 3.30
1994-05-10 3.30
1994-05-09 3.30
1994-05-06 3.30
1994-05-04 3.30
1994-05-03 3.30
1994-05-02 3.30
1994-04-29 3.30
1994-04-28 3.30
1994-04-27 3.30
1994-04-26 3.30
1994-04-25 3.40
1994-04-22 3.40
1994-04-21 3.40
1994-04-20 3.40
1994-04-19 3.40
1994-04-18 3.40
1994-04-15 3.40
1994-04-14 3.40
1994-04-13 3.40
1994-04-12 3.40
1994-04-11 3.40
1994-04-08 3.40
1994-04-07 3.40
1994-04-06 3.40
1994-04-05 3.40
1994-04-04 3.40
1994-03-31 3.40
1994-03-30 3.40
1994-03-29 3.40
1994-03-28 3.40
1994-03-25 3.40
1994-03-23 3.30
1994-03-22 3.30
1994-03-21 3.30
1994-03-18 3.30
1994-03-17 3.30
1994-03-16 3.30
1994-03-15 3.30
1994-03-14 3.30
1994-03-11 3.30
1994-03-10 3.30
1994-03-09 3.30
1994-03-08 3.30
1994-03-07 3.30
1994-03-04 3.20
1994-03-03 3.30
1994-03-02 3.30
1994-03-01 3.20
1994-02-28 3.20
1994-02-25 3.20
1994-02-24 3.20
1994-02-23 3.10
1994-02-22 3.10
1994-02-18 3.10
1994-02-17 3.10
1994-02-16 3.10
1994-02-15 3.10
1994-02-14 3.10
1994-02-11 3.10
1994-02-10 3.10
1994-02-09 3.10
1994-02-08 3.10
1994-02-07 3.10
1994-02-04 3.10
1994-02-03 3.10
1994-02-02 3.10
1994-02-01 3.10
1994-01-31 3.10
1994-01-28 3.10
1994-01-27 3.10
1994-01-26 3.10
1994-01-25 3.10
1994-01-24 3.10
1994-01-21 3.10
1994-01-20 3.10
1994-01-19 3.10
1994-01-18 3.10
1994-01-14 3.10
1994-01-13 3.10
1994-01-12 3.10
1994-01-11 3.10
1994-01-10 3.10
1994-01-07 3.10
1994-01-06 3.10
1994-01-05 3.10
1994-01-04 3.10
1994-01-03 3.10
1993-12-30 3.10
1993-12-29 3.10
1993-12-28 3.10
1993-12-27 3.10
1993-12-24 3.10
1993-12-23 3.10
1993-12-22 3.10
1993-12-21 3.10
1993-12-20 3.10
1993-12-17 3.10
1993-12-16 3.10
1993-12-15 3.10
1993-12-14 3.10
1993-12-13 3.10
1993-12-10 3.10
1993-12-09 3.10
1993-12-08 3.10
1993-12-07 3.10
1993-12-06 3.10
1993-12-03 3.10
1993-12-02 3.10
1993-12-01 3.10
1993-11-30 3.10
1993-11-29 3.10
1993-11-26 3.10
1993-11-24 3.10
1993-11-23 3.10
1993-11-22 3.10
1993-11-19 3.10
1993-11-18 3.10
1993-11-15 3.20
1993-11-12 3.20
1993-11-10 3.20
1993-11-09 3.20
1993-11-08 3.20
Source: