Currencies


Date
2019-03-22 1,136.80
2019-03-21 1,128.40
2019-03-20 1,128.30
2019-03-19 1,129.00
2019-03-18 1,131.70
2019-03-15 1,134.40
2019-03-14 1,135.10
2019-03-13 1,130.50
2019-03-12 1,127.90
2019-03-11 1,133.10
2019-03-08 1,131.70
2019-03-07 1,133.20
2019-03-06 1,127.20
2019-03-05 1,126.50
2019-03-04 1,126.70
2019-03-01 1,126.80
2019-02-28 1,124.70
2019-02-27 1,117.70
2019-02-26 1,116.90
2019-02-25 1,116.10
2019-02-22 1,121.10
2019-02-21 1,125.50
2019-02-19 1,124.50
2019-02-15 1,125.60
2019-02-14 1,128.00
2019-02-13 1,123.30
2019-02-12 1,122.30
2019-02-11 1,126.10
2019-02-08 1,123.10
2019-02-07 1,124.10
2019-02-06 1,119.40
2019-02-05 1,117.20
2019-02-04 1,119.20
2019-02-01 1,118.30
2019-01-31 1,111.80
2019-01-30 1,117.30
2019-01-29 1,117.80
2019-01-28 1,118.70
2019-01-25 1,117.60
2019-01-24 1,126.30
2019-01-23 1,127.90
2019-01-22 1,129.50
2019-01-18 1,122.80
2019-01-17 1,123.30
2019-01-16 1,119.10
2019-01-15 1,122.60
2019-01-11 1,117.20
2019-01-10 1,116.10
2019-01-09 1,117.70
2019-01-08 1,122.90
2019-01-07 1,117.50
2019-01-04 1,116.70
2019-01-03 1,124.60
2019-01-02 1,119.10
2018-12-31 1,112.90
2018-12-28 1,114.90
2018-12-27 1,121.40
2018-12-26 1,124.20
2018-12-21 1,125.30
2018-12-20 1,123.90
2018-12-19 1,121.00
2018-12-18 1,127.80
2018-12-17 1,130.20
2018-12-14 1,133.20
2018-12-13 1,124.70
2018-12-12 1,124.50
2018-12-11 1,128.60
2018-12-10 1,128.30
2018-12-07 1,121.80
2018-12-06 1,122.10
2018-12-04 1,108.80
2018-12-03 1,110.20
2018-11-30 1,118.60
2018-11-29 1,119.90
2018-11-28 1,127.80
2018-11-27 1,129.40
2018-11-26 1,126.70
2018-11-23 1,130.90
2018-11-21 1,127.30
2018-11-20 1,128.50
2018-11-19 1,126.10
2018-11-16 1,124.80
2018-11-15 1,127.20
2018-11-14 1,132.10
2018-11-13 1,132.30
2018-11-09 1,131.40
2018-11-08 1,119.00
2018-11-07 1,117.50
2018-11-06 1,121.30
2018-11-05 1,122.10
2018-11-02 1,117.70
2018-11-01 1,126.20
2018-10-31 1,140.80
2018-10-30 1,137.70
2018-10-29 1,139.80
2018-10-26 1,141.70
2018-10-25 1,134.90
2018-10-24 1,136.70
2018-10-23 1,137.50
2018-10-22 1,132.70
2018-10-19 1,131.10
2018-10-18 1,138.10
2018-10-17 1,126.20
2018-10-16 1,123.90
2018-10-15 1,129.30
2018-10-12 1,130.80
2018-10-11 1,134.20
2018-10-10 1,138.90
2018-10-09 1,132.90
2018-10-05 1,131.30
2018-10-04 1,130.80
2018-10-03 1,121.40
2018-10-02 1,112.40
2018-10-01 1,112.50
2018-09-28 1,109.80
2018-09-27 1,113.40
2018-09-26 1,114.60
2018-09-25 1,118.10
2018-09-24 1,119.30
2018-09-21 1,114.30
2018-09-20 1,119.60
2018-09-19 1,120.60
2018-09-18 1,122.20
2018-09-17 1,124.70
2018-09-14 1,119.00
2018-09-13 1,120.90
2018-09-12 1,121.60
2018-09-11 1,126.20
2018-09-10 1,127.90
2018-09-07 1,123.50
2018-09-06 1,122.40
2018-09-05 1,121.00
2018-09-04 1,117.50
2018-08-31 1,116.50
2018-08-30 1,113.10
2018-08-29 1,109.20
2018-08-28 1,105.10
2018-08-27 1,107.70
2018-08-24 1,113.30
2018-08-23 1,123.40
2018-08-22 1,117.00
2018-08-21 1,117.40
2018-08-20 1,121.30
2018-08-17 1,123.20
2018-08-16 1,125.40
2018-08-15 1,135.30
2018-08-14 1,128.90
2018-08-13 1,133.20
2018-08-10 1,130.20
2018-08-09 1,119.00
2018-08-08 1,119.00
2018-08-07 1,118.00
2018-08-06 1,125.90
2018-08-03 1,122.70
2018-08-02 1,126.90
2018-08-01 1,118.20
2018-07-31 1,112.80
2018-07-30 1,117.00
2018-07-27 1,115.80
2018-07-26 1,121.70
2018-07-25 1,122.60
2018-07-24 1,127.40
2018-07-23 1,134.50
2018-07-20 1,128.20
2018-07-19 1,136.40
2018-07-18 1,130.80
2018-07-17 1,125.60
2018-07-16 1,127.80
2018-07-13 1,130.30
2018-07-12 1,121.40
2018-07-11 1,122.10
2018-07-10 1,113.80
2018-07-09 1,111.40
2018-07-06 1,115.00
2018-07-05 1,118.20
2018-07-03 1,114.40
2018-07-02 1,119.30
2018-06-29 1,111.80
2018-06-28 1,122.00
2018-06-27 1,121.60
2018-06-26 1,118.10
2018-06-25 1,114.40
2018-06-22 1,114.50
2018-06-21 1,110.00
2018-06-20 1,107.40
2018-06-19 1,110.60
2018-06-18 1,105.10
2018-06-15 1,101.90
2018-06-14 1,084.10
2018-06-13 1,082.60
2018-06-12 1,077.10
2018-06-11 1,075.10
2018-06-08 1,075.00
2018-06-07 1,071.10
2018-06-06 1,065.90
2018-06-05 1,071.90
2018-06-04 1,070.10
2018-06-01 1,071.30
2018-05-31 1,080.80
2018-05-30 1,077.60
2018-05-29 1,082.60
2018-05-25 1,076.40
2018-05-24 1,082.80
2018-05-23 1,078.90
2018-05-22 1,073.30
2018-05-21 1,079.30
2018-05-18 1,080.90
2018-05-17 1,082.40
2018-05-16 1,076.70
2018-05-15 1,076.50
2018-05-14 1,068.80
2018-05-11 1,067.10
2018-05-10 1,065.40
2018-05-09 1,078.20
2018-05-08 1,078.40
2018-05-07 1,079.70
2018-05-04 1,074.10
2018-05-03 1,078.30
2018-05-02 1,076.50
2018-05-01 1,071.90
2018-04-30 1,069.10
2018-04-27 1,067.60
2018-04-26 1,078.20
2018-04-25 1,083.00
2018-04-24 1,074.80
2018-04-23 1,077.70
2018-04-20 1,071.00
2018-04-19 1,065.70
2018-04-18 1,064.50
2018-04-17 1,066.60
2018-04-16 1,071.60
2018-04-13 1,070.60
2018-04-12 1,069.80
2018-04-11 1,066.80
2018-04-10 1,064.50
2018-04-09 1,067.10
2018-04-06 1,068.70
2018-04-05 1,061.60
2018-04-04 1,059.50
2018-04-03 1,054.60
2018-04-02 1,056.00
2018-03-30 1,061.00
2018-03-29 1,060.30
2018-03-28 1,063.00
2018-03-27 1,071.20
2018-03-26 1,076.90
2018-03-23 1,081.30
2018-03-22 1,079.50
2018-03-21 1,070.50
2018-03-20 1,070.60
2018-03-19 1,072.30
2018-03-16 1,068.40
2018-03-15 1,065.90
2018-03-14 1,063.40
2018-03-13 1,062.10
2018-03-12 1,063.70
2018-03-09 1,066.60
2018-03-08 1,074.20
2018-03-07 1,067.90
2018-03-06 1,061.50
2018-03-05 1,076.80
2018-03-02 1,080.30
2018-03-01 1,081.30
2018-02-28 1,082.10
2018-02-27 1,077.40
2018-02-26 1,069.00
2018-02-23 1,075.80
2018-02-22 1,077.60
2018-02-21 1,076.10
2018-02-20 1,072.90
2018-02-16 1,065.30
2018-02-15 1,065.70
2018-02-14 1,076.70
2018-02-13 1,083.10
2018-02-12 1,082.30
2018-02-09 1,088.00
2018-02-08 1,093.00
2018-02-07 1,082.60
2018-02-06 1,081.20
2018-02-05 1,086.80
2018-02-02 1,086.20
2018-02-01 1,069.30
2018-01-31 1,068.30
2018-01-30 1,073.60
2018-01-29 1,071.30
2018-01-26 1,064.10
2018-01-25 1,057.60
2018-01-24 1,065.40
2018-01-23 1,072.60
2018-01-22 1,068.10
2018-01-19 1,065.80
2018-01-18 1,069.40
2018-01-17 1,066.70
2018-01-16 1,064.20
2018-01-12 1,062.10
2018-01-11 1,062.70
2018-01-10 1,067.60
2018-01-09 1,068.80
2018-01-08 1,066.30
2018-01-05 1,060.10
2018-01-04 1,061.50
2018-01-03 1,063.10
2018-01-02 1,059.40
2017-12-29 1,067.40
2017-12-28 1,068.60
2017-12-27 1,073.10
2017-12-26 1,073.80
2017-12-22 1,076.90
2017-12-21 1,078.10
2017-12-20 1,078.10
2017-12-19 1,084.30
2017-12-18 1,084.30
2017-12-15 1,086.40
2017-12-14 1,088.10
2017-12-13 1,088.00
2017-12-12 1,090.10
2017-12-11 1,092.00
2017-12-08 1,092.00
2017-12-07 1,090.70
2017-12-06 1,094.60
2017-12-05 1,086.90
2017-12-04 1,082.40
2017-12-01 1,082.40
2017-11-30 1,084.80
2017-11-29 1,079.30
2017-11-28 1,079.90
2017-11-27 1,088.40
2017-11-24 1,082.60
2017-11-22 1,085.70
2017-11-21 1,088.10
2017-11-20 1,093.20
2017-11-17 1,093.20
2017-11-16 1,094.50
2017-11-15 1,103.90
2017-11-14 1,113.70
2017-11-13 1,120.00
2017-11-09 1,118.10
2017-11-08 1,111.10
2017-11-07 1,113.10
2017-11-06 1,110.10
2017-11-03 1,114.90
2017-11-02 1,111.50
2017-11-01 1,110.00
2017-10-31 1,115.70
2017-10-30 1,124.80
2017-10-27 1,124.80
2017-10-26 1,123.00
2017-10-25 1,126.50
2017-10-24 1,128.40
2017-10-23 1,129.70
2017-10-20 1,130.70
2017-10-19 1,129.10
2017-10-18 1,130.90
2017-10-17 1,129.90
2017-10-16 1,127.70
2017-10-13 1,125.00
2017-10-12 1,129.70
2017-10-11 1,131.00
2017-10-10 1,132.10
2017-10-06 1,143.50
2017-10-05 1,139.00
2017-10-04 1,140.40
2017-10-03 1,140.50
2017-10-02 1,146.20
2017-09-29 1,142.60
2017-09-28 1,145.10
2017-09-27 1,141.60
2017-09-26 1,136.30
2017-09-25 1,134.60
2017-09-22 1,130.40
2017-09-21 1,130.90
2017-09-20 1,125.50
2017-09-19 1,128.80
2017-09-18 1,127.10
2017-09-15 1,130.70
2017-09-14 1,132.60
2017-09-13 1,129.40
2017-09-12 1,126.60
2017-09-11 1,129.80
2017-09-08 1,133.10
2017-09-07 1,125.50
2017-09-06 1,132.50
2017-09-05 1,130.00
2017-09-01 1,119.10
2017-08-31 1,122.40
2017-08-30 1,122.10
2017-08-29 1,122.50
2017-08-28 1,117.80
2017-08-25 1,121.70
2017-08-24 1,127.80
2017-08-23 1,128.60
2017-08-22 1,131.80
2017-08-21 1,137.10
2017-08-18 1,139.80
2017-08-17 1,138.20
2017-08-16 1,137.80
2017-08-15 1,135.50
2017-08-14 1,137.20
2017-08-11 1,141.60
2017-08-10 1,144.40
2017-08-09 1,138.70
2017-08-08 1,125.60
2017-08-07 1,127.40
2017-08-04 1,128.00
2017-08-03 1,127.70
2017-08-02 1,121.60
2017-08-01 1,121.10
2017-07-31 1,121.90
2017-07-28 1,121.50
2017-07-27 1,115.20
2017-07-26 1,117.80
2017-07-25 1,117.00
2017-07-24 1,113.80
2017-07-21 1,117.50
2017-07-20 1,120.80
2017-07-19 1,122.90
2017-07-18 1,123.70
2017-07-17 1,127.70
2017-07-14 1,127.80
2017-07-13 1,137.20
2017-07-12 1,138.30
2017-07-11 1,149.80
2017-07-10 1,149.40
2017-07-07 1,153.90
2017-07-06 1,156.60
2017-07-05 1,153.10
2017-07-03 1,149.30
2017-06-30 1,143.80
2017-06-29 1,144.10
2017-06-28 1,141.90
2017-06-27 1,137.80
2017-06-26 1,132.50
2017-06-23 1,133.00
2017-06-22 1,143.00
2017-06-21 1,143.00
2017-06-20 1,141.30
2017-06-19 1,134.70
2017-06-16 1,133.20
2017-06-15 1,129.90
2017-06-14 1,116.50
2017-06-13 1,127.80
2017-06-12 1,130.60
2017-06-09 1,123.50
2017-06-08 1,122.70
2017-06-07 1,124.20
2017-06-06 1,118.50
2017-06-05 1,118.40
2017-06-02 1,117.50
2017-06-01 1,120.90
2017-05-31 1,119.60
2017-05-30 1,122.90
2017-05-26 1,118.70
2017-05-25 1,119.70
2017-05-24 1,122.80
2017-05-23 1,125.00
2017-05-22 1,114.70
2017-05-19 1,116.70
2017-05-18 1,129.20
2017-05-17 1,118.70
2017-05-16 1,115.00
2017-05-15 1,115.00
2017-05-12 1,121.70
2017-05-11 1,127.50
2017-05-10 1,132.10
2017-05-09 1,134.80
2017-05-08 1,132.90
2017-05-05 1,136.50
2017-05-04 1,134.20
2017-05-03 1,131.30
2017-05-02 1,129.20
2017-05-01 1,134.90
2017-04-28 1,137.00
2017-04-27 1,133.80
2017-04-26 1,133.20
2017-04-25 1,126.50
2017-04-24 1,132.20
2017-04-21 1,134.20
2017-04-20 1,136.30
2017-04-19 1,142.40
2017-04-18 1,143.90
2017-04-17 1,134.30
2017-04-14 1,136.70
2017-04-13 1,133.30
2017-04-12 1,138.80
2017-04-11 1,147.80
2017-04-10 1,141.20
2017-04-07 1,133.90
2017-04-06 1,131.20
2017-04-05 1,126.60
2017-04-04 1,122.60
2017-04-03 1,117.70
2017-03-31 1,117.50
2017-03-30 1,114.10
2017-03-29 1,112.30
2017-03-28 1,111.50
2017-03-27 1,108.30
2017-03-24 1,116.70
2017-03-23 1,117.90
2017-03-22 1,117.90
2017-03-21 1,118.20
2017-03-20 1,112.30
2017-03-17 1,128.70
2017-03-16 1,148.50
2017-03-15 1,144.20
2017-03-14 1,148.50
2017-03-13 1,150.40
2017-03-10 1,150.40
2017-03-09 1,158.10
2017-03-08 1,154.70
2017-03-07 1,149.90
2017-03-06 1,154.40
2017-03-03 1,156.80
2017-03-02 1,146.90
2017-03-01 1,140.80
2017-02-28 1,129.20
2017-02-27 1,130.10
2017-02-24 1,130.40
2017-02-23 1,129.80
2017-02-22 1,142.20
2017-02-21 1,143.60
2017-02-17 1,150.70
2017-02-16 1,140.60
2017-02-15 1,136.50
2017-02-14 1,139.30
2017-02-13 1,150.20
2017-02-10 1,146.80
2017-02-09 1,149.90
2017-02-08 1,143.30
2017-02-07 1,142.90
2017-02-06 1,134.90
2017-02-03 1,134.70
2017-02-02 1,139.90
2017-02-01 1,154.50
2017-01-31 1,151.50
2017-01-30 1,171.30
2017-01-27 1,175.70
2017-01-26 1,169.60
2017-01-25 1,164.10
2017-01-24 1,165.30
2017-01-23 1,165.80
2017-01-19 1,177.00
2017-01-18 1,170.70
2017-01-17 1,161.60
2017-01-13 1,177.80
2017-01-12 1,170.90
2017-01-11 1,197.60
2017-01-10 1,197.00
2017-01-09 1,200.50
2017-01-06 1,198.90
2017-01-05 1,182.50
2017-01-04 1,198.10
2017-01-03 1,207.20
2016-12-30 1,203.70
2016-12-29 1,207.10
2016-12-28 1,212.20
2016-12-27 1,207.70
2016-12-23 1,201.50
2016-12-22 1,204.70
2016-12-21 1,193.90
2016-12-20 1,192.10
2016-12-19 1,187.70
2016-12-16 1,183.70
2016-12-15 1,185.40
2016-12-14 1,165.10
2016-12-13 1,164.70
2016-12-12 1,164.40
2016-12-09 1,171.90
2016-12-08 1,162.50
2016-12-07 1,161.70
2016-12-06 1,171.50
2016-12-05 1,168.10
2016-12-02 1,167.70
2016-12-01 1,167.30
2016-11-30 1,175.90
2016-11-29 1,170.00
2016-11-28 1,170.50
2016-11-25 1,175.00
2016-11-23 1,181.60
2016-11-22 1,173.30
2016-11-21 1,178.50
2016-11-18 1,177.70
2016-11-17 1,176.00
2016-11-16 1,172.40
2016-11-15 1,170.20
2016-11-14 1,171.30
2016-11-10 1,162.10
2016-11-09 1,150.60
2016-11-08 1,131.40
2016-11-07 1,141.30
2016-11-04 1,142.70
2016-11-03 1,142.70
2016-11-02 1,148.40
2016-11-01 1,142.70
2016-10-31 1,145.40
2016-10-28 1,146.50
2016-10-27 1,145.90
2016-10-26 1,134.90
2016-10-25 1,129.90
2016-10-24 1,135.40
2016-10-21 1,137.20
2016-10-20 1,128.40
2016-10-19 1,120.00
2016-10-18 1,123.80
2016-10-17 1,137.60
2016-10-14 1,133.10
2016-10-13 1,133.30
2016-10-12 1,127.20
2016-10-11 1,124.20
2016-10-07 1,116.00
2016-10-06 1,114.50
2016-10-05 1,114.50
2016-10-04 1,110.80
2016-10-03 1,104.80
2016-09-30 1,098.00
2016-09-29 1,097.40
2016-09-28 1,096.70
2016-09-27 1,099.20
2016-09-26 1,107.00
2016-09-23 1,102.20
2016-09-22 1,100.60
2016-09-21 1,112.20
2016-09-20 1,117.30
2016-09-19 1,117.40
2016-09-16 1,127.40
2016-09-15 1,122.80
2016-09-14 1,123.80
2016-09-13 1,124.60
2016-09-12 1,112.00
2016-09-09 1,106.80
2016-09-08 1,095.30
2016-09-07 1,090.00
2016-09-06 1,093.00
2016-09-02 1,114.90
2016-09-01 1,116.90
2016-08-31 1,116.00
2016-08-30 1,118.30
2016-08-29 1,121.50
2016-08-26 1,111.50
2016-08-25 1,115.20
2016-08-24 1,121.30
2016-08-23 1,116.90
2016-08-22 1,120.90
2016-08-19 1,116.40
2016-08-18 1,107.40
2016-08-17 1,114.30
2016-08-16 1,094.00
2016-08-15 1,095.80
2016-08-12 1,100.80
2016-08-11 1,097.40
2016-08-10 1,095.80
2016-08-09 1,101.50
2016-08-08 1,108.20
2016-08-05 1,114.50
2016-08-04 1,112.00
2016-08-03 1,116.20
2016-08-02 1,108.40
2016-08-01 1,106.20
2016-07-29 1,112.90
2016-07-28 1,124.80
2016-07-27 1,135.10
2016-07-26 1,137.60
2016-07-25 1,140.80
2016-07-22 1,137.50
2016-07-21 1,137.30
2016-07-20 1,142.30
2016-07-19 1,140.60
2016-07-18 1,134.40
2016-07-15 1,135.50
2016-07-14 1,130.70
2016-07-13 1,145.00
2016-07-12 1,146.50
2016-07-11 1,149.00
2016-07-08 1,148.70
2016-07-07 1,154.90
2016-07-06 1,160.60
2016-07-05 1,156.80
2016-07-01 1,146.50
2016-06-30 1,154.20
2016-06-29 1,153.10
2016-06-28 1,169.30
2016-06-27 1,181.20
2016-06-24 1,167.60
2016-06-23 1,143.30
2016-06-22 1,148.00
2016-06-21 1,154.40
2016-06-20 1,156.80
2016-06-17 1,171.80
2016-06-16 1,176.50
2016-06-15 1,167.50
2016-06-14 1,176.80
2016-06-13 1,169.70
2016-06-10 1,167.60
2016-06-09 1,159.30
2016-06-08 1,153.80
2016-06-07 1,154.80
2016-06-06 1,162.30
2016-06-03 1,167.80
2016-06-02 1,186.70
2016-06-01 1,192.10
2016-05-31 1,189.00
2016-05-27 1,180.60
2016-05-26 1,178.10
2016-05-25 1,182.20
2016-05-24 1,186.40
2016-05-23 1,183.40
2016-05-20 1,186.90
2016-05-19 1,189.30
2016-05-18 1,185.80
2016-05-17 1,173.70
2016-05-16 1,177.20
2016-05-13 1,176.90
2016-05-12 1,168.70
2016-05-11 1,162.50
2016-05-10 1,169.90
2016-05-09 1,174.30
2016-05-06 1,167.30
2016-05-05 1,165.90
2016-05-04 1,164.60
2016-05-03 1,148.70
2016-05-02 1,138.50
2016-04-29 1,144.10
2016-04-28 1,139.90
2016-04-27 1,151.50
2016-04-26 1,146.70
2016-04-25 1,147.80
2016-04-22 1,147.90
2016-04-21 1,135.50
2016-04-20 1,130.50
2016-04-19 1,126.00
2016-04-18 1,144.50
2016-04-15 1,144.80
2016-04-14 1,152.00
2016-04-13 1,146.30
2016-04-12 1,144.50
2016-04-11 1,142.00
2016-04-08 1,148.90
2016-04-07 1,156.80
2016-04-06 1,155.30
2016-04-05 1,158.40
2016-04-04 1,151.40
2016-04-01 1,147.20
2016-03-31 1,138.90
2016-03-30 1,142.00
2016-03-29 1,164.70
2016-03-28 1,163.40
2016-03-25 1,168.20
2016-03-24 1,168.10
2016-03-23 1,166.60
2016-03-22 1,154.60
2016-03-21 1,157.30
2016-03-18 1,160.10
2016-03-17 1,155.80
2016-03-16 1,190.60
2016-03-15 1,195.00
2016-03-14 1,187.40
2016-03-11 1,184.60
2016-03-10 1,204.10
2016-03-09 1,206.80
2016-03-08 1,206.20
2016-03-07 1,200.10
2016-03-04 1,195.10
2016-03-03 1,209.60
2016-03-02 1,227.60
2016-03-01 1,229.60
2016-02-29 1,238.10
2016-02-26 1,242.60
2016-02-25 1,237.40
2016-02-24 1,234.60
2016-02-23 1,230.10
2016-02-22 1,223.30
2016-02-19 1,231.10
2016-02-18 1,231.20
2016-02-17 1,222.30
2016-02-16 1,219.40
2016-02-12 1,205.10
2016-02-11 1,196.90
2016-02-10 1,189.70
2016-02-09 1,200.40
2016-02-08 1,205.10
2016-02-05 1,204.70
2016-02-04 1,186.10
2016-02-03 1,211.30
2016-02-02 1,212.00
2016-02-01 1,203.20
2016-01-29 1,210.00
2016-01-28 1,204.10
2016-01-27 1,199.30
2016-01-26 1,199.60
2016-01-25 1,194.30
2016-01-22 1,195.70
2016-01-21 1,204.30
2016-01-20 1,215.40
2016-01-19 1,205.60
2016-01-15 1,217.00
2016-01-14 1,211.30
2016-01-13 1,209.00
2016-01-12 1,209.00
2016-01-11 1,206.60
2016-01-08 1,207.00
2016-01-07 1,193.10
2016-01-06 1,200.20
2016-01-05 1,190.40
2016-01-04 1,191.50
2015-12-31 1,169.30
2015-12-30 1,177.50
2015-12-29 1,169.30
2015-12-28 1,169.30
2015-12-24 1,167.90
2015-12-23 1,140.70
2015-12-22 1,169.30
2015-12-21 1,173.90
2015-12-18 1,178.00
2015-12-17 1,187.70
2015-12-16 1,177.20
2015-12-15 1,176.70
2015-12-14 1,186.20
2015-12-11 1,188.00
2015-12-10 1,176.40
2015-12-09 1,181.80
2015-12-08 1,179.60
2015-12-07 1,172.70
2015-12-04 1,149.40
2015-12-03 1,149.40
2015-12-02 1,149.40
2015-12-01 1,149.40
2015-11-30 1,149.40
2015-11-27 1,154.40
2015-11-25 1,140.70
2015-11-24 1,149.40
2015-11-23 1,159.10
2015-11-20 1,151.60
2015-11-19 1,156.10
2015-11-18 1,167.90
2015-11-17 1,169.10
2015-11-16 1,172.70
2015-11-13 1,169.80
2015-11-12 1,158.60
2015-11-10 1,158.30
2015-11-09 1,160.40
2015-11-06 1,140.50
2015-11-05 1,140.50
2015-11-04 1,136.50
2015-11-03 1,140.50
2015-11-02 1,140.50
2015-10-30 1,140.50
2015-10-29 1,142.40
2015-10-28 1,130.30
2015-10-27 1,134.60
2015-10-26 1,127.50
2015-10-23 1,135.00
2015-10-22 1,131.50
2015-10-21 1,137.10
2015-10-20 1,128.60
2015-10-19 1,130.60
2015-10-16 1,130.70
2015-10-15 1,120.90
2015-10-14 1,140.40
2015-10-13 1,147.40
2015-10-09 1,145.70
2015-10-08 1,155.60
2015-10-07 1,153.70
2015-10-06 1,160.70
2015-10-05 1,158.50
2015-10-02 1,175.50
2015-10-01 1,180.00
2015-09-30 1,184.60
2015-09-29 1,194.30
2015-09-28 1,193.30
2015-09-25 1,190.10
2015-09-24 1,195.50
2015-09-23 1,194.00
2015-09-22 1,186.10
2015-09-21 1,179.20
2015-09-18 1,164.10
2015-09-17 1,163.10
2015-09-16 1,169.80
2015-09-15 1,178.70
2015-09-14 1,181.20
2015-09-11 1,182.30
2015-09-10 1,184.90
2015-09-09 1,186.50
2015-09-08 1,195.60
2015-09-04 1,196.40
2015-09-03 1,188.10
2015-09-02 1,183.50
2015-09-01 1,179.80
2015-08-31 1,182.50
2015-08-28 1,180.90
2015-08-27 1,170.50
2015-08-26 1,185.50
2015-08-25 1,195.30
2015-08-24 1,191.10
2015-08-21 1,194.60
2015-08-20 1,185.60
2015-08-19 1,184.40
2015-08-18 1,185.90
2015-08-17 1,181.50
2015-08-14 1,177.60
2015-08-13 1,176.00
2015-08-12 1,175.00
2015-08-11 1,181.40
2015-08-10 1,161.70
2015-08-07 1,164.00
2015-08-06 1,163.30
2015-08-05 1,174.40
2015-08-04 1,161.20
2015-08-03 1,168.60
2015-07-31 1,159.70
2015-07-30 1,173.40
2015-07-29 1,158.50
2015-07-28 1,161.10
2015-07-27 1,167.80
2015-07-24 1,169.00
2015-07-23 1,160.60
2015-07-22 1,156.50
2015-07-21 1,148.30
2015-07-20 1,156.40
2015-07-17 1,148.50
2015-07-16 1,145.20
2015-07-15 1,146.40
2015-07-14 1,142.80
2015-07-13 1,133.90
2015-07-10 1,127.30
2015-07-09 1,133.70
2015-07-08 1,131.80
2015-07-07 1,133.80
2015-07-06 1,125.60
2015-07-02 1,120.00
2015-07-01 1,123.90
2015-06-30 1,117.30
2015-06-29 1,119.10
2015-06-26 1,122.30
2015-06-25 1,111.10
2015-06-24 1,110.70
2015-06-23 1,104.50
2015-06-22 1,098.90
2015-06-19 1,102.60
2015-06-18 1,101.60
2015-06-17 1,122.80
2015-06-16 1,118.10
2015-06-15 1,114.90
2015-06-12 1,111.60
2015-06-11 1,113.20
2015-06-10 1,110.30
2015-06-09 1,119.40
2015-06-08 1,122.00
2015-06-05 1,121.20
2015-06-04 1,112.60
2015-06-03 1,104.30
2015-06-02 1,109.30
2015-06-01 1,115.60
2015-05-29 1,112.00
2015-05-28 1,109.90
2015-05-27 1,107.80
2015-05-26 1,106.10
2015-05-22 1,093.50
2015-05-21 1,092.40
2015-05-20 1,097.60
2015-05-19 1,093.90
2015-05-18 1,088.20
2015-05-15 1,083.10
2015-05-14 1,089.50
2015-05-13 1,089.70
2015-05-12 1,093.80
2015-05-11 1,095.40
2015-05-08 1,087.30
2015-05-07 1,093.60
2015-05-06 1,077.20
2015-05-05 1,080.50
2015-05-04 1,081.20
2015-05-01 1,080.20
2015-04-30 1,076.70
2015-04-29 1,066.50
2015-04-28 1,063.00
2015-04-27 1,071.00
2015-04-24 1,075.90
2015-04-23 1,080.00
2015-04-22 1,080.60
2015-04-21 1,081.50
2015-04-20 1,081.30
2015-04-17 1,082.00
2015-04-16 1,086.90
2015-04-15 1,095.10
2015-04-14 1,090.80
2015-04-13 1,100.40
2015-04-10 1,093.10
2015-04-09 1,093.80
2015-04-08 1,093.80
2015-04-07 1,093.80
2015-04-06 1,083.40
2015-04-03 1,085.70
2015-04-02 1,089.50
2015-04-01 1,098.10
2015-03-31 1,107.70
2015-03-30 1,106.40
2015-03-27 1,103.60
2015-03-26 1,103.60
2015-03-25 1,099.70
2015-03-24 1,104.20
2015-03-23 1,106.70
2015-03-20 1,113.90
2015-03-19 1,121.20
2015-03-18 1,127.10
2015-03-17 1,127.70
2015-03-16 1,129.60
2015-03-13 1,135.70
2015-03-12 1,120.10
2015-03-11 1,131.30
2015-03-10 1,123.30
2015-03-09 1,114.20
2015-03-06 1,110.40
2015-03-05 1,100.10
2015-03-04 1,100.20
2015-03-03 1,095.70
2015-03-02 1,101.50
2015-02-27 1,100.70
2015-02-26 1,100.30
2015-02-25 1,101.50
2015-02-24 1,108.10
2015-02-23 1,108.30
2015-02-20 1,110.10
2015-02-19 1,110.70
2015-02-18 1,112.80
2015-02-17 1,107.30
2015-02-13 1,097.20
2015-02-12 1,100.90
2015-02-11 1,108.20
2015-02-10 1,098.60
2015-02-09 1,096.40
2015-02-06 1,097.30
2015-02-05 1,087.10
2015-02-04 1,086.80
2015-02-03 1,096.10
2015-02-02 1,099.60
2015-01-30 1,104.30
2015-01-29 1,098.60
2015-01-28 1,084.80
2015-01-27 1,075.30
2015-01-26 1,079.40
2015-01-23 1,075.80
2015-01-22 1,081.80
2015-01-21 1,081.90
2015-01-20 1,087.20
2015-01-16 1,076.70
2015-01-15 1,077.90
2015-01-14 1,080.50
2015-01-13 1,080.40
2015-01-12 1,083.30
2015-01-09 1,086.10
2015-01-08 1,096.20
2015-01-07 1,101.50
2015-01-06 1,098.10
2015-01-05 1,109.10
2015-01-02 1,103.70
2014-12-31 1,090.90
2014-12-30 1,096.10
2014-12-29 1,097.30
2014-12-24 1,103.20
2014-12-23 1,104.80
2014-12-22 1,097.80
2014-12-19 1,099.20
2014-12-18 1,101.80
2014-12-17 1,094.60
2014-12-16 1,080.80
2014-12-15 1,098.20
2014-12-12 1,103.00
2014-12-11 1,101.80
2014-12-10 1,103.80
2014-12-09 1,102.30
2014-12-08 1,112.50
2014-12-05 1,117.70
2014-12-04 1,110.90
2014-12-03 1,114.60
2014-12-02 1,115.40
2014-12-01 1,108.40
2014-11-28 1,112.10
2014-11-26 1,103.30
2014-11-25 1,108.70
2014-11-24 1,114.70
2014-11-21 1,111.10
2014-11-20 1,112.00
2014-11-19 1,112.00
2014-11-18 1,096.60
2014-11-17 1,098.10
2014-11-14 1,102.20
2014-11-13 1,093.60
2014-11-12 1,093.60
2014-11-10 1,089.30
2014-11-07 1,086.50
2014-11-06 1,084.00
2014-11-05 1,089.40
2014-11-04 1,077.00
2014-11-03 1,077.60
2014-10-31 1,073.10
2014-10-30 1,053.80
2014-10-29 1,043.90
2014-10-28 1,047.00
2014-10-27 1,051.00
2014-10-24 1,055.60
2014-10-23 1,057.90
2014-10-22 1,052.50
2014-10-21 1,054.70
2014-10-20 1,057.60
2014-10-17 1,063.60
2014-10-16 1,060.20
2014-10-15 1,058.90
2014-10-14 1,064.60
2014-10-10 1,073.10
2014-10-09 1,062.60
2014-10-08 1,074.40
2014-10-07 1,069.40
2014-10-06 1,068.80
2014-10-03 1,061.10
2014-10-02 1,061.10
2014-10-01 1,062.70
2014-09-30 1,054.60
2014-09-29 1,053.20
2014-09-26 1,044.10
2014-09-25 1,042.60
2014-09-24 1,039.80
2014-09-23 1,039.90
2014-09-22 1,040.80
2014-09-19 1,043.60
2014-09-18 1,043.30
2014-09-17 1,034.60
2014-09-16 1,036.00
2014-09-15 1,037.80
2014-09-12 1,034.90
2014-09-11 1,035.90
2014-09-10 1,034.20
2014-09-09 1,034.10
2014-09-08 1,024.00
2014-09-05 1,024.30
2014-09-04 1,018.70
2014-09-03 1,019.60
2014-09-02 1,018.20
2014-08-29 1,013.90
2014-08-28 1,014.90
2014-08-27 1,014.00
2014-08-26 1,016.30
2014-08-25 1,019.70
2014-08-22 1,017.80
2014-08-21 1,023.40
2014-08-20 1,022.60
2014-08-19 1,017.40
2014-08-18 1,017.40
2014-08-15 1,021.00
2014-08-14 1,026.90
2014-08-13 1,029.40
2014-08-12 1,026.90
2014-08-11 1,029.80
2014-08-08 1,036.40
2014-08-07 1,036.80
2014-08-06 1,033.80
2014-08-05 1,027.90
2014-08-04 1,033.00
2014-08-01 1,036.90
2014-07-31 1,027.80
2014-07-30 1,024.60
2014-07-29 1,024.70
2014-07-28 1,026.10
2014-07-25 1,025.60
2014-07-24 1,029.10
2014-07-23 1,023.50
2014-07-22 1,024.20
2014-07-21 1,026.70
2014-07-18 1,029.10
2014-07-17 1,029.00
2014-07-16 1,031.90
2014-07-15 1,026.80
2014-07-14 1,019.00
2014-07-11 1,018.60
2014-07-10 1,013.10
2014-07-09 1,012.10
2014-07-08 1,011.50
2014-07-07 1,011.10
2014-07-03 1,008.90
2014-07-02 1,009.10
2014-07-01 1,010.70
2014-06-30 1,011.60
2014-06-27 1,013.30
2014-06-26 1,016.00
2014-06-25 1,019.60
2014-06-24 1,018.10
2014-06-23 1,018.10
2014-06-20 1,020.80
2014-06-19 1,018.40
2014-06-18 1,021.90
2014-06-17 1,022.30
2014-06-16 1,020.00
2014-06-13 1,017.80
2014-06-12 1,017.60
2014-06-11 1,015.60
2014-06-10 1,017.00
2014-06-09 1,016.40
2014-06-06 1,019.70
2014-06-05 1,019.70
2014-06-04 1,023.00
2014-06-03 1,023.00
2014-06-02 1,024.00
2014-05-30 1,020.30
2014-05-29 1,020.50
2014-05-28 1,021.70
2014-05-27 1,023.00
2014-05-23 1,024.50
2014-05-22 1,024.30
2014-05-21 1,026.70
2014-05-20 1,025.00
2014-05-19 1,021.90
2014-05-16 1,023.40
2014-05-15 1,025.10
2014-05-14 1,027.50
2014-05-13 1,021.90
2014-05-12 1,024.30
2014-05-09 1,024.20
2014-05-08 1,022.60
2014-05-07 1,022.50
2014-05-06 1,029.50
2014-05-05 1,029.50
2014-05-02 1,029.60
2014-05-01 1,032.80
2014-04-30 1,032.90
2014-04-29 1,029.80
2014-04-28 1,034.90
2014-04-25 1,041.00
2014-04-24 1,039.50
2014-04-23 1,039.40
2014-04-22 1,037.50
2014-04-21 1,038.60
2014-04-18 1,037.40
2014-04-17 1,038.00
2014-04-16 1,038.20
2014-04-15 1,041.10
2014-04-14 1,039.30
2014-04-11 1,035.40
2014-04-10 1,039.90
2014-04-09 1,041.30
2014-04-08 1,052.10
2014-04-07 1,055.20
2014-04-04 1,053.90
2014-04-03 1,057.50
2014-04-02 1,057.20
2014-04-01 1,058.30
2014-03-31 1,064.70
2014-03-28 1,068.90
2014-03-27 1,071.70
2014-03-26 1,075.00
2014-03-25 1,078.70
2014-03-24 1,077.70
2014-03-21 1,079.60
2014-03-20 1,076.30
2014-03-19 1,070.50
2014-03-18 1,068.50
2014-03-17 1,067.20
2014-03-14 1,071.30
2014-03-13 1,068.40
2014-03-12 1,070.20
2014-03-11 1,065.10
2014-03-10 1,066.50
2014-03-07 1,064.20
2014-03-06 1,064.10
2014-03-05 1,070.90
2014-03-04 1,071.20
2014-03-03 1,069.90
2014-02-28 1,066.00
2014-02-27 1,068.90
2014-02-26 1,065.70
2014-02-25 1,072.80
2014-02-24 1,074.00
2014-02-21 1,072.20
2014-02-20 1,072.00
2014-02-19 1,065.30
2014-02-18 1,065.50
2014-02-14 1,062.90
2014-02-13 1,066.20
2014-02-12 1,062.10
2014-02-11 1,070.80
2014-02-10 1,072.30
2014-02-07 1,073.80
2014-02-06 1,078.80
2014-02-05 1,077.60
2014-02-04 1,083.70
2014-02-03 1,084.30
2014-01-31 1,080.40
2014-01-30 1,080.10
2014-01-29 1,069.80
2014-01-28 1,079.10
2014-01-27 1,083.70
2014-01-24 1,080.10
2014-01-23 1,073.10
2014-01-22 1,067.30
2014-01-21 1,065.10
2014-01-17 1,060.80
2014-01-16 1,063.00
2014-01-15 1,062.60
2014-01-14 1,059.40
2014-01-13 1,056.70
2014-01-10 1,061.30
2014-01-09 1,062.90
2014-01-08 1,065.50
2014-01-07 1,068.50
2014-01-06 1,065.00
2014-01-03 1,055.00
2014-01-02 1,050.30
2013-12-31 1,055.30
2013-12-30 1,054.50
2013-12-27 1,053.70
2013-12-26 1,059.10
2013-12-24 1,059.30
2013-12-23 1,060.40
2013-12-20 1,061.40
2013-12-19 1,059.30
2013-12-18 1,051.80
2013-12-17 1,050.70
2013-12-16 1,052.60
2013-12-13 1,052.90
2013-12-12 1,050.80
2013-12-11 1,051.50
2013-12-10 1,052.00
2013-12-09 1,050.10
2013-12-06 1,056.00
2013-12-05 1,058.30
2013-12-04 1,061.00
2013-12-03 1,060.00
2013-12-02 1,058.00
2013-11-29 1,057.80
2013-11-27 1,060.90
2013-11-26 1,060.10
2013-11-25 1,059.40
2013-11-22 1,061.00
2013-11-21 1,061.90
2013-11-20 1,056.30
2013-11-19 1,054.90
2013-11-18 1,054.80
2013-11-15 1,062.40
2013-11-14 1,068.20
2013-11-13 1,070.60
2013-11-12 1,072.70
2013-11-08 1,062.10
2013-11-07 1,062.80
2013-11-06 1,059.80
2013-11-05 1,061.00
2013-11-04 1,062.40
2013-11-01 1,060.90
2013-10-31 1,060.80
2013-10-30 1,058.40
2013-10-29 1,061.90
2013-10-28 1,060.70
2013-10-25 1,062.30
2013-10-24 1,061.50
2013-10-23 1,057.50
2013-10-22 1,057.50
2013-10-21 1,060.90
2013-10-18 1,060.00
2013-10-17 1,062.40
2013-10-16 1,066.00
2013-10-15 1,064.30
2013-10-11 1,071.60
2013-10-10 1,071.20
2013-10-09 1,075.50
2013-10-08 1,074.20
2013-10-07 1,071.30
2013-10-04 1,070.00
2013-10-03 1,074.00
2013-10-02 1,074.00
2013-10-01 1,072.90
2013-09-30 1,073.30
2013-09-27 1,074.40
2013-09-26 1,075.20
2013-09-25 1,076.40
2013-09-24 1,074.40
2013-09-23 1,073.90
2013-09-20 1,076.00
2013-09-19 1,070.90
2013-09-18 1,081.40
2013-09-17 1,082.20
2013-09-16 1,081.30
2013-09-13 1,085.90
2013-09-12 1,082.80
2013-09-11 1,085.80
2013-09-10 1,085.40
2013-09-09 1,086.80
2013-09-06 1,091.90
2013-09-05 1,096.80
2013-09-04 1,093.80
2013-09-03 1,097.80
2013-08-30 1,109.40
2013-08-29 1,112.20
2013-08-28 1,114.30
2013-08-27 1,116.80
2013-08-26 1,112.60
2013-08-23 1,113.50
2013-08-22 1,120.90
2013-08-21 1,116.90
2013-08-20 1,120.60
2013-08-19 1,117.90
2013-08-16 1,113.00
2013-08-15 1,118.00
2013-08-14 1,117.90
2013-08-13 1,118.20
2013-08-12 1,114.00
2013-08-09 1,111.20
2013-08-08 1,112.30
2013-08-07 1,117.10
2013-08-06 1,113.80
2013-08-05 1,113.50
2013-08-02 1,123.90
2013-08-01 1,123.00
2013-07-31 1,122.70
2013-07-30 1,115.80
2013-07-29 1,112.20
2013-07-26 1,112.60
2013-07-25 1,116.20
2013-07-24 1,115.50
2013-07-23 1,116.70
2013-07-22 1,118.50
2013-07-19 1,120.40
2013-07-18 1,124.10
2013-07-17 1,116.90
2013-07-16 1,114.70
2013-07-15 1,121.10
2013-07-12 1,123.90
2013-07-11 1,124.20
2013-07-10 1,134.70
2013-07-09 1,141.30
2013-07-08 1,147.90
2013-07-05 1,141.70
2013-07-03 1,141.00
2013-07-02 1,133.80
2013-07-01 1,135.30
2013-06-28 1,141.50
2013-06-27 1,147.70
2013-06-26 1,155.00
2013-06-25 1,152.80
2013-06-24 1,161.30
2013-06-21 1,156.00
2013-06-20 1,145.90
2013-06-19 1,130.30
2013-06-18 1,134.20
2013-06-17 1,127.00
2013-06-14 1,127.20
2013-06-13 1,129.10
2013-06-12 1,127.80
2013-06-11 1,133.00
2013-06-10 1,127.40
2013-06-07 1,117.20
2013-06-06 1,118.90
2013-06-05 1,118.60
2013-06-04 1,122.30
2013-06-03 1,127.20
2013-05-31 1,129.30
2013-05-30 1,127.90
2013-05-29 1,132.10
2013-05-28 1,128.10
2013-05-24 1,126.40
2013-05-23 1,128.40
2013-05-22 1,113.90
2013-05-21 1,110.60
2013-05-20 1,118.20
2013-05-17 1,117.30
2013-05-16 1,117.50
2013-05-15 1,114.60
2013-05-14 1,109.60
2013-05-13 1,113.10
2013-05-10 1,106.00
2013-05-09 1,091.10
2013-05-08 1,086.00
2013-05-07 1,090.00
2013-05-06 1,094.30
2013-05-03 1,096.70
2013-05-02 1,101.40
2013-05-01 1,100.40
2013-04-30 1,101.50
2013-04-29 1,104.00
2013-04-26 1,111.10
2013-04-25 1,111.40
2013-04-24 1,117.90
2013-04-23 1,119.50
2013-04-22 1,119.50
2013-04-19 1,119.00
2013-04-18 1,119.50
2013-04-17 1,121.00
2013-04-16 1,114.00
2013-04-15 1,119.00
2013-04-12 1,129.20
2013-04-11 1,128.90
2013-04-10 1,135.40
2013-04-09 1,139.20
2013-04-08 1,140.30
2013-04-05 1,136.80
2013-04-04 1,123.60
2013-04-03 1,116.70
2013-04-02 1,117.90
2013-04-01 1,114.40
2013-03-29 1,112.50
2013-03-28 1,113.10
2013-03-27 1,111.10
2013-03-26 1,107.40
2013-03-25 1,110.90
2013-03-22 1,119.20
2013-03-21 1,115.40
2013-03-20 1,115.60
2013-03-19 1,112.90
2013-03-18 1,114.20
2013-03-15 1,110.60
2013-03-14 1,107.50
2013-03-13 1,098.40
2013-03-12 1,095.30
2013-03-11 1,093.90
2013-03-08 1,089.20
2013-03-07 1,087.50
2013-03-06 1,084.40
2013-03-05 1,086.60
2013-03-04 1,090.80
2013-03-01 1,083.90
2013-02-28 1,083.90
2013-02-27 1,085.00
2013-02-26 1,089.80
2013-02-25 1,086.00
2013-02-22 1,085.00
2013-02-21 1,086.80
2013-02-20 1,079.90
2013-02-19 1,079.70
2013-02-15 1,078.20
2013-02-14 1,085.10
2013-02-13 1,085.70
2013-02-12 1,093.10
2013-02-11 1,095.50
2013-02-08 1,095.70
2013-02-07 1,090.20
2013-02-06 1,089.00
2013-02-05 1,086.20
2013-02-04 1,089.40
2013-02-01 1,094.80
2013-01-31 1,087.50
2013-01-30 1,085.90
2013-01-29 1,082.40
2013-01-28 1,091.20
2013-01-25 1,075.30
2013-01-24 1,068.00
2013-01-23 1,067.00
2013-01-22 1,063.00
2013-01-18 1,058.40
2013-01-17 1,057.80
2013-01-16 1,058.40
2013-01-15 1,057.60
2013-01-14 1,056.00
2013-01-11 1,056.10
2013-01-10 1,058.10
2013-01-09 1,060.10
2013-01-08 1,063.50
2013-01-07 1,062.50
2013-01-04 1,062.00
2013-01-03 1,063.00
2013-01-02 1,063.30
2012-12-31 1,063.20
2012-12-28 1,070.40
2012-12-27 1,071.70
2012-12-26 1,072.30
2012-12-24 1,073.20
2012-12-21 1,075.40
2012-12-20 1,074.30
2012-12-19 1,071.40
2012-12-18 1,072.80
2012-12-17 1,072.30
2012-12-14 1,074.70
2012-12-13 1,073.90
2012-12-12 1,073.40
2012-12-11 1,074.90
2012-12-10 1,077.40
2012-12-07 1,081.60
2012-12-06 1,083.30
2012-12-05 1,082.00
2012-12-04 1,083.70
2012-12-03 1,082.70
2012-11-30 1,081.80
2012-11-29 1,083.20
2012-11-28 1,085.40
2012-11-27 1,086.30
2012-11-26 1,085.60
2012-11-23 1,085.00
2012-11-21 1,082.00
2012-11-20 1,082.60
2012-11-19 1,086.00
2012-11-16 1,091.80
2012-11-15 1,088.50
2012-11-14 1,086.00
2012-11-13 1,089.40
2012-11-09 1,087.80
2012-11-08 1,089.20
2012-11-07 1,086.50
2012-11-06 1,090.20
2012-11-05 1,091.00
2012-11-02 1,090.70
2012-11-01 1,090.30
2012-10-31 1,090.20
2012-10-30 1,091.30
2012-10-29 1,095.80
2012-10-26 1,097.00
2012-10-25 1,098.00
2012-10-24 1,103.10
2012-10-23 1,103.10
2012-10-22 1,104.00
2012-10-19 1,105.50
2012-10-18 1,104.70
2012-10-17 1,104.70
2012-10-16 1,106.10
2012-10-15 1,110.20
2012-10-12 1,110.50
2012-10-11 1,112.10
2012-10-10 1,114.60
2012-10-09 1,111.20
2012-10-05 1,107.00
2012-10-04 1,111.60
2012-10-03 1,112.90
2012-10-02 1,112.50
2012-10-01 1,112.30
2012-09-28 1,111.20
2012-09-27 1,116.00
2012-09-26 1,119.20
2012-09-25 1,119.30
2012-09-24 1,120.30
2012-09-21 1,118.70
2012-09-20 1,121.30
2012-09-19 1,115.70
2012-09-18 1,118.00
2012-09-17 1,116.40
2012-09-14 1,116.70
2012-09-13 1,128.50
2012-09-12 1,126.60
2012-09-11 1,127.90
2012-09-10 1,128.60
2012-09-07 1,129.90
2012-09-06 1,133.50
2012-09-05 1,136.00
2012-09-04 1,133.20
2012-08-31 1,133.20
2012-08-30 1,134.20
2012-08-29 1,135.00
2012-08-28 1,134.50
2012-08-27 1,134.50
2012-08-24 1,134.20
2012-08-23 1,131.40
2012-08-22 1,135.60
2012-08-21 1,130.40
2012-08-20 1,134.90
2012-08-17 1,134.70
2012-08-16 1,133.20
2012-08-15 1,130.10
2012-08-14 1,130.20
2012-08-13 1,128.70
2012-08-10 1,130.80
2012-08-09 1,126.00
2012-08-08 1,129.80
2012-08-07 1,128.70
2012-08-06 1,127.90
2012-08-03 1,134.30
2012-08-02 1,131.60
2012-08-01 1,126.60
2012-07-31 1,130.30
2012-07-30 1,137.20
2012-07-27 1,138.00
2012-07-26 1,146.20
2012-07-25 1,148.90
2012-07-24 1,148.80
2012-07-23 1,151.00
2012-07-20 1,142.00
2012-07-19 1,138.30
2012-07-18 1,141.30
2012-07-17 1,144.80
2012-07-16 1,146.20
2012-07-13 1,147.50
2012-07-12 1,154.00
2012-07-11 1,140.50
2012-07-10 1,140.60
2012-07-09 1,141.90
2012-07-06 1,140.30
2012-07-05 1,133.50
2012-07-03 1,133.00
2012-07-02 1,143.40
2012-06-29 1,141.20
2012-06-28 1,157.60
2012-06-27 1,156.00
2012-06-26 1,157.60
2012-06-25 1,163.30
2012-06-22 1,158.30
2012-06-21 1,153.80
2012-06-20 1,151.40
2012-06-19 1,153.00
2012-06-18 1,157.00
2012-06-15 1,164.30
2012-06-14 1,163.80
2012-06-13 1,166.20
2012-06-12 1,168.50
2012-06-11 1,171.00
2012-06-08 1,173.60
2012-06-07 1,162.80
2012-06-06 1,173.90
2012-06-05 1,177.10
2012-06-04 1,179.00
2012-06-01 1,182.00
2012-05-31 1,180.00
2012-05-30 1,180.40
2012-05-29 1,175.80
2012-05-25 1,185.00
2012-05-24 1,176.70
2012-05-23 1,174.90
2012-05-22 1,165.00
2012-05-21 1,167.00
2012-05-18 1,170.00
2012-05-17 1,165.80
2012-05-16 1,166.30
2012-05-15 1,156.10
2012-05-14 1,153.50
2012-05-11 1,146.20
2012-05-10 1,142.20
2012-05-09 1,144.00
2012-05-08 1,138.50
2012-05-07 1,138.00
2012-05-04 1,134.30
2012-05-03 1,130.40
2012-05-02 1,129.10
2012-05-01 1,128.40
2012-04-30 1,130.10
2012-04-27 1,131.00
2012-04-26 1,133.00
2012-04-25 1,139.00
2012-04-24 1,138.40
2012-04-23 1,142.50
2012-04-20 1,138.10
2012-04-19 1,138.20
2012-04-18 1,139.40
2012-04-17 1,134.80
2012-04-16 1,138.00
2012-04-13 1,134.20
2012-04-12 1,137.40
2012-04-11 1,143.40
2012-04-10 1,139.50
2012-04-09 1,138.10
2012-04-06 1,131.80
2012-04-05 1,129.50
2012-04-04 1,131.30
2012-04-03 1,122.40
2012-04-02 1,125.80
2012-03-30 1,131.40
2012-03-29 1,139.80
2012-03-28 1,136.30
2012-03-27 1,134.40
2012-03-26 1,133.40
2012-03-23 1,135.00
2012-03-22 1,134.60
2012-03-21 1,130.30
2012-03-20 1,128.10
2012-03-19 1,120.40
2012-03-16 1,125.70
2012-03-15 1,124.90
2012-03-14 1,126.10
2012-03-13 1,123.50
2012-03-12 1,124.20
2012-03-09 1,116.00
2012-03-08 1,117.20
2012-03-07 1,123.70
2012-03-06 1,122.60
2012-03-05 1,116.00
2012-03-02 1,116.50
2012-03-01 1,116.00
2012-02-29 1,117.10
2012-02-28 1,125.90
2012-02-27 1,127.30
2012-02-24 1,124.00
2012-02-23 1,128.90
2012-02-22 1,126.50
2012-02-21 1,124.30
2012-02-17 1,126.30
2012-02-16 1,128.70
2012-02-15 1,124.70
2012-02-14 1,126.60
2012-02-13 1,120.00
2012-02-10 1,123.00
2012-02-09 1,118.60
2012-02-08 1,116.40
2012-02-07 1,117.00
2012-02-06 1,121.00
2012-02-03 1,116.00
2012-02-02 1,115.70
2012-02-01 1,126.40
2012-01-31 1,125.70
2012-01-30 1,128.00
2012-01-27 1,120.50
2012-01-26 1,120.10
2012-01-25 1,129.10
2012-01-24 1,129.30
2012-01-23 1,125.40
2012-01-20 1,133.00
2012-01-19 1,133.60
2012-01-18 1,139.00
2012-01-17 1,142.90
2012-01-13 1,150.40
2012-01-12 1,151.30
2012-01-11 1,159.60
2012-01-10 1,153.60
2012-01-09 1,158.80
2012-01-06 1,160.00
2012-01-05 1,155.60
2012-01-04 1,147.40
2012-01-03 1,143.70
2011-12-30 1,158.50
2011-12-29 1,156.50
2011-12-28 1,157.00
2011-12-27 1,155.70
2011-12-23 1,149.00
2011-12-22 1,154.00
2011-12-21 1,150.80
2011-12-20 1,157.00
2011-12-19 1,175.50
2011-12-16 1,158.50
2011-12-15 1,157.00
2011-12-14 1,158.30
2011-12-13 1,157.00
2011-12-12 1,149.20
2011-12-09 1,146.60
2011-12-08 1,133.60
2011-12-07 1,129.10
2011-12-06 1,128.50
2011-12-05 1,124.50
2011-12-02 1,128.00
2011-12-01 1,126.60
2011-11-30 1,140.10
2011-11-29 1,139.50
2011-11-28 1,152.50
2011-11-25 1,162.00
2011-11-23 1,159.70
2011-11-22 1,146.70
2011-11-21 1,143.00
2011-11-18 1,138.50
2011-11-17 1,132.20
2011-11-16 1,134.20
2011-11-15 1,128.50
2011-11-14 1,126.10
2011-11-10 1,131.90
2011-11-09 1,118.90
2011-11-08 1,118.10
2011-11-07 1,117.30
2011-11-04 1,110.60
2011-11-03 1,127.40
2011-11-02 1,120.70
2011-11-01 1,122.10
2011-10-31 1,112.10
2011-10-28 1,102.50
2011-10-27 1,106.60
2011-10-26 1,134.70
2011-10-25 1,131.30
2011-10-24 1,133.20
2011-10-21 1,147.20
2011-10-20 1,147.00
2011-10-19 1,133.50
2011-10-18 1,149.50
2011-10-17 1,148.40
2011-10-14 1,156.00
2011-10-13 1,157.80
2011-10-12 1,164.50
2011-10-11 1,171.20
2011-10-07 1,170.50
2011-10-06 1,184.00
2011-10-05 1,186.50
2011-10-04 1,197.50
2011-10-03 1,180.00
2011-09-30 1,180.90
2011-09-29 1,172.60
2011-09-28 1,171.90
2011-09-27 1,164.50
2011-09-26 1,181.00
2011-09-23 1,164.90
2011-09-22 1,179.70
2011-09-21 1,152.40
2011-09-20 1,140.00
2011-09-19 1,139.40
2011-09-16 1,112.40
2011-09-15 1,113.30
2011-09-14 1,107.50
2011-09-13 1,076.80
2011-09-12 1,076.80
2011-09-09 1,077.10
2011-09-08 1,075.30
2011-09-07 1,070.70
2011-09-06 1,076.90
2011-09-02 1,064.90
2011-09-01 1,061.40
2011-08-31 1,063.90
2011-08-30 1,072.20
2011-08-29 1,073.50
2011-08-26 1,079.50
2011-08-25 1,088.30
2011-08-24 1,083.70
2011-08-23 1,077.20
2011-08-22 1,083.20
2011-08-19 1,087.20
2011-08-18 1,076.80
2011-08-17 1,068.60
2011-08-16 1,068.10
2011-08-15 1,078.80
2011-08-12 1,078.90
2011-08-11 1,078.20
2011-08-10 1,080.10
2011-08-09 1,087.50
2011-08-08 1,082.90
2011-08-05 1,067.20
2011-08-04 1,061.50
2011-08-03 1,058.90
2011-08-02 1,052.40
2011-08-01 1,051.30
2011-07-29 1,054.00
2011-07-28 1,051.60
2011-07-27 1,052.50
2011-07-26 1,049.20
2011-07-25 1,053.50
2011-07-22 1,050.30
2011-07-21 1,054.50
2011-07-20 1,054.00
2011-07-19 1,059.60
2011-07-18 1,061.90
2011-07-15 1,058.00
2011-07-14 1,055.60
2011-07-13 1,055.10
2011-07-12 1,064.10
2011-07-11 1,057.60
2011-07-08 1,056.90
2011-07-07 1,063.90
2011-07-06 1,066.50
2011-07-05 1,065.00
2011-07-01 1,065.10
2011-06-30 1,066.30
2011-06-29 1,073.00
2011-06-28 1,080.30
2011-06-27 1,085.00
2011-06-24 1,078.70
2011-06-23 1,082.90
2011-06-22 1,073.90
2011-06-21 1,078.50
2011-06-20 1,082.30
2011-06-17 1,085.80
2011-06-16 1,091.20
2011-06-15 1,083.00
2011-06-14 1,082.40
2011-06-13 1,085.20
2011-06-10 1,084.00
2011-06-09 1,082.80
2011-06-08 1,080.00
2011-06-07 1,081.80
2011-06-06 1,078.60
2011-06-03 1,077.00
2011-06-02 1,081.40
2011-06-01 1,076.20
2011-05-31 1,078.00
2011-05-27 1,082.20
2011-05-26 1,089.00
2011-05-25 1,101.60
2011-05-24 1,093.20
2011-05-23 1,097.80
2011-05-20 1,082.70
2011-05-19 1,086.00
2011-05-18 1,087.60
2011-05-17 1,088.30
2011-05-16 1,091.70
2011-05-13 1,086.80
2011-05-12 1,088.00
2011-05-11 1,076.00
2011-05-10 1,082.20
2011-05-09 1,081.00
2011-05-06 1,085.10
2011-05-05 1,081.30
2011-05-04 1,076.30
2011-05-03 1,071.30
2011-05-02 1,065.50
2011-04-29 1,068.40
2011-04-28 1,072.90
2011-04-27 1,078.80
2011-04-26 1,083.60
2011-04-25 1,081.10
2011-04-22 1,080.80
2011-04-21 1,079.50
2011-04-20 1,076.50
2011-04-19 1,085.70
2011-04-18 1,088.00
2011-04-15 1,087.00
2011-04-14 1,086.60
2011-04-13 1,086.30
2011-04-12 1,091.80
2011-04-11 1,085.50
2011-04-08 1,082.00
2011-04-07 1,088.60
2011-04-06 1,084.00
2011-04-05 1,086.50
2011-04-04 1,086.50
2011-04-01 1,086.70
2011-03-31 1,097.30
2011-03-30 1,100.50
2011-03-29 1,112.20
2011-03-28 1,111.50
2011-03-25 1,110.70
2011-03-24 1,118.60
2011-03-23 1,124.10
2011-03-22 1,120.60
2011-03-21 1,121.50
2011-03-18 1,126.00
2011-03-17 1,133.10
2011-03-16 1,132.60
2011-03-15 1,135.60
2011-03-14 1,127.00
2011-03-11 1,126.00
2011-03-10 1,123.70
2011-03-09 1,114.50
2011-03-08 1,115.00
2011-03-07 1,115.40
2011-03-04 1,117.50
2011-03-03 1,115.40
2011-03-02 1,121.00
2011-03-01 1,123.50
2011-02-28 1,123.70
2011-02-25 1,125.00
2011-02-24 1,130.60
2011-02-23 1,125.20
2011-02-22 1,125.40
2011-02-18 1,111.00
2011-02-17 1,114.50
2011-02-16 1,115.30
2011-02-15 1,121.30
2011-02-14 1,125.90
2011-02-11 1,126.30
2011-02-10 1,120.90
2011-02-09 1,107.40
2011-02-08 1,100.90
2011-02-07 1,103.60
2011-02-04 1,113.60
2011-02-03 1,113.60
2011-02-02 1,113.60
2011-02-01 1,113.60
2011-01-31 1,119.10
2011-01-28 1,115.60
2011-01-27 1,114.30
2011-01-26 1,116.00
2011-01-25 1,121.60
2011-01-24 1,118.00
2011-01-21 1,118.00
2011-01-20 1,124.10
2011-01-19 1,113.20
2011-01-18 1,111.00
2011-01-14 1,114.60
2011-01-13 1,111.20
2011-01-12 1,111.60
2011-01-11 1,124.00
2011-01-10 1,128.10
2011-01-07 1,120.20
2011-01-06 1,121.00
2011-01-05 1,127.30
2011-01-04 1,124.20
2011-01-03 1,124.30
2010-12-30 1,130.60
2010-12-29 1,143.00
2010-12-28 1,143.00
2010-12-27 1,148.90
2010-12-23 1,151.90
2010-12-22 1,153.90
2010-12-21 1,155.20
2010-12-20 1,154.10
2010-12-17 1,155.10
2010-12-16 1,155.00
2010-12-15 1,155.00
2010-12-14 1,139.00
2010-12-13 1,144.90
2010-12-10 1,143.00
2010-12-09 1,140.00
2010-12-08 1,142.50
2010-12-07 1,130.00
2010-12-06 1,136.70
2010-12-03 1,136.50
2010-12-02 1,148.00
2010-12-01 1,149.00
2010-11-30 1,157.20
2010-11-29 1,164.10
2010-11-26 1,154.00
2010-11-24 1,146.00
2010-11-23 1,162.00
2010-11-22 1,126.00
2010-11-19 1,131.20
2010-11-18 1,129.90
2010-11-17 1,143.80
2010-11-16 1,129.80
2010-11-15 1,134.70
2010-11-12 1,127.20
2010-11-10 1,109.60
2010-11-09 1,111.40
2010-11-08 1,114.00
2010-11-05 1,107.70
2010-11-04 1,106.50
2010-11-03 1,109.80
2010-11-02 1,111.00
2010-11-01 1,116.70
2010-10-29 1,124.00
2010-10-28 1,123.00
2010-10-27 1,130.00
2010-10-26 1,122.00
2010-10-25 1,115.60
2010-10-22 1,125.60
2010-10-21 1,128.40
2010-10-20 1,124.90
2010-10-19 1,126.70
2010-10-18 1,115.00
2010-10-15 1,109.60
2010-10-14 1,110.40
2010-10-13 1,119.00
2010-10-12 1,130.20
2010-10-08 1,120.70
2010-10-07 1,114.00
2010-10-06 1,117.40
2010-10-05 1,129.90
2010-10-04 1,122.30
2010-10-01 1,130.30
2010-09-30 1,140.10
2010-09-29 1,139.00
2010-09-28 1,145.50
2010-09-27 1,146.00
2010-09-24 1,154.20
2010-09-23 1,150.70
2010-09-22 1,150.00
2010-09-21 1,160.00
2010-09-20 1,160.50
2010-09-17 1,160.00
2010-09-16 1,161.00
2010-09-15 1,158.00
2010-09-14 1,159.50
2010-09-13 1,159.00
2010-09-10 1,164.90
2010-09-09 1,166.80
2010-09-08 1,171.50
2010-09-07 1,177.00
2010-09-03 1,173.00
2010-09-02 1,178.00
2010-09-01 1,184.00
2010-08-31 1,198.00
2010-08-30 1,191.00
2010-08-27 1,195.10
2010-08-26 1,190.10
2010-08-25 1,196.20
2010-08-24 1,191.00
2010-08-23 1,181.60
2010-08-20 1,183.20
2010-08-19 1,172.20
2010-08-18 1,174.00
2010-08-17 1,176.00
2010-08-16 1,186.90
2010-08-13 1,183.70
2010-08-12 1,185.90
2010-08-11 1,182.00
2010-08-10 1,168.60
2010-08-09 1,160.00
2010-08-06 1,161.00
2010-08-05 1,166.00
2010-08-04 1,167.30
2010-08-03 1,167.20
2010-08-02 1,172.50
2010-07-30 1,182.00
2010-07-29 1,185.40
2010-07-28 1,185.00
2010-07-27 1,182.00
2010-07-26 1,191.00
2010-07-23 1,198.50
2010-07-22 1,203.00
2010-07-21 1,203.50
2010-07-20 1,206.40
2010-07-19 1,216.00
2010-07-16 1,202.50
2010-07-15 1,201.50
2010-07-14 1,201.60
2010-07-13 1,212.50
2010-07-12 1,203.40
2010-07-09 1,197.50
2010-07-08 1,209.40
2010-07-07 1,221.60
2010-07-06 1,222.00
2010-07-02 1,228.50
2010-07-01 1,227.00
2010-06-30 1,220.90
2010-06-29 1,216.90
2010-06-28 1,202.90
2010-06-25 1,215.10
2010-06-24 1,188.90
2010-06-23 1,187.10
2010-06-22 1,183.00
2010-06-21 1,173.60
2010-06-18 1,202.60
2010-06-17 1,212.80
2010-06-16 1,211.00
2010-06-15 1,229.00
2010-06-14 1,221.20
2010-06-11 1,245.90
2010-06-10 1,250.40
2010-06-09 1,247.30
2010-06-08 1,234.00
2010-06-07 1,235.60
2010-06-04 1,201.50
2010-06-03 1,198.50
2010-06-02 1,216.50
2010-06-01 1,216.00
2010-05-28 1,194.50
2010-05-27 1,223.00
2010-05-26 1,253.20
2010-05-25 1,250.00
2010-05-24 1,213.70
2010-05-21 1,193.00
2010-05-20 1,193.50
2010-05-19 1,163.90
2010-05-18 1,146.00
2010-05-17 1,152.80
2010-05-14 1,130.00
2010-05-13 1,129.20
2010-05-12 1,144.00
2010-05-11 1,133.80
2010-05-10 1,131.80
2010-05-07 1,155.30
2010-05-06 1,140.90
2010-05-05 1,115.00
2010-05-04 1,115.00
2010-05-03 1,118.40
2010-04-30 1,108.00
2010-04-29 1,114.80
2010-04-28 1,118.00
2010-04-27 1,110.00
2010-04-26 1,104.00
2010-04-23 1,108.50
2010-04-22 1,108.20
2010-04-21 1,107.60
2010-04-20 1,117.80
2010-04-19 1,118.10
2010-04-16 1,110.00
2010-04-15 1,107.00
2010-04-14 1,111.50
2010-04-13 1,123.70
2010-04-12 1,114.00
2010-04-09 1,117.00
2010-04-08 1,123.00
2010-04-07 1,120.00
2010-04-06 1,123.90
2010-04-05 1,122.80
2010-04-02 1,125.90
2010-04-01 1,126.30
2010-03-31 1,131.20
2010-03-30 1,131.00
2010-03-29 1,135.00
2010-03-26 1,138.00
2010-03-25 1,142.30
2010-03-24 1,137.00
2010-03-23 1,136.80
2010-03-22 1,135.50
2010-03-19 1,133.60
2010-03-18 1,131.50
2010-03-17 1,128.00
2010-03-16 1,133.00
2010-03-15 1,134.50
2010-03-12 1,128.30
2010-03-11 1,133.40
2010-03-10 1,128.10
2010-03-09 1,135.20
2010-03-08 1,131.50
2010-03-05 1,139.50
2010-03-04 1,145.50
2010-03-03 1,141.00
2010-03-02 1,147.00
2010-03-01 1,153.00
2010-02-26 1,159.00
2010-02-25 1,166.20
2010-02-24 1,156.00
2010-02-23 1,155.00
2010-02-22 1,149.20
2010-02-19 1,153.00
2010-02-18 1,144.20
2010-02-17 1,144.00
2010-02-16 1,147.00
2010-02-12 1,151.00
2010-02-11 1,156.20
2010-02-10 1,161.00
2010-02-09 1,158.00
2010-02-08 1,170.00
2010-02-05 1,169.00
2010-02-04 1,145.90
2010-02-03 1,148.10
2010-02-02 1,159.00
2010-02-01 1,165.80
2010-01-29 1,158.70
2010-01-28 1,151.40
2010-01-27 1,162.00
2010-01-26 1,163.10
2010-01-25 1,146.00
2010-01-22 1,153.00
2010-01-21 1,141.00
2010-01-20 1,133.50
2010-01-19 1,129.30
2010-01-15 1,123.00
2010-01-14 1,122.50
2010-01-13 1,122.00
2010-01-12 1,120.30
2010-01-11 1,120.00
2010-01-08 1,127.80
2010-01-07 1,135.00
2010-01-06 1,130.00
2010-01-05 1,138.20
2010-01-04 1,149.00
2009-12-31 1,163.70
2009-12-30 1,163.70
2009-12-29 1,166.00
2009-12-28 1,168.00
2009-12-24 1,173.10
2009-12-23 1,182.00
2009-12-22 1,179.00
2009-12-21 1,185.40
2009-12-18 1,171.20
2009-12-17 1,172.90
2009-12-16 1,160.30
2009-12-15 1,156.50
2009-12-14 1,156.00
2009-12-11 1,162.50
2009-12-10 1,165.00
2009-12-09 1,160.00
2009-12-08 1,151.20
2009-12-07 1,152.50
2009-12-04 1,151.00
2009-12-03 1,150.00
2009-12-02 1,149.00
2009-12-01 1,154.00
2009-11-30 1,164.40
2009-11-27 1,173.40
2009-11-25 1,153.00
2009-11-24 1,154.50
2009-11-23 1,152.00
2009-11-20 1,157.90
2009-11-19 1,161.50
2009-11-18 1,153.50
2009-11-17 1,155.00
2009-11-16