Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  

Currencies

1,422.60
Sep 25, 2022
  1. South Korean Won U.S. Dollar Historical Rate Chart | ticker

Date
2022-09-25 1,422.60
2022-09-24 1,422.80
2022-09-23 1,423.10
2022-09-22 1,407.00
2022-09-21 1,396.70
2022-09-20 1,391.90
2022-09-19 1,389.10
2022-09-18 1,385.40
2022-09-17 1,386.50
2022-09-16 1,386.60
2022-09-15 1,397.80
2022-09-14 1,390.70
2022-09-13 1,393.30
2022-09-12 1,376.30
2022-09-11 1,380.10
2022-09-10 1,380.10
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-09 1,380.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-08 1,384.50
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-07 1,374.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-06 1,379.40
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-05 1,370.30
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-04 1,362.80
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-03 1,362.70
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-02 1,362.10
2022-09-01 1,356.80
2022-09-01 1,356.80
2022-09-01 1,356.80
2022-08-31 1,342.00
2022-08-30 1,349.90
2022-08-29 1,346.00
2022-08-28 1,342.30
2022-08-27 1,342.10
2022-08-26 1,342.20
2022-08-25 1,334.30
2022-08-24 1,340.60
2022-08-23 1,338.90
2022-08-22 1,343.20
2022-08-21 1,336.10
2022-08-20 1,335.80
2022-08-19 1,335.80
2022-08-18 1,326.70
2022-08-17 1,315.00
2022-08-16 1,311.00
2022-08-15 1,313.50
2022-08-14 1,302.40
2022-08-13 1,302.40
2022-08-12 1,302.40
2022-08-11 1,307.10
2022-08-10 1,297.70
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-09 1,307.20
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-08 1,299.90
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-07 1,303.70
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-06 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-05 1,303.80
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-04 1,307.50
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-03 1,308.20
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-02 1,315.30
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-08-01 1,307.40
2022-07-31 1,303.20
2022-07-30 1,303.30
2022-07-29 1,302.90
2022-07-28 1,296.10
2022-07-27 1,306.70
2022-07-26 1,310.70
2022-07-25 1,310.80
2022-07-24 1,310.70
2022-07-23 1,310.30
2022-07-22 1,310.00
2022-07-21 1,306.40
2022-07-20 1,312.60
2022-07-19 1,305.60
2022-07-18 1,319.70
2022-07-17 1,318.90
2022-07-16 1,319.30
2022-07-15 1,318.70
2022-07-14 1,316.60
2022-07-13 1,305.20
2022-07-12 1,306.70
2022-07-11 1,311.20
2022-07-10 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-09 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-08 1,294.80
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-07 1,297.20
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-06 1,304.80
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-05 1,308.70
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-04 1,295.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-03 1,298.50
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-02 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-07-01 1,298.90
2022-06-30 1,288.20
2022-06-29 1,301.90
2022-06-28 1,291.60
2022-06-27 1,285.80
2022-06-26 1,288.90
2022-06-25 1,289.20
2022-06-24 1,289.20
2022-06-23 1,299.80
2022-06-22 1,297.30
2022-06-21 1,291.00
2022-06-20 1,291.50
2022-06-19 1,291.70
2022-06-18 1,291.40
2022-06-17 1,291.60
2022-06-16 1,288.00
2022-06-15 1,277.50
2022-06-14 1,289.30
2022-06-13 1,291.20
2022-06-12 1,279.80
2022-06-11 1,279.30
2022-06-10 1,279.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-09 1,264.50
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-08 1,257.20
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-07 1,254.50
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-06 1,254.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-05 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-04 1,251.60
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-03 1,251.80
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-02 1,241.40
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-06-01 1,247.50
2022-05-31 1,242.40
2022-05-30 1,236.70
2022-05-29 1,257.10
2022-05-28 1,258.40
2022-05-27 1,258.40
2022-05-26 1,260.30
2022-05-25 1,267.00
2022-05-24 1,262.00
2022-05-23 1,259.00
2022-05-22 1,273.50
2022-05-21 1,273.80
2022-05-20 1,273.80
2022-05-19 1,263.80
2022-05-18 1,275.50
2022-05-17 1,266.80
2022-05-16 1,280.50
2022-05-15 1,278.70
2022-05-14 1,278.60
2022-05-13 1,278.50
2022-05-12 1,291.30
2022-05-11 1,279.40
2022-05-10 1,277.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-09 1,275.20
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-08 1,270.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-07 1,271.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-06 1,270.10
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-05 1,269.60
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-04 1,251.40
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-03 1,260.60
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-02 1,267.70
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-05-01 1,263.60
2022-04-30 1,263.50
2022-04-29 1,263.50
2022-04-28 1,272.60
2022-04-27 1,266.30
2022-04-26 1,261.10
2022-04-25 1,250.00
2022-04-24 1,244.50
2022-04-23 1,244.50
2022-04-22 1,243.90
2022-04-21 1,242.30
2022-04-20 1,233.40
2022-04-19 1,239.60
2022-04-18 1,234.80
2022-04-17 1,228.80
2022-04-16 1,229.10
2022-04-15 1,229.10
2022-04-14 1,230.80
2022-04-13 1,223.90
2022-04-12 1,229.00
2022-04-11 1,235.00
2022-04-10 1,229.10
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-09 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-08 1,229.20
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-07 1,223.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-06 1,218.40
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-05 1,218.80
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-04 1,214.90
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-03 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-02 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-04-01 1,219.80
2022-03-31 1,215.40
2022-03-30 1,211.30
2022-03-29 1,209.60
2022-03-28 1,224.70
2022-03-27 1,225.50
2022-03-26 1,225.40
2022-03-25 1,225.50
2022-03-24 1,220.60
2022-03-23 1,218.90
2022-03-22 1,215.20
2022-03-21 1,219.80
2022-03-20 1,211.90
2022-03-19 1,211.40
2022-03-18 1,211.40
2022-03-17 1,210.40
2022-03-16 1,223.00
2022-03-15 1,241.70
2022-03-14 1,242.10
2022-03-13 1,236.80
2022-03-12 1,237.10
2022-03-11 1,237.10
2022-03-10 1,228.50
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-09 1,222.80
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-08 1,232.90
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-07 1,232.10
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-06 1,217.70
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-05 1,217.90
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-04 1,217.00
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-03 1,206.80
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-02 1,203.40
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-03-01 1,205.10
2022-02-28 1,201.20
2022-02-27 1,197.50
2022-02-26 1,197.90
2022-02-25 1,197.80
2022-02-24 1,206.10
2022-02-23 1,192.60
2022-02-22 1,193.30
2022-02-21 1,194.90
2022-02-20 1,195.80
2022-02-19 1,195.70
2022-02-18 1,195.70
2022-02-17 1,199.00
2022-02-16 1,196.90
2022-02-15 1,196.90
2022-02-14 1,197.50
2022-02-13 1,199.60
2022-02-12 1,199.80
2022-02-11 1,199.80
2022-02-10 1,199.80
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-09 1,194.20
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-08 1,196.40
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-07 1,196.90
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-06 1,198.50
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-05 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-04 1,198.40
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-03 1,200.80
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-02 1,200.30
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-02-01 1,202.70
2022-01-31 1,206.30
2022-01-30 1,209.50
2022-01-29 1,209.80
2022-01-28 1,209.80
2022-01-27 1,203.70
2022-01-26 1,200.80
2022-01-25 1,196.10
2022-01-24 1,195.80
2022-01-23 1,192.40
2022-01-22 1,192.60
2022-01-21 1,192.60
2022-01-20 1,192.50
2022-01-19 1,188.40
2022-01-18 1,193.00
2022-01-17 1,190.90
2022-01-16 1,190.00
2022-01-15 1,190.30
2022-01-14 1,190.30
2022-01-13 1,186.80
2022-01-12 1,186.10
2022-01-11 1,189.60
2022-01-10 1,198.10
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-09 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-08 1,197.50
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-07 1,197.60
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-06 1,206.00
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-05 1,200.20
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-04 1,197.40
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-03 1,195.70
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-02 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2022-01-01 1,188.80
2021-12-31 1,188.80
2021-12-30 1,190.20
2021-12-29 1,184.50
2021-12-28 1,188.90
2021-12-27 1,186.60
2021-12-26 1,185.50
2021-12-25 1,187.10
2021-12-24 1,187.00
2021-12-23 1,185.60
2021-12-22 1,188.20
2021-12-21 1,191.30
2021-12-20 1,190.00
2021-12-19 1,187.80
2021-12-18 1,187.80
2021-12-17 1,187.90
2021-12-16 1,186.20
2021-12-15 1,185.70
2021-12-14 1,185.40
2021-12-13 1,185.20
2021-12-12 1,181.10
2021-12-11 1,181.00
2021-12-10 1,181.00
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-09 1,178.10
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-08 1,172.60
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-07 1,176.90
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-06 1,180.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-05 1,182.70
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-04 1,184.40
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-03 1,184.30
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-02 1,177.10
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-12-01 1,177.30
2021-11-30 1,183.10
2021-11-29 1,191.20
2021-11-28 1,195.60
2021-11-27 1,195.80
2021-11-26 1,195.90
2021-11-25 1,190.80
2021-11-24 1,188.90
2021-11-23 1,189.90
2021-11-22 1,190.60
2021-11-21 1,190.30
2021-11-20 1,191.70
2021-11-19 1,191.70
2021-11-18 1,184.20
2021-11-17 1,181.30
2021-11-16 1,184.10
2021-11-15 1,183.30
2021-11-14 1,179.90
2021-11-13 1,179.90
2021-11-12 1,179.90
2021-11-11 1,190.40
2021-11-10 1,185.10
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-09 1,178.50
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-08 1,199.20
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-07 1,181.80
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-06 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-05 1,181.50
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-04 1,186.00
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-03 1,179.10
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-02 1,178.70
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-11-01 1,177.80
2021-10-31 1,174.70
2021-10-30 1,174.60
2021-10-29 1,174.60
2021-10-28 1,170.90
2021-10-27 1,173.60
2021-10-26 1,168.20
2021-10-25 1,169.10
2021-10-24 1,177.50
2021-10-23 1,177.40
2021-10-22 1,177.50
2021-10-21 1,179.20
2021-10-20 1,177.00
2021-10-19 1,175.50
2021-10-18 1,185.90
2021-10-17 1,182.60
2021-10-16 1,182.80
2021-10-15 1,182.80
2021-10-14 1,182.60
2021-10-13 1,187.20
2021-10-12 1,198.20
2021-10-11 1,196.10
2021-10-10 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-09 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-08 1,196.60
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-07 1,190.90
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-06 1,190.80
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-05 1,186.50
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-04 1,184.60
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-03 1,180.30
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-02 1,180.50
2021-10-01 1,182.60
2021-10-01 1,182.60
2021-10-01 1,182.60
2021-10-01 1,182.60
2021-10-01 1,182.60
2021-10-01 1,182.60
2021-10-01 1,182.60
2021-10-01 1,182.60
2021-09-30 1,184.20
2021-09-29 1,188.80
2021-09-28 1,188.20
2021-09-27 1,177.80
2021-09-26 1,180.30
2021-09-25 1,180.30
2021-09-24 1,180.30
2021-09-23 1,175.40
2021-09-22 1,182.80
2021-09-21 1,184.60
2021-09-20 1,187.10
2021-09-19 1,181.80
2021-09-18 1,182.10
2021-09-17 1,182.10
2021-09-16 1,175.60
2021-09-15 1,166.30
2021-09-14 1,172.40
2021-09-13 1,174.70
2021-09-12 1,170.40
2021-09-11 1,170.40
2021-09-10 1,170.40
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-09 1,170.70
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-08 1,167.20
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-07 1,162.30
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-06 1,157.40
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-05 1,156.00
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-04 1,155.70
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-03 1,155.80
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-02 1,159.10
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-09-01 1,156.70
2021-08-31 1,159.60
2021-08-30 1,166.20
2021-08-29 1,162.30
2021-08-28 1,162.30
2021-08-27 1,162.30
2021-08-26 1,171.30
2021-08-25 1,164.30
2021-08-24 1,164.00
2021-08-23 1,169.40
2021-08-22 1,175.20
2021-08-21 1,175.30
2021-08-20 1,175.00
2021-08-19 1,177.00
2021-08-18 1,171.50
2021-08-17 1,178.10
2021-08-16 1,165.90
2021-08-15 1,162.50
2021-08-14 1,162.40
2021-08-13 1,162.40
2021-08-12 1,162.80
2021-08-11 1,154.40
2021-08-10 1,153.40
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-09 1,147.20
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-08 1,146.10
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-07 1,146.20
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-06 1,145.90
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-05 1,143.00
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-04 1,143.50
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-03 1,148.60
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-02 1,151.20
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-08-01 1,152.10
2021-07-31 1,151.90
2021-07-30 1,151.90
2021-07-29 1,143.50
2021-07-28 1,150.30
2021-07-27 1,154.40
2021-07-26 1,152.70
2021-07-25 1,152.20
2021-07-24 1,152.10
2021-07-23 1,152.10
2021-07-22 1,150.90
2021-07-21 1,149.50
2021-07-20 1,148.80
2021-07-19 1,152.10
2021-07-18 1,142.70
2021-07-17 1,142.50
2021-07-16 1,142.50
2021-07-15 1,141.70
2021-07-14 1,144.70
2021-07-13 1,150.30
2021-07-12 1,141.80
2021-07-11 1,145.20
2021-07-10 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-09 1,145.30
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-08 1,147.10
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-07 1,141.70
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-06 1,137.00
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-05 1,131.90
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-04 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-03 1,130.70
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-02 1,130.80
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-07-01 1,133.10
2021-06-30 1,129.80
2021-06-29 1,131.70
2021-06-28 1,130.20
2021-06-27 1,127.10
2021-06-26 1,127.30
2021-06-25 1,127.30
2021-06-24 1,132.10
2021-06-23 1,135.80
2021-06-22 1,133.80
2021-06-21 1,131.60
2021-06-20 1,135.00
2021-06-19 1,135.20
2021-06-18 1,135.30
2021-06-17 1,134.40
2021-06-16 1,133.30
2021-06-15 1,117.00
2021-06-14 1,117.40
2021-06-13 1,116.70
2021-06-12 1,116.60
2021-06-11 1,116.60
2021-06-10 1,112.60
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-09 1,117.80
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-08 1,117.90
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-07 1,110.60
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-06 1,110.80
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-05 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-04 1,110.70
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-03 1,116.60
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-02 1,110.90
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-06-01 1,108.60
2021-05-31 1,108.00
2021-05-30 1,114.00
2021-05-29 1,113.90
2021-05-28 1,113.90
2021-05-27 1,118.90
2021-05-26 1,116.90
2021-05-25 1,122.40
2021-05-24 1,123.50
2021-05-23 1,128.10
2021-05-22 1,127.80
2021-05-21 1,127.80
2021-05-20 1,128.00
2021-05-19 1,131.40
2021-05-18 1,127.40
2021-05-17 1,138.90
2021-05-16 1,126.50
2021-05-15 1,126.60
2021-05-14 1,126.60
2021-05-13 1,127.00
2021-05-12 1,133.10
2021-05-11 1,119.70
2021-05-10 1,116.90
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-09 1,112.60
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-08 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-07 1,113.00
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-06 1,120.40
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-05 1,124.60
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-04 1,125.90
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-03 1,120.50
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-02 1,117.70
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-05-01 1,117.80
2021-04-30 1,117.70
2021-04-29 1,107.60
2021-04-28 1,110.70
2021-04-27 1,113.50
2021-04-26 1,110.90
2021-04-25 1,115.20
2021-04-24 1,115.10
2021-04-23 1,115.10
2021-04-22 1,119.70
2021-04-21 1,116.90
2021-04-20 1,117.50
2021-04-19 1,115.90
2021-04-18 1,116.50
2021-04-17 1,116.70
2021-04-16 1,116.70
2021-04-15 1,117.30
2021-04-14 1,116.70
2021-04-13 1,121.60
2021-04-12 1,125.40
2021-04-11 1,121.70
2021-04-10 1,121.00
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-09 1,121.10
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-08 1,116.70
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-07 1,120.30
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-06 1,118.60
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-05 1,125.20
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-04 1,129.70
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-03 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-02 1,129.80
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-04-01 1,129.10
2021-03-31 1,128.30
2021-03-30 1,133.90
2021-03-29 1,132.60
2021-03-28 1,129.00
2021-03-27 1,129.00
2021-03-26 1,128.90
2021-03-25 1,135.00
2021-03-24 1,135.30
2021-03-23 1,133.00
2021-03-22 1,126.50
2021-03-21 1,129.70
2021-03-20 1,129.50
2021-03-19 1,129.50
2021-03-18 1,127.40
2021-03-17 1,121.70
2021-03-16 1,130.80
2021-03-15 1,132.20
2021-03-14 1,136.10
2021-03-13 1,136.50
2021-03-12 1,136.50
2021-03-11 1,130.70
2021-03-10 1,138.10
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-09 1,136.00
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-08 1,141.50
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-07 1,128.00
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-06 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-05 1,128.30
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-04 1,134.80
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-03 1,130.40
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-02 1,125.20
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-03-01 1,104.70
2021-02-28 1,125.20
2021-02-27 1,124.90
2021-02-26 1,124.90
2021-02-25 1,119.90
2021-02-24 1,107.30
2021-02-23 1,110.30
2021-02-22 1,112.50
2021-02-21 1,105.40
2021-02-20 1,106.10
2021-02-19 1,106.10
2021-02-18 1,107.30
2021-02-17 1,106.20
2021-02-16 1,107.90
2021-02-15 1,102.40
2021-02-14 1,104.50
2021-02-13 1,104.40
2021-02-12 1,104.30
2021-02-11 1,103.20
2021-02-10 1,106.90
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-09 1,111.10
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-08 1,117.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-07 1,118.00
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-06 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-05 1,117.80
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-04 1,120.30
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-03 1,113.60
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-02 1,115.90
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-02-01 1,117.60
2021-01-31 1,118.60
2021-01-30 1,118.50
2021-01-29 1,118.50
2021-01-28 1,113.60
2021-01-27 1,108.50
2021-01-26 1,102.00
2021-01-25 1,102.70
2021-01-24 1,105.60
2021-01-23 1,105.50
2021-01-22 1,105.50
2021-01-21 1,099.70
2021-01-20 1,097.40
2021-01-19 1,102.30
2021-01-18 1,104.20
2021-01-17 1,104.70
2021-01-16 1,104.20
2021-01-15 1,104.30
2021-01-14 1,096.10
2021-01-13 1,097.90
2021-01-12 1,094.40
2021-01-11 1,097.40
2021-01-10 1,093.70
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-09 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-08 1,093.00
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-07 1,094.10
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-06 1,088.00
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-05 1,087.10
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-04 1,085.50
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-03 1,087.10
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-02 1,085.70
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2021-01-01 1,085.80
2020-12-31 1,085.60
2020-12-30 1,088.50
2020-12-29 1,093.10
2020-12-28 1,096.10
2020-12-27 1,100.50
2020-12-26 1,100.10
2020-12-25 1,100.10
2020-12-24 1,100.90
2020-12-23 1,105.30
2020-12-22 1,108.30
2020-12-21 1,102.90
2020-12-20 1,099.70
2020-12-19 1,099.40
2020-12-18 1,099.50
2020-12-17 1,093.50
2020-12-16 1,093.60
2020-12-15 1,089.20
2020-12-14 1,093.00
2020-12-13 1,092.10
2020-12-12 1,091.80
2020-12-11 1,091.80
2020-12-10 1,087.20
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-09 1,087.10
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-08 1,085.90
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-07 1,084.50
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-06 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-05 1,083.80
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-04 1,083.90
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-03 1,092.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-02 1,100.20
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-12-01 1,106.70
2020-11-30 1,110.00
2020-11-29 1,105.10
2020-11-28 1,105.00
2020-11-27 1,105.00
2020-11-26 1,106.50
2020-11-25 1,106.50
2020-11-24 1,110.80
2020-11-23 1,114.10
2020-11-22 1,114.90
2020-11-21 1,115.10
2020-11-20 1,115.20
2020-11-19 1,114.40
2020-11-18 1,107.10
2020-11-17 1,106.30
2020-11-16 1,107.30
2020-11-15 1,107.50
2020-11-14 1,108.60
2020-11-13 1,108.60
2020-11-12 1,115.30
2020-11-11 1,112.20
2020-11-10 1,117.60
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-09 1,120.00
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-08 1,121.70
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-07 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-06 1,121.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-05 1,123.90
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-04 1,130.00
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-03 1,130.70
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-02 1,133.00
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-11-01 1,136.80
2020-10-31 1,136.60
2020-10-30 1,136.60
2020-10-29 1,130.70
2020-10-28 1,135.20
2020-10-27 1,129.40
2020-10-26 1,132.70
2020-10-25 1,128.20
2020-10-24 1,128.50
2020-10-23 1,128.50
2020-10-22 1,135.00
2020-10-21 1,133.40
2020-10-20 1,139.50
2020-10-19 1,139.90
2020-10-18 1,142.20
2020-10-17 1,142.20
2020-10-16 1,142.20
2020-10-15 1,145.20
2020-10-14 1,147.40
2020-10-13 1,148.90
2020-10-12 1,148.50
2020-10-11 1,143.70
2020-10-10 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-09 1,143.70
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-08 1,151.20
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-07 1,157.70
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-06 1,165.00
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-05 1,157.30
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-04 1,165.70
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-03 1,166.40
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-02 1,166.30
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-10-01 1,162.70
2020-09-30 1,164.60
2020-09-29 1,168.70
2020-09-28 1,167.30
2020-09-27 1,174.30
2020-09-26 1,174.40
2020-09-25 1,174.40
2020-09-24 1,169.80
2020-09-23 1,170.60
2020-09-22 1,163.60
2020-09-21 1,164.80
2020-09-20 1,164.80
2020-09-19 1,165.00
2020-09-18 1,165.00
2020-09-17 1,169.60
2020-09-16 1,172.90
2020-09-15 1,180.50
2020-09-14 1,181.80
2020-09-13 1,188.20
2020-09-12 1,188.00
2020-09-11 1,188.00
2020-09-10 1,188.20
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-09 1,184.90
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-08 1,190.30
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-07 1,187.80
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-06 1,187.30
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-05 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-04 1,187.40
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-03 1,191.80
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-02 1,189.30
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-09-01 1,185.50
2020-08-31 1,188.10
2020-08-30 1,180.80
2020-08-29 1,180.60
2020-08-28 1,180.60
2020-08-27 1,187.90
2020-08-26 1,184.60
2020-08-25 1,187.70
2020-08-24 1,188.80
2020-08-23 1,191.40
2020-08-22 1,192.20
2020-08-21 1,192.20
2020-08-20 1,185.40
2020-08-19 1,182.20
2020-08-18 1,183.50
2020-08-17 1,183.90
2020-08-16 1,187.00
2020-08-15 1,187.00
2020-08-14 1,187.00
2020-08-13 1,185.00
2020-08-12 1,183.60
2020-08-11 1,185.90
2020-08-10 1,186.20
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-09 1,189.30
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-08 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-07 1,189.10
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-06 1,184.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-05 1,186.30
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-04 1,193.00
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-03 1,192.60
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-02 1,194.00
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-08-01 1,194.40
2020-07-31 1,194.40
2020-07-30 1,189.20
2020-07-29 1,191.00
2020-07-28 1,199.50
2020-07-27 1,195.40
2020-07-26 1,201.70
2020-07-25 1,201.50
2020-07-24 1,201.50
2020-07-23 1,201.70
2020-07-22 1,197.50
2020-07-21 1,193.80
2020-07-20 1,200.70
2020-07-19 1,204.00
2020-07-18 1,203.60
2020-07-17 1,203.60
2020-07-16 1,205.00
2020-07-15 1,201.30
2020-07-14 1,204.90
2020-07-13 1,204.10
2020-07-12 1,200.80
2020-07-11 1,200.60
2020-07-10 1,200.60
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-09 1,196.90
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-08 1,192.50
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-07 1,197.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-06 1,192.00
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-05 1,199.60
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-04 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-03 1,199.40
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-02 1,199.20
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-07-01 1,201.70
2020-06-30 1,199.50
2020-06-29 1,199.50
2020-06-28 1,203.70
2020-06-27 1,203.70
2020-06-26 1,203.70
2020-06-25 1,202.20
2020-06-24 1,206.70
2020-06-23 1,208.50
2020-06-22 1,208.80
2020-06-21 1,211.60
2020-06-20 1,212.00
2020-06-19 1,212.00
2020-06-18 1,212.20
2020-06-17 1,215.10
2020-06-16 1,211.50
2020-06-15 1,207.70
2020-06-14 1,203.70
2020-06-13 1,203.70
2020-06-12 1,203.70
2020-06-11 1,205.90
2020-06-10 1,190.40
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-09 1,198.10
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-08 1,195.40
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-07 1,202.90
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-06 1,204.70
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-05 1,202.40
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-04 1,217.20
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-03 1,215.70
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-02 1,220.20
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-06-01 1,223.30
2020-05-31 1,231.90
2020-05-30 1,231.60
2020-05-29 1,231.60
2020-05-28 1,238.40
2020-05-27 1,238.10
2020-05-26 1,231.10
2020-05-25 1,241.00
2020-05-24 1,239.80
2020-05-23 1,240.70
2020-05-22 1,240.70
2020-05-21 1,233.90
2020-05-20 1,227.50
2020-05-19 1,225.30
2020-05-18 1,225.00
2020-05-17 1,233.60
2020-05-16 1,233.20
2020-05-15 1,233.20
2020-05-14 1,227.30
2020-05-13 1,227.30
2020-05-12 1,226.20
2020-05-11 1,223.00
2020-05-10 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-09 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-08 1,219.80
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-07 1,219.90
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-06 1,229.80
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-05 1,221.70
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-04 1,223.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-03 1,225.20
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-02 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-05-01 1,224.90
2020-04-30 1,213.60
2020-04-29 1,211.00
2020-04-28 1,221.40
2020-04-27 1,222.10
2020-04-26 1,230.70
2020-04-25 1,230.60
2020-04-24 1,230.60
2020-04-23 1,233.80
2020-04-22 1,233.70
2020-04-21 1,231.90
2020-04-20 1,220.80
2020-04-19 1,216.60
2020-04-18 1,216.20
2020-04-17 1,216.20
2020-04-16 1,227.40
2020-04-15 1,223.60
2020-04-14 1,211.30
2020-04-13 1,214.90
2020-04-12 1,211.30
2020-04-11 1,212.10
2020-04-10 1,212.10
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-09 1,210.50
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-08 1,215.70
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-07 1,214.90
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 1,224.80
2020-04-06 0.80
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 1,237.30
2020-04-05 0.80
2020-04-05 1,237.30
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-04 0.80
2020-04-04 1,236.80
2020-04-04 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 0.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-03 1,236.80
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 0.80
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-02 1,228.10
2020-04-01 1,235.60
2020-04-01 1,235.60
2020-04-01 1,235.60
2020-04-01 1,235.60
2020-04-01 0.80
2020-04-01 1,235.60
2020-04-01 1,235.60
2020-04-01 1,235.60
2020-04-01 1,235.60
2020-04-01 1,235.60
2020-03-31 1,219.20
2020-03-30 1,225.30
2020-03-29 1,212.70
2020-03-28 1,212.70
2020-03-27 1,212.70
2020-03-26 1,212.40
2020-03-25 1,228.90
2020-03-24 1,233.80
2020-03-23 1,261.30
2020-03-22 1,257.00
2020-03-21 1,255.00
2020-03-20 1,256.60
2020-03-19 1,258.60
2020-03-18 1,257.10
2020-03-17 1,238.70
2020-03-16 1,230.40
2020-03-15 1,213.30
2020-03-14 1,210.60
2020-03-13 1,210.60
2020-03-12 1,209.60
2020-03-11 1,191.60
2020-03-10 1,185.10
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-09 1,201.20
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-08 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-07 1,188.70
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-06 1,188.80
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-05 1,188.50
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-04 1,184.60
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-03 1,186.90
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-02 1,189.20
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-03-01 1,200.30
2020-02-29 1,200.30
2020-02-28 1,200.30
2020-02-27 1,212.30
2020-02-26 1,212.30
2020-02-25 1,215.60
2020-02-24 1,218.70
2020-02-23 1,207.10
2020-02-22 1,207.10
2020-02-21 1,207.10
2020-02-20 1,204.70
2020-02-19 1,192.40
2020-02-18 1,190.40
2020-02-17 1,184.80
2020-02-16 1,183.30
2020-02-15 1,183.50
2020-02-14 1,183.50
2020-02-13 1,184.00
2020-02-12 1,179.00
2020-02-11 1,181.70
2020-02-10 1,187.60
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-09 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-08 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-07 1,192.40
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-06 1,185.80
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-05 1,184.40
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-04 1,183.50
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-03 1,190.30
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-02 1,196.00
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-02-01 1,195.90
2020-01-31 1,195.90
2020-01-30 1,188.10
2020-01-29 1,179.10
2020-01-28 1,175.40
2020-01-27 1,176.90
2020-01-26 1,170.20
2020-01-25 1,170.30
2020-01-24 1,170.30
2020-01-23 1,168.60
2020-01-22 1,164.80
2020-01-21 1,169.00
2020-01-20 1,158.50
2020-01-19 1,161.50
2020-01-18 1,161.40
2020-01-17 1,161.40
2020-01-16 1,159.70
2020-01-15 1,158.00
2020-01-14 1,158.10
2020-01-13 1,154.90
2020-01-12 1,158.90
2020-01-11 1,158.90
2020-01-10 1,158.90
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-09 1,158.80
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-08 1,161.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-07 1,167.50
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-06 1,167.30
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-05 1,165.90
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-04 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-03 1,165.80
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-02 1,157.30
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2020-01-01 1,155.00
2019-12-31 1,154.70
2019-12-30 1,157.30
2019-12-29 1,160.70
2019-12-28 1,160.80
2019-12-27 1,160.80
2019-12-26 1,162.20
2019-12-25 1,160.80
2019-12-24 1,163.20
2019-12-23 1,162.60
2019-12-22 1,159.40
2019-12-21 1,159.30
2019-12-20 1,159.30
2019-12-19 1,162.00
2019-12-18 1,165.30
2019-12-17 1,162.90
2019-12-16 1,168.50
2019-12-15 1,174.30
2019-12-14 1,174.70
2019-12-13 1,174.70
2019-12-12 1,170.60
2019-12-11 1,189.30
2019-12-10 1,190.40
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-09 1,189.70
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-08 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-07 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-06 1,186.20
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-05 1,188.10
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-04 1,190.40
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-03 1,188.70
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-02 1,184.80
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-12-01 1,181.70
2019-11-30 1,181.70
2019-11-29 1,181.70
2019-11-28 1,178.00
2019-11-27 1,176.30
2019-11-26 1,172.70
2019-11-25 1,173.40
2019-11-24 1,180.50
2019-11-23 1,180.70
2019-11-22 1,180.70
2019-11-21 1,176.70
2019-11-20 1,170.20
2019-11-19 1,167.80
2019-11-18 1,166.70
2019-11-17 1,163.80
2019-11-16 1,163.60
2019-11-15 1,163.60
2019-11-14 1,168.50
2019-11-13 1,170.90
2019-11-12 1,165.90
2019-11-11 1,164.90
2019-11-10 1,158.70
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-09 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-08 1,158.80
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-07 1,154.70
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-06 1,161.00
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-05 1,156.20
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-04 1,162.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-03 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-02 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-11-01 1,164.70
2019-10-31 1,169.50
2019-10-30 1,164.70
2019-10-29 1,166.70
2019-10-28 1,167.80
2019-10-27 1,171.80
2019-10-26 1,171.80
2019-10-25 1,171.80
2019-10-24 1,174.40
2019-10-23 1,169.80
2019-10-22 1,172.20
2019-10-21 1,171.70
2019-10-20 1,178.90
2019-10-19 1,178.90
2019-10-18 1,178.90
2019-10-17 1,178.50
2019-10-16 1,185.70
2019-10-15 1,184.00
2019-10-14 1,184.00
2019-10-13 1,183.50
2019-10-12 1,183.50
2019-10-11 1,183.50
2019-10-10 1,189.80
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-09 1,198.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-08 1,199.50
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-07 1,196.70
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-06 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-05 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-04 1,192.30
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-03 1,201.10
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-02 1,204.60
2019-10-01 1,202.60
2019-09-30 1,198.20
2019-09-29 1,202.90
2019-09-28 1,203.00
2019-09-27 1,203.00
2019-09-26 1,199.50
2019-09-25 1,199.20
2019-09-24 1,195.10
2019-09-23 1,194.00
2019-09-22 1,194.10
2019-09-21 1,194.20
2019-09-20 1,194.20
2019-09-19 1,194.30
2019-09-18 1,191.60
2019-09-17 1,186.40
2019-09-16 1,184.30
2019-09-15 1,179.70
2019-09-14 1,179.70
2019-09-13 1,179.70
2019-09-12 1,182.60
2019-09-11 1,191.10
2019-09-10 1,190.50
2019-09-09 1,191.80
2019-09-09 1,191.80
2019-09-08 1,192.80
2019-09-08 1,192.80
2019-09-07 1,192.70
2019-09-07 1,192.70
2019-09-06 1,192.70
2019-09-06 1,192.70
2019-09-05 1,197.00
2019-09-05 1,197.00
2019-09-04 1,203.70
2019-09-04 1,203.70
2019-09-03 1,210.90
2019-09-02 1,214.00
2019-09-01 1,210.50
2019-08-31 1,210.50
2019-08-30 1,210.50
2019-08-29 1,208.20
2019-08-28 1,213.30
2019-08-27 1,211.80
2019-08-26 1,211.80
2019-08-25 1,213.60
2019-08-24 1,213.70
2019-08-23 1,213.60
2019-08-22 1,210.40
2019-08-21 1,202.20
2019-08-20 1,205.40
2019-08-19 1,211.90
2019-08-18 1,208.50
2019-08-17 1,208.50
2019-08-16 1,208.50
2019-08-15 1,212.50
2019-08-14 1,216.60
2019-08-13 1,206.00
2019-08-12 1,218.10
2019-08-11 1,214.40
2019-08-10 1,214.40
2019-08-09 1,214.40
2019-08-08 1,207.20
2019-08-07 1,212.40
2019-08-06 1,213.30
2019-08-05 1,217.40
2019-08-04 1,204.60
2019-08-03 1,204.60
2019-08-02 1,204.60
2019-08-01 1,195.40
2019-07-31 1,188.20
2019-07-30 1,181.80
2019-07-29 1,183.80
2019-07-28 1,184.20
2019-07-27 1,184.20
2019-07-26 1,184.20
2019-07-25 1,184.50
2019-07-24 1,178.40
2019-07-23 1,179.90
2019-07-22 1,176.70
2019-07-21 1,176.10
2019-07-20 1,176.10
2019-07-19 1,176.10
2019-07-18 1,172.00
2019-07-17 1,179.70
2019-07-16 1,178.90
2019-07-15 1,179.80
2019-07-14 1,177.30
2019-07-13 1,177.30
2019-07-12 1,177.30
2019-07-11 1,174.20
2019-07-10 1,175.60
2019-07-09 1,182.50
2019-07-08 1,180.20
2019-07-07 1,175.10
2019-07-06 1,175.10
2019-07-05 1,175.00
2019-07-04 1,168.30
2019-07-03 1,170.80
2019-07-02 1,166.50
2019-07-01 1,160.80
2019-06-30 1,156.40
2019-06-29 1,156.40
2019-06-28 1,156.40
2019-06-27 1,156.90
2019-06-26 1,153.80
2019-06-25 1,156.20
2019-06-24 1,154.80
2019-06-23 1,159.10
2019-06-22 1,159.20
2019-06-21 1,159.20
2019-06-20 1,159.30
2019-06-19 1,171.30
2019-06-18 1,173.70
2019-06-17 1,185.40
2019-06-16 1,186.90
2019-06-15 1,186.50
2019-06-14 1,186.50
2019-06-13 1,182.10
2019-06-12 1,183.50
2019-06-11 1,179.10
2019-06-10 1,183.60
2019-06-09 1,182.00
2019-06-08 1,182.10
2019-06-07 1,182.10
2019-06-06 1,179.70
2019-06-05 1,179.90
2019-06-04 1,177.10
2019-06-03 1,178.40
2019-06-02 1,188.80
2019-06-01 1,189.00
2019-05-31 1,189.00
2019-05-30 1,188.40
2019-05-29 1,194.20
2019-05-28 1,187.70
2019-05-27 1,184.40
2019-05-26 1,186.00
2019-05-25 1,187.10
2019-05-24 1,185.90
2019-05-23 1,189.80
2019-05-22 1,190.80
2019-05-21 1,192.70
2019-05-20 1,193.10
2019-05-19 1,194.70
2019-05-18 1,194.70
2019-05-17 1,194.70
2019-05-16 1,192.10
2019-05-15 1,186.60
2019-05-14 1,187.60
2019-05-13 1,188.80
2019-05-12 1,175.20
2019-05-11 1,175.20
2019-05-10 1,175.20
2019-05-09 1,180.20
2019-05-08 1,173.20
2019-05-07 1,172.30
2019-05-06 1,169.10
2019-05-05 1,164.30
2019-05-04 1,164.30
2019-05-03 1,164.30
2019-05-02 1,167.10
2019-05-01 1,165.70
2019-04-30 1,164.30
2019-04-29 1,159.80
2019-04-28 1,158.90
2019-04-27 1,158.90
2019-04-26 1,158.90
2019-04-25 1,160.00
2019-04-24 1,156.30
2019-04-23 1,143.00
2019-04-22 1,141.10
2019-04-21 1,136.60
2019-04-20 1,136.60
2019-04-19 1,136.60
2019-04-18 1,137.10
2019-04-17 1,132.20
2019-04-16 1,137.70
2019-04-15 1,135.20
2019-04-14 1,134.70
2019-04-13 1,134.60
2019-04-12 1,134.70
2019-04-11 1,142.00
2019-04-10 1,137.90
2019-04-09 1,141.10
2019-04-08 1,142.20
2019-04-07 1,137.70
2019-04-06 1,137.70
2019-04-05 1,137.70
2019-04-04 1,136.30
2019-04-03 1,134.60
2019-04-02 1,137.40
2019-04-01 1,133.60
2019-03-31 1,137.70
2019-03-30 1,136.90
2019-03-29 1,136.90
2019-03-28 1,135.50
2019-03-27 1,139.40
2019-03-26 1,134.90
2019-03-25 1,134.90
2019-03-24 1,136.10
2019-03-23 1,135.60
2019-03-22 1,136.80
2019-03-21 1,128.40
2019-03-20 1,128.30
2019-03-19 1,129.00
2019-03-18 1,131.70
2019-03-15 1,134.40
2019-03-14 1,135.10
2019-03-13 1,130.50
2019-03-12 1,127.90
2019-03-11 1,133.10
2019-03-09 1,134.30
2019-03-08 1,134.30
2019-03-08 1,131.70
2019-03-07 1,134.10
2019-03-07 1,133.20
2019-03-06 1,128.10
2019-03-06 1,127.20
2019-03-05 1,127.20
2019-03-05 1,126.50
2019-03-04 1,129.10
2019-03-04 1,126.70
2019-03-03 1,128.00
2019-03-01 1,126.80
2019-02-28 1,124.70
2019-02-27 1,117.70
2019-02-26 1,116.90
2019-02-25 1,116.10
2019-02-22 1,121.10
2019-02-21 1,125.50
2019-02-19 1,124.50
2019-02-15 1,125.60
2019-02-14 1,128.00
2019-02-13 1,123.30
2019-02-12 1,122.30
2019-02-11 1,126.10
2019-02-08 1,123.10
2019-02-07 1,124.10
2019-02-06 1,119.40
2019-02-05 1,117.20
2019-02-04 1,119.20
2019-02-01 1,118.30
2019-01-31 1,111.80
2019-01-30 1,117.30
2019-01-29 1,117.80
2019-01-28 1,118.70
2019-01-25 1,117.60
2019-01-24 1,126.30
2019-01-23 1,127.90
2019-01-22 1,129.50
2019-01-18 1,122.80
2019-01-17 1,123.30
2019-01-16 1,119.10
2019-01-15 1,122.60
2019-01-11 1,117.20
2019-01-10 1,116.10
2019-01-09 1,117.70
2019-01-08 1,122.90
2019-01-07 1,117.50
2019-01-04 1,116.70
2019-01-03 1,124.60
2019-01-02 1,119.10
2018-12-31 1,112.90
2018-12-28 1,114.90
2018-12-27 1,121.40
2018-12-26 1,124.20
2018-12-21 1,125.30
2018-12-20 1,123.90
2018-12-19 1,121.00
2018-12-18 1,127.80
2018-12-17 1,130.20
2018-12-14 1,133.20
2018-12-13 1,124.70
2018-12-12 1,124.50
2018-12-11 1,128.60
2018-12-10 1,128.30
2018-12-07 1,121.80
2018-12-06 1,122.10
2018-12-04 1,108.80
2018-12-03 1,110.20
2018-11-30 1,118.60
2018-11-29 1,119.90
2018-11-28 1,127.80
2018-11-27 1,129.40
2018-11-26 1,126.70
2018-11-23 1,130.90
2018-11-21 1,127.30
2018-11-20 1,128.50
2018-11-19 1,126.10
2018-11-16 1,124.80
2018-11-15 1,127.20
2018-11-14 1,132.10
2018-11-13 1,132.30
2018-11-09 1,131.40
2018-11-08 1,119.00
2018-11-07 1,117.50
2018-11-06 1,121.30
2018-11-05 1,122.10
2018-11-02 1,117.70
2018-11-01 1,126.20
2018-10-31 1,140.80
2018-10-30 1,137.70
2018-10-29 1,139.80
2018-10-26 1,141.70
2018-10-25 1,134.90
2018-10-24 1,136.70
2018-10-23 1,137.50
2018-10-22 1,132.70
2018-10-19 1,131.10
2018-10-18 1,138.10
2018-10-17 1,126.20
2018-10-16 1,123.90
2018-10-15 1,129.30
2018-10-12 1,130.80
2018-10-11 1,134.20
2018-10-10 1,138.90
2018-10-09 1,132.90
2018-10-05 1,131.30
2018-10-04 1,130.80
2018-10-03 1,121.40
2018-10-02 1,112.40
2018-10-01 1,112.50
2018-09-28 1,109.80
2018-09-27 1,113.40
2018-09-26 1,114.60
2018-09-25 1,118.10
2018-09-24 1,119.30
2018-09-21 1,114.30
2018-09-20 1,119.60
2018-09-19 1,120.60
2018-09-18 1,122.20
2018-09-17 1,124.70
2018-09-14 1,119.00
2018-09-13 1,120.90
2018-09-12 1,121.60
2018-09-11 1,126.20
2018-09-10 1,127.90
2018-09-07 1,123.50
2018-09-06 1,122.40
2018-09-05 1,121.00
2018-09-04 1,117.50
2018-08-31 1,116.50
2018-08-30 1,113.10
2018-08-29 1,109.20
2018-08-28 1,105.10
2018-08-27 1,107.70
2018-08-24 1,113.30
2018-08-23 1,123.40
2018-08-22 1,117.00
2018-08-21 1,117.40
2018-08-20 1,121.30
2018-08-17 1,123.20
2018-08-16 1,125.40
2018-08-15 1,135.30
2018-08-14 1,128.90
2018-08-13 1,133.20
2018-08-10 1,130.20
2018-08-09 1,119.00
2018-08-08 1,119.00
2018-08-07 1,118.00
2018-08-06 1,125.90
2018-08-03 1,122.70
2018-08-02 1,126.90
2018-08-01 1,118.20
2018-07-31 1,112.80
2018-07-30 1,117.00
2018-07-27 1,115.80
2018-07-26 1,121.70
2018-07-25 1,122.60
2018-07-24 1,127.40
2018-07-23 1,134.50
2018-07-20 1,128.20
2018-07-19 1,136.40
2018-07-18 1,130.80
2018-07-17 1,125.60
2018-07-16 1,127.80
2018-07-13 1,130.30
2018-07-12 1,121.40
2018-07-11 1,122.10
2018-07-10 1,113.80
2018-07-09 1,111.40
2018-07-06 1,115.00
2018-07-05 1,118.20
2018-07-03 1,114.40
2018-07-02 1,119.30
2018-06-29 1,111.80
2018-06-28 1,122.00
2018-06-27 1,121.60
2018-06-26 1,118.10
2018-06-25 1,114.40
2018-06-22 1,114.50
2018-06-21 1,110.00
2018-06-20 1,107.40
2018-06-19 1,110.60
2018-06-18 1,105.10
2018-06-15 1,101.90
2018-06-14 1,084.10
2018-06-13 1,082.60
2018-06-12 1,077.10
2018-06-11 1,075.10
2018-06-08 1,075.00
2018-06-07 1,071.10
2018-06-06 1,065.90
2018-06-05 1,071.90
2018-06-04 1,070.10
2018-06-01 1,071.30
2018-05-31 1,080.80
2018-05-30 1,077.60
2018-05-29 1,082.60
2018-05-25 1,076.40
2018-05-24 1,082.80
2018-05-23 1,078.90
2018-05-22 1,073.30
2018-05-21 1,079.30
2018-05-18 1,080.90
2018-05-17 1,082.40
2018-05-16 1,076.70
2018-05-15 1,076.50
2018-05-14 1,068.80
2018-05-11 1,067.10
2018-05-10 1,065.40
2018-05-09 1,078.20
2018-05-08 1,078.40
2018-05-07 1,079.70
2018-05-04 1,074.10
2018-05-03 1,078.30
2018-05-02 1,076.50
2018-05-01 1,071.90
2018-04-30 1,069.10
2018-04-27 1,067.60
2018-04-26 1,078.20
2018-04-25 1,083.00
2018-04-24 1,074.80
2018-04-23 1,077.70
2018-04-20 1,071.00
2018-04-19 1,065.70
2018-04-18 1,064.50
2018-04-17 1,066.60
2018-04-16 1,071.60
2018-04-13 1,070.60
2018-04-12 1,069.80
2018-04-11 1,066.80
2018-04-10 1,064.50
2018-04-09 1,067.10
2018-04-06 1,068.70
2018-04-05 1,061.60
2018-04-04 1,059.50
2018-04-03 1,054.60
2018-04-02 1,056.00
2018-03-30 1,061.00
2018-03-29 1,060.30
2018-03-28 1,063.00
2018-03-27 1,071.20
2018-03-26 1,076.90
2018-03-23 1,081.30
2018-03-22 1,079.50
2018-03-21 1,070.50
2018-03-20 1,070.60
2018-03-19 1,072.30
2018-03-16 1,068.40
2018-03-15 1,065.90
2018-03-14 1,063.40
2018-03-13 1,062.10
2018-03-12 1,063.70
2018-03-09 1,066.60
2018-03-08 1,074.20
2018-03-07 1,067.90
2018-03-06 1,061.50
2018-03-05 1,076.80
2018-03-02 1,080.30
2018-03-01 1,081.30
2018-02-28 1,082.10
2018-02-27 1,077.40
2018-02-26 1,069.00
2018-02-23 1,075.80
2018-02-22 1,077.60
2018-02-21 1,076.10
2018-02-20 1,072.90
2018-02-16 1,065.30
2018-02-15 1,065.70
2018-02-14 1,076.70
2018-02-13 1,083.10
2018-02-12 1,082.30
2018-02-09 1,088.00
2018-02-08 1,093.00
2018-02-07 1,082.60
2018-02-06 1,081.20
2018-02-05 1,086.80
2018-02-02 1,086.20
2018-02-01 1,069.30
2018-01-31 1,068.30
2018-01-30 1,073.60
2018-01-29 1,071.30
2018-01-26 1,064.10
2018-01-25 1,057.60
2018-01-24 1,065.40
2018-01-23 1,072.60
2018-01-22 1,068.10
2018-01-19 1,065.80
2018-01-18 1,069.40
2018-01-17 1,066.70
2018-01-16 1,064.20
2018-01-12 1,062.10
2018-01-11 1,062.70
2018-01-10 1,067.60
2018-01-09 1,068.80
2018-01-08 1,066.30
2018-01-05 1,060.10
2018-01-04 1,061.50
2018-01-03 1,063.10
2018-01-02 1,059.40
2017-12-29 1,067.40
2017-12-28 1,068.60
2017-12-27 1,073.10
2017-12-26 1,073.80
2017-12-22 1,076.90
2017-12-21 1,078.10
2017-12-20 1,078.10
2017-12-19 1,084.30
2017-12-18 1,084.30
2017-12-15 1,086.40
2017-12-14 1,088.10
2017-12-13 1,088.00
2017-12-12 1,090.10
2017-12-11 1,092.00
2017-12-08 1,092.00
2017-12-07 1,090.70
2017-12-06 1,094.60
2017-12-05 1,086.90
2017-12-04 1,082.40
2017-12-01 1,082.40
2017-11-30 1,084.80
2017-11-29 1,079.30
2017-11-28 1,079.90
2017-11-27 1,088.40
2017-11-24 1,082.60
2017-11-22 1,085.70
2017-11-21 1,088.10
2017-11-20 1,093.20
2017-11-17 1,093.20
2017-11-16 1,094.50
2017-11-15 1,103.90
2017-11-14 1,113.70
2017-11-13 1,120.00
2017-11-09 1,118.10
2017-11-08 1,111.10
2017-11-07 1,113.10
2017-11-06 1,110.10
2017-11-03 1,114.90
2017-11-02 1,111.50
2017-11-01 1,110.00
2017-10-31 1,115.70
2017-10-30 1,124.80
2017-10-27 1,124.80
2017-10-26 1,123.00
2017-10-25 1,126.50
2017-10-24 1,128.40
2017-10-23 1,129.70
2017-10-20 1,130.70
2017-10-19 1,129.10
2017-10-18 1,130.90
2017-10-17 1,129.90
2017-10-16 1,127.70
2017-10-13 1,125.00
2017-10-12 1,129.70
2017-10-11 1,131.00
2017-10-10 1,132.10
2017-10-06 1,143.50
2017-10-05 1,139.00
2017-10-04 1,140.40
2017-10-03 1,140.50
2017-10-02 1,146.20
2017-09-29 1,142.60
2017-09-28 1,145.10
2017-09-27 1,141.60
2017-09-26 1,136.30
2017-09-25 1,134.60
2017-09-22 1,130.40
2017-09-21 1,130.90
2017-09-20 1,125.50
2017-09-19 1,128.80
2017-09-18 1,127.10
2017-09-15 1,130.70
2017-09-14 1,132.60
2017-09-13 1,129.40
2017-09-12 1,126.60
2017-09-11 1,129.80
2017-09-08 1,133.10
2017-09-07 1,125.50
2017-09-06 1,132.50
2017-09-05 1,130.00
2017-09-01 1,119.10
2017-08-31 1,122.40
2017-08-30 1,122.10
2017-08-29 1,122.50
2017-08-28 1,117.80
2017-08-25 1,121.70
2017-08-24 1,127.80
2017-08-23 1,128.60
2017-08-22 1,131.80
2017-08-21 1,137.10
2017-08-18 1,139.80
2017-08-17 1,138.20
2017-08-16 1,137.80
2017-08-15 1,135.50
2017-08-14 1,137.20
2017-08-11 1,141.60
2017-08-10 1,144.40
2017-08-09 1,138.70
2017-08-08 1,125.60
2017-08-07 1,127.40
2017-08-04 1,128.00
2017-08-03 1,127.70
2017-08-02 1,121.60
2017-08-01 1,121.10
2017-07-31 1,121.90
2017-07-28 1,121.50
2017-07-27 1,115.20
2017-07-26 1,117.80
2017-07-25 1,117.00
2017-07-24 1,113.80
2017-07-21 1,117.50
2017-07-20 1,120.80
2017-07-19 1,122.90
2017-07-18 1,123.70
2017-07-17 1,127.70
2017-07-14 1,127.80
2017-07-13 1,137.20
2017-07-12 1,138.30
2017-07-11 1,149.80
2017-07-10 1,149.40
2017-07-07 1,153.90
2017-07-06 1,156.60
2017-07-05 1,153.10
2017-07-03 1,149.30
2017-06-30 1,143.80
2017-06-29 1,144.10
2017-06-28 1,141.90
2017-06-27 1,137.80
2017-06-26 1,132.50
2017-06-23 1,133.00
2017-06-22 1,143.00
2017-06-21 1,143.00
2017-06-20 1,141.30
2017-06-19 1,134.70
2017-06-16 1,133.20
2017-06-15 1,129.90
2017-06-14 1,116.50
2017-06-13 1,127.80
2017-06-12 1,130.60
2017-06-09 1,123.50
2017-06-08 1,122.70
2017-06-07 1,124.20
2017-06-06 1,118.50
2017-06-05 1,118.40
2017-06-02 1,117.50
2017-06-01 1,120.90
2017-05-31 1,119.60
2017-05-30 1,122.90
2017-05-26 1,118.70
2017-05-25 1,119.70
2017-05-24 1,122.80
2017-05-23 1,125.00
2017-05-22 1,114.70
2017-05-19 1,116.70
2017-05-18 1,129.20
2017-05-17 1,118.70
2017-05-16 1,115.00
2017-05-15 1,115.00
2017-05-12 1,121.70
2017-05-11 1,127.50
2017-05-10 1,132.10
2017-05-09 1,134.80
2017-05-08 1,132.90
2017-05-05 1,136.50
2017-05-04 1,134.20
2017-05-03 1,131.30
2017-05-02 1,129.20
2017-05-01 1,134.90
2017-04-28 1,137.00
2017-04-27 1,133.80
2017-04-26 1,133.20
2017-04-25 1,126.50
2017-04-24 1,132.20
2017-04-21 1,134.20
2017-04-20 1,136.30
2017-04-19 1,142.40
2017-04-18 1,143.90
2017-04-17 1,134.30
2017-04-14 1,136.70
2017-04-13 1,133.30
2017-04-12 1,138.80
2017-04-11 1,147.80
2017-04-10 1,141.20
2017-04-07 1,133.90
2017-04-06 1,131.20
2017-04-05 1,126.60
2017-04-04 1,122.60
2017-04-03 1,117.70
2017-03-31 1,117.50
2017-03-30 1,114.10
2017-03-29 1,112.30
2017-03-28 1,111.50
2017-03-27 1,108.30
2017-03-24 1,116.70
2017-03-23 1,117.90
2017-03-22 1,117.90
2017-03-21 1,118.20
2017-03-20 1,112.30
2017-03-17 1,128.70
2017-03-16 1,148.50
2017-03-15 1,144.20
2017-03-14 1,148.50
2017-03-13 1,150.40
2017-03-10 1,150.40
2017-03-09 1,158.10
2017-03-08 1,154.70
2017-03-07 1,149.90
2017-03-06 1,154.40
2017-03-03 1,156.80
2017-03-02 1,146.90
2017-03-01 1,140.80
2017-02-28 1,129.20
2017-02-27 1,130.10
2017-02-24 1,130.40
2017-02-23 1,129.80
2017-02-22 1,142.20
2017-02-21 1,143.60
2017-02-17 1,150.70
2017-02-16 1,140.60
2017-02-15 1,136.50
2017-02-14 1,139.30
2017-02-13 1,150.20
2017-02-10 1,146.80
2017-02-09 1,149.90
2017-02-08 1,143.30
2017-02-07 1,142.90
2017-02-06 1,134.90
2017-02-03 1,134.70
2017-02-02 1,139.90
2017-02-01 1,154.50
2017-01-31 1,151.50
2017-01-30 1,171.30
2017-01-27 1,175.70
2017-01-26 1,169.60
2017-01-25 1,164.10
2017-01-24 1,165.30
2017-01-23 1,165.80
2017-01-19 1,177.00
2017-01-18 1,170.70
2017-01-17 1,161.60
2017-01-13 1,177.80
2017-01-12 1,170.90
2017-01-11 1,197.60
2017-01-10 1,197.00
2017-01-09 1,200.50
2017-01-06 1,198.90
2017-01-05 1,182.50
2017-01-04 1,198.10
2017-01-03 1,207.20
2016-12-30 1,203.70
2016-12-29 1,207.10
2016-12-28 1,212.20
2016-12-27 1,207.70
2016-12-23 1,201.50
2016-12-22 1,204.70
2016-12-21 1,193.90
2016-12-20 1,192.10
2016-12-19 1,187.70
2016-12-16 1,183.70
2016-12-15 1,185.40
2016-12-14 1,165.10
2016-12-13 1,164.70
2016-12-12 1,164.40
2016-12-09 1,171.90
2016-12-08 1,162.50
2016-12-07 1,161.70
2016-12-06 1,171.50
2016-12-05 1,168.10
2016-12-02 1,167.70
2016-12-01 1,167.30
2016-11-30 1,175.90
2016-11-29 1,170.00
2016-11-28 1,170.50
2016-11-25 1,175.00
2016-11-23 1,181.60
2016-11-22 1,173.30
2016-11-21 1,178.50
2016-11-18 1,177.70
2016-11-17 1,176.00
2016-11-16 1,172.40
2016-11-15 1,170.20
2016-11-14 1,171.30
2016-11-10 1,162.10
2016-11-09 1,150.60
2016-11-08 1,131.40
2016-11-07 1,141.30
2016-11-04 1,142.70
2016-11-03 1,142.70
2016-11-02 1,148.40
2016-11-01 1,142.70
2016-10-31 1,145.40
2016-10-28 1,146.50
2016-10-27 1,145.90
2016-10-26 1,134.90
2016-10-25 1,129.90
2016-10-24 1,135.40
2016-10-21 1,137.20
2016-10-20 1,128.40
2016-10-19 1,120.00
2016-10-18 1,123.80
2016-10-17 1,137.60
2016-10-14 1,133.10
2016-10-13 1,133.30
2016-10-12 1,127.20
2016-10-11 1,124.20
2016-10-07 1,116.00
2016-10-06 1,114.50
2016-10-05 1,114.50
2016-10-04 1,110.80
2016-10-03 1,104.80
2016-09-30 1,098.00
2016-09-29 1,097.40
2016-09-28 1,096.70
2016-09-27 1,099.20
2016-09-26 1,107.00
2016-09-23 1,102.20
2016-09-22 1,100.60
2016-09-21 1,112.20
2016-09-20 1,117.30
2016-09-19 1,117.40
2016-09-16 1,127.40
2016-09-15 1,122.80
2016-09-14 1,123.80
2016-09-13 1,124.60
2016-09-12 1,112.00
2016-09-09 1,106.80
2016-09-08 1,095.30
2016-09-07 1,090.00
2016-09-06 1,093.00
2016-09-02 1,114.90
2016-09-01 1,116.90
2016-08-31 1,116.00
2016-08-30 1,118.30
2016-08-29 1,121.50
2016-08-26 1,111.50
2016-08-25 1,115.20
2016-08-24 1,121.30
2016-08-23 1,116.90
2016-08-22 1,120.90
2016-08-19 1,116.40
2016-08-18 1,107.40
2016-08-17 1,114.30
2016-08-16 1,094.00
2016-08-15 1,095.80
2016-08-12 1,100.80
2016-08-11 1,097.40
2016-08-10 1,095.80
2016-08-09 1,101.50
2016-08-08 1,108.20
2016-08-05 1,114.50
2016-08-04 1,112.00
2016-08-03 1,116.20
2016-08-02 1,108.40
2016-08-01 1,106.20
2016-07-29 1,112.90
2016-07-28 1,124.80
2016-07-27 1,135.10
2016-07-26 1,137.60
2016-07-25 1,140.80
2016-07-22 1,137.50
2016-07-21 1,137.30
2016-07-20 1,142.30
2016-07-19 1,140.60
2016-07-18 1,134.40
2016-07-15 1,135.50
2016-07-14 1,130.70
2016-07-13 1,145.00
2016-07-12 1,146.50
2016-07-11 1,149.00
2016-07-08 1,148.70
2016-07-07 1,154.90
2016-07-06 1,160.60
2016-07-05 1,156.80
2016-07-01 1,146.50
2016-06-30 1,154.20
2016-06-29 1,153.10
2016-06-28 1,169.30
2016-06-27 1,181.20
2016-06-24 1,167.60
2016-06-23 1,143.30
2016-06-22 1,148.00
2016-06-21 1,154.40
2016-06-20 1,156.80
2016-06-17 1,171.80
2016-06-16 1,176.50
2016-06-15 1,167.50
2016-06-14 1,176.80
2016-06-13 1,169.70
2016-06-10 1,167.60
2016-06-09 1,159.30
2016-06-08 1,153.80
2016-06-07 1,154.80
2016-06-06 1,162.30
2016-06-03 1,167.80
2016-06-02 1,186.70
2016-06-01 1,192.10
2016-05-31 1,189.00
2016-05-27 1,180.60
2016-05-26 1,178.10
2016-05-25 1,182.20
2016-05-24 1,186.40
2016-05-23 1,183.40
2016-05-20 1,186.90
2016-05-19 1,189.30
2016-05-18 1,185.80
2016-05-17 1,173.70
2016-05-16 1,177.20
2016-05-13 1,176.90
2016-05-12 1,168.70
2016-05-11 1,162.50
2016-05-10 1,169.90
2016-05-09 1,174.30
2016-05-06 1,167.30
2016-05-05 1,165.90
2016-05-04 1,164.60
2016-05-03 1,148.70
2016-05-02 1,138.50
2016-04-29 1,144.10
2016-04-28 1,139.90
2016-04-27 1,151.50
2016-04-26 1,146.70
2016-04-25 1,147.80
2016-04-22 1,147.90
2016-04-21 1,135.50
2016-04-20 1,130.50
2016-04-19 1,126.00
2016-04-18 1,144.50
2016-04-15 1,144.80
2016-04-14 1,152.00
2016-04-13 1,146.30
2016-04-12 1,144.50
2016-04-11 1,142.00
2016-04-08 1,148.90
2016-04-07 1,156.80
2016-04-06 1,155.30
2016-04-05 1,158.40
2016-04-04 1,151.40
2016-04-01 1,147.20
2016-03-31 1,138.90
2016-03-30 1,142.00
2016-03-29 1,164.70
2016-03-28 1,163.40
2016-03-25 1,168.20
2016-03-24 1,168.10
2016-03-23 1,166.60
2016-03-22 1,154.60
2016-03-21 1,157.30
2016-03-18 1,160.10
2016-03-17 1,155.80
2016-03-16 1,190.60
2016-03-15 1,195.00
2016-03-14 1,187.40
2016-03-11 1,184.60
2016-03-10 1,204.10
2016-03-09 1,206.80
2016-03-08 1,206.20
2016-03-07 1,200.10
2016-03-04 1,195.10
2016-03-03 1,209.60
2016-03-02 1,227.60
2016-03-01 1,229.60
2016-02-29 1,238.10
2016-02-26 1,242.60
2016-02-25 1,237.40
2016-02-24 1,234.60
2016-02-23 1,230.10
2016-02-22 1,223.30
2016-02-19 1,231.10
2016-02-18 1,231.20
2016-02-17 1,222.30
2016-02-16 1,219.40
2016-02-12 1,205.10
2016-02-11 1,196.90
2016-02-10 1,189.70
2016-02-09 1,200.40
2016-02-08 1,205.10
2016-02-05 1,204.70
2016-02-04 1,186.10
2016-02-03 1,211.30
2016-02-02 1,212.00
2016-02-01 1,203.20
2016-01-29 1,210.00
2016-01-28 1,204.10
2016-01-27 1,199.30
2016-01-26 1,199.60
2016-01-25 1,194.30
2016-01-22 1,195.70
2016-01-21 1,204.30
2016-01-20 1,215.40
2016-01-19 1,205.60
2016-01-15 1,217.00
2016-01-14 1,211.30
2016-01-13 1,209.00
2016-01-12 1,209.00
2016-01-11 1,206.60
2016-01-08 1,207.00
2016-01-07 1,193.10
2016-01-06 1,200.20
2016-01-05 1,190.40
2016-01-04 1,191.50
2015-12-31 1,169.30
2015-12-30 1,177.50
2015-12-29 1,169.30
2015-12-28 1,169.30
2015-12-24 1,167.90
2015-12-23 1,140.70
2015-12-22 1,169.30
2015-12-21 1,173.90
2015-12-18 1,178.00
2015-12-17 1,187.70
2015-12-16 1,177.20
2015-12-15 1,176.70
2015-12-14 1,186.20
2015-12-11 1,188.00
2015-12-10 1,176.40
2015-12-09 1,181.80
2015-12-08 1,179.60
2015-12-07 1,172.70
2015-12-04 1,149.40
2015-12-03 1,149.40
2015-12-02 1,149.40
2015-12-01 1,149.40
2015-11-30 1,149.40
2015-11-27 1,154.40
2015-11-25 1,140.70
2015-11-24 1,149.40
2015-11-23 1,159.10
2015-11-20 1,151.60
2015-11-19 1,156.10
2015-11-18 1,167.90
2015-11-17 1,169.10
2015-11-16 1,172.70
2015-11-13 1,169.80
2015-11-12 1,158.60
2015-11-10 1,158.30
2015-11-09 1,160.40
2015-11-06 1,140.50
2015-11-05 1,140.50
2015-11-04 1,136.50
2015-11-03 1,140.50
2015-11-02 1,140.50
2015-10-30 1,140.50
2015-10-29 1,142.40
2015-10-28 1,130.30
2015-10-27 1,134.60
2015-10-26 1,127.50
2015-10-23 1,135.00
2015-10-22 1,131.50
2015-10-21 1,137.10
2015-10-20 1,128.60
2015-10-19 1,130.60
2015-10-16 1,130.70
2015-10-15 1,120.90
2015-10-14 1,140.40
2015-10-13 1,147.40
2015-10-09 1,145.70
2015-10-08 1,155.60
2015-10-07 1,153.70
2015-10-06 1,160.70
2015-10-05 1,158.50
2015-10-02 1,175.50
2015-10-01 1,180.00
2015-09-30 1,184.60
2015-09-29 1,194.30
2015-09-28 1,193.30
2015-09-25 1,190.10
2015-09-24 1,195.50
2015-09-23 1,194.00
2015-09-22 1,186.10
2015-09-21 1,179.20
2015-09-18 1,164.10
2015-09-17 1,163.10
2015-09-16 1,169.80
2015-09-15 1,178.70
2015-09-14 1,181.20
2015-09-11 1,182.30
2015-09-10 1,184.90
2015-09-09 1,186.50
2015-09-08 1,195.60
2015-09-04 1,196.40
2015-09-03 1,188.10
2015-09-02 1,183.50
2015-09-01 1,179.80
2015-08-31 1,182.50
2015-08-28 1,180.90
2015-08-27 1,170.50
2015-08-26 1,185.50
2015-08-25 1,195.30
2015-08-24 1,191.10
2015-08-21 1,194.60
2015-08-20 1,185.60
2015-08-19 1,184.40
2015-08-18 1,185.90
2015-08-17 1,181.50
2015-08-14 1,177.60
2015-08-13 1,176.00
2015-08-12 1,175.00
2015-08-11 1,181.40
2015-08-10 1,161.70
2015-08-07 1,164.00
2015-08-06 1,163.30
2015-08-05 1,174.40
2015-08-04 1,161.20
2015-08-03 1,168.60
2015-07-31 1,159.70
2015-07-30 1,173.40
2015-07-29 1,158.50
2015-07-28 1,161.10
2015-07-27 1,167.80
2015-07-24 1,169.00
2015-07-23 1,160.60
2015-07-22 1,156.50
2015-07-21 1,148.30
2015-07-20 1,156.40
2015-07-17 1,148.50
2015-07-16 1,145.20
2015-07-15 1,146.40
2015-07-14 1,142.80
2015-07-13 1,133.90
2015-07-10 1,127.30
2015-07-09 1,133.70
2015-07-08 1,131.80
2015-07-07 1,133.80
2015-07-06 1,125.60
2015-07-02 1,120.00
2015-07-01 1,123.90
2015-06-30 1,117.30
2015-06-29 1,119.10
2015-06-26 1,122.30
2015-06-25 1,111.10
2015-06-24 1,110.70
2015-06-23 1,104.50
2015-06-22 1,098.90
2015-06-19 1,102.60
2015-06-18 1,101.60
2015-06-17 1,122.80
2015-06-16 1,118.10
2015-06-15 1,114.90
2015-06-12 1,111.60
2015-06-11 1,113.20
2015-06-10 1,110.30
2015-06-09 1,119.40
2015-06-08 1,122.00
2015-06-05 1,121.20
2015-06-04 1,112.60
2015-06-03 1,104.30
2015-06-02 1,109.30
2015-06-01 1,115.60
2015-05-29 1,112.00
2015-05-28 1,109.90
2015-05-27 1,107.80
2015-05-26 1,106.10
2015-05-22 1,093.50
2015-05-21 1,092.40
2015-05-20 1,097.60
2015-05-19 1,093.90
2015-05-18 1,088.20
2015-05-15 1,083.10
2015-05-14 1,089.50
2015-05-13 1,089.70
2015-05-12 1,093.80
2015-05-11 1,095.40
2015-05-08 1,087.30
2015-05-07 1,093.60
2015-05-06 1,077.20
2015-05-05 1,080.50
2015-05-04 1,081.20
2015-05-01 1,080.20
2015-04-30 1,076.70
2015-04-29 1,066.50
2015-04-28 1,063.00
2015-04-27 1,071.00
2015-04-24 1,075.90
2015-04-23 1,080.00
2015-04-22 1,080.60
2015-04-21 1,081.50
2015-04-20 1,081.30
2015-04-17 1,082.00
2015-04-16 1,086.90
2015-04-15 1,095.10
2015-04-14 1,090.80
2015-04-13 1,100.40
2015-04-10 1,093.10
2015-04-09 1,093.80
2015-04-08 1,093.80
2015-04-07 1,093.80
2015-04-06 1,083.40
2015-04-03 1,085.70
2015-04-02 1,089.50
2015-04-01 1,098.10
2015-03-31 1,107.70
2015-03-30 1,106.40
2015-03-27 1,103.60
2015-03-26 1,103.60
2015-03-25 1,099.70
2015-03-24 1,104.20
2015-03-23 1,106.70
2015-03-20 1,113.90
2015-03-19 1,121.20
2015-03-18 1,127.10
2015-03-17 1,127.70
2015-03-16 1,129.60
2015-03-13 1,135.70
2015-03-12 1,120.10
2015-03-11 1,131.30
2015-03-10 1,123.30
2015-03-09 1,114.20
2015-03-06 1,110.40
2015-03-05 1,100.10
2015-03-04 1,100.20
2015-03-03 1,095.70
2015-03-02 1,101.50
2015-02-27 1,100.70
2015-02-26 1,100.30
2015-02-25 1,101.50
2015-02-24 1,108.10
2015-02-23 1,108.30
2015-02-20 1,110.10
2015-02-19 1,110.70
2015-02-18 1,112.80
2015-02-17 1,107.30
2015-02-13 1,097.20
2015-02-12 1,100.90
2015-02-11 1,108.20
2015-02-10 1,098.60
2015-02-09 1,096.40
2015-02-06 1,097.30
2015-02-05 1,087.10
2015-02-04 1,086.80
2015-02-03 1,096.10
2015-02-02 1,099.60
2015-01-30 1,104.30
2015-01-29 1,098.60
2015-01-28 1,084.80
2015-01-27 1,075.30
2015-01-26 1,079.40
2015-01-23 1,075.80
2015-01-22 1,081.80
2015-01-21 1,081.90
2015-01-20 1,087.20
2015-01-16 1,076.70
2015-01-15 1,077.90
2015-01-14 1,080.50
2015-01-13 1,080.40
2015-01-12 1,083.30
2015-01-09 1,086.10
2015-01-08 1,096.20
2015-01-07 1,101.50
2015-01-06 1,098.10
2015-01-05 1,109.10
2015-01-02 1,103.70
2014-12-31 1,090.90
2014-12-30 1,096.10
2014-12-29 1,097.30
2014-12-24 1,103.20
2014-12-23 1,104.80
2014-12-22 1,097.80
2014-12-19 1,099.20
2014-12-18 1,101.80
2014-12-17 1,094.60
2014-12-16 1,080.80
2014-12-15 1,098.20
2014-12-12 1,103.00
2014-12-11 1,101.80
2014-12-10 1,103.80
2014-12-09 1,102.30
2014-12-08 1,112.50
2014-12-05 1,117.70
2014-12-04 1,110.90
2014-12-03 1,114.60
2014-12-02 1,115.40
2014-12-01 1,108.40
2014-11-28 1,112.10
2014-11-26 1,103.30
2014-11-25 1,108.70
2014-11-24 1,114.70
2014-11-21 1,111.10
2014-11-20 1,112.00
2014-11-19 1,112.00
2014-11-18 1,096.60
2014-11-17 1,098.10
2014-11-14 1,102.20
2014-11-13 1,093.60
2014-11-12 1,093.60
2014-11-10 1,089.30
2014-11-07 1,086.50
2014-11-06 1,084.00
2014-11-05 1,089.40
2014-11-04 1,077.00
2014-11-03 1,077.60
2014-10-31 1,073.10
2014-10-30 1,053.80
2014-10-29 1,043.90
2014-10-28 1,047.00
2014-10-27 1,051.00
2014-10-24 1,055.60
2014-10-23 1,057.90
2014-10-22 1,052.50
2014-10-21 1,054.70
2014-10-20 1,057.60
2014-10-17 1,063.60
2014-10-16 1,060.20
2014-10-15 1,058.90
2014-10-14 1,064.60
2014-10-10 1,073.10
2014-10-09 1,062.60
2014-10-08 1,074.40
2014-10-07 1,069.40
2014-10-06 1,068.80
2014-10-03 1,061.10
2014-10-02 1,061.10
2014-10-01 1,062.70
2014-09-30 1,054.60
2014-09-29 1,053.20
2014-09-26 1,044.10
2014-09-25 1,042.60
2014-09-24 1,039.80
2014-09-23 1,039.90
2014-09-22 1,040.80
2014-09-19 1,043.60
2014-09-18 1,043.30
2014-09-17 1,034.60
2014-09-16 1,036.00
2014-09-15 1,037.80
2014-09-12 1,034.90
2014-09-11 1,035.90
2014-09-10 1,034.20
2014-09-09 1,034.10
2014-09-08 1,024.00
2014-09-05 1,024.30
2014-09-04 1,018.70
2014-09-03 1,019.60
2014-09-02 1,018.20
2014-08-29 1,013.90
2014-08-28 1,014.90
2014-08-27 1,014.00
2014-08-26 1,016.30
2014-08-25 1,019.70
2014-08-22 1,017.80
2014-08-21 1,023.40
2014-08-20 1,022.60
2014-08-19 1,017.40
2014-08-18 1,017.40
2014-08-15 1,021.00
2014-08-14 1,026.90
2014-08-13 1,029.40
2014-08-12 1,026.90
2014-08-11 1,029.80
2014-08-08 1,036.40
2014-08-07 1,036.80
2014-08-06 1,033.80
2014-08-05 1,027.90
2014-08-04 1,033.00
2014-08-01 1,036.90
2014-07-31 1,027.80
2014-07-30 1,024.60
2014-07-29 1,024.70
2014-07-28 1,026.10
2014-07-25 1,025.60
2014-07-24 1,029.10
2014-07-23 1,023.50
2014-07-22 1,024.20
2014-07-21 1,026.70
2014-07-18 1,029.10
2014-07-17 1,029.00
2014-07-16 1,031.90
2014-07-15 1,026.80
2014-07-14 1,019.00
2014-07-11 1,018.60
2014-07-10 1,013.10
2014-07-09 1,012.10
2014-07-08 1,011.50
2014-07-07 1,011.10
2014-07-03 1,008.90
2014-07-02 1,009.10
2014-07-01 1,010.70
2014-06-30 1,011.60
2014-06-27 1,013.30
2014-06-26 1,016.00
2014-06-25 1,019.60
2014-06-24 1,018.10
2014-06-23 1,018.10
2014-06-20 1,020.80
2014-06-19 1,018.40
2014-06-18 1,021.90
2014-06-17 1,022.30
2014-06-16 1,020.00
2014-06-13 1,017.80
2014-06-12 1,017.60
2014-06-11 1,015.60
2014-06-10 1,017.00
2014-06-09 1,016.40
2014-06-06 1,019.70
2014-06-05 1,019.70
2014-06-04 1,023.00
2014-06-03 1,023.00
2014-06-02 1,024.00
2014-05-30 1,020.30
2014-05-29 1,020.50
2014-05-28 1,021.70
2014-05-27 1,023.00
2014-05-23 1,024.50
2014-05-22 1,024.30
2014-05-21 1,026.70
2014-05-20 1,025.00
2014-05-19 1,021.90
2014-05-16 1,023.40
2014-05-15 1,025.10
2014-05-14 1,027.50
2014-05-13 1,021.90
2014-05-12 1,024.30
2014-05-09 1,024.20
2014-05-08 1,022.60
2014-05-07 1,022.50
2014-05-06 1,029.50
2014-05-05 1,029.50
2014-05-02 1,029.60
2014-05-01 1,032.80
2014-04-30 1,032.90
2014-04-29 1,029.80
2014-04-28 1,034.90
2014-04-25 1,041.00
2014-04-24 1,039.50
2014-04-23 1,039.40
2014-04-22 1,037.50
2014-04-21 1,038.60
2014-04-18 1,037.40
2014-04-17 1,038.00
2014-04-16 1,038.20
2014-04-15 1,041.10
2014-04-14 1,039.30
2014-04-11 1,035.40
2014-04-10 1,039.90
2014-04-09 1,041.30
2014-04-08 1,052.10
2014-04-07 1,055.20
2014-04-04 1,053.90
2014-04-03 1,057.50
2014-04-02 1,057.20
2014-04-01 1,058.30
2014-03-31 1,064.70
2014-03-28 1,068.90
2014-03-27 1,071.70
2014-03-26 1,075.00
2014-03-25 1,078.70
2014-03-24 1,077.70
2014-03-21 1,079.60
2014-03-20 1,076.30
2014-03-19 1,070.50
2014-03-18 1,068.50
2014-03-17 1,067.20
2014-03-14 1,071.30
2014-03-13 1,068.40
2014-03-12 1,070.20
2014-03-11 1,065.10
2014-03-10 1,066.50
2014-03-07 1,064.20
2014-03-06 1,064.10
2014-03-05 1,070.90
2014-03-04 1,071.20
2014-03-03 1,069.90
2014-02-28 1,066.00
2014-02-27 1,068.90
2014-02-26 1,065.70
2014-02-25 1,072.80
2014-02-24 1,074.00
2014-02-21 1,072.20
2014-02-20 1,072.00
2014-02-19 1,065.30
2014-02-18 1,065.50
2014-02-14 1,062.90
2014-02-13 1,066.20
2014-02-12 1,062.10
2014-02-11 1,070.80
2014-02-10 1,072.30
2014-02-07 1,073.80
2014-02-06 1,078.80
2014-02-05 1,077.60
2014-02-04 1,083.70
2014-02-03 1,084.30
2014-01-31 1,080.40
2014-01-30 1,080.10
2014-01-29 1,069.80
2014-01-28 1,079.10
2014-01-27 1,083.70
2014-01-24 1,080.10
2014-01-23 1,073.10
2014-01-22 1,067.30
2014-01-21 1,065.10
2014-01-17 1,060.80
2014-01-16 1,063.00
2014-01-15 1,062.60
2014-01-14 1,059.40
2014-01-13 1,056.70
2014-01-10 1,061.30
2014-01-09 1,062.90
2014-01-08 1,065.50
2014-01-07 1,068.50
2014-01-06 1,065.00
2014-01-03 1,055.00
2014-01-02 1,050.30
2013-12-31 1,055.30
2013-12-30 1,054.50
2013-12-27 1,053.70
2013-12-26 1,059.10
2013-12-24 1,059.30
2013-12-23 1,060.40
2013-12-20 1,061.40
2013-12-19 1,059.30
2013-12-18 1,051.80
2013-12-17 1,050.70
2013-12-16 1,052.60
2013-12-13 1,052.90
2013-12-12 1,050.80
2013-12-11 1,051.50
2013-12-10 1,052.00
2013-12-09 1,050.10
2013-12-06 1,056.00
2013-12-05 1,058.30
2013-12-04 1,061.00
2013-12-03 1,060.00
2013-12-02 1,058.00
2013-11-29 1,057.80
2013-11-27 1,060.90
2013-11-26 1,060.10
2013-11-25 1,059.40
2013-11-22 1,061.00
2013-11-21 1,061.90
2013-11-20 1,056.30
2013-11-19 1,054.90
2013-11-18 1,054.80
2013-11-15 1,062.40
2013-11-14 1,068.20
2013-11-13 1,070.60
2013-11-12 1,072.70
2013-11-08 1,062.10
2013-11-07 1,062.80
2013-11-06 1,059.80
2013-11-05 1,061.00
2013-11-04 1,062.40
2013-11-01 1,060.90
2013-10-31 1,060.80
2013-10-30 1,058.40
2013-10-29 1,061.90
2013-10-28 1,060.70
2013-10-25 1,062.30
2013-10-24 1,061.50
2013-10-23 1,057.50
2013-10-22 1,057.50
2013-10-21 1,060.90
2013-10-18 1,060.00
2013-10-17 1,062.40
2013-10-16 1,066.00
2013-10-15 1,064.30
2013-10-11 1,071.60
2013-10-10 1,071.20
2013-10-09 1,075.50
2013-10-08 1,074.20
2013-10-07 1,071.30
2013-10-04 1,070.00
2013-10-03 1,074.00
2013-10-02 1,074.00
2013-10-01 1,072.90
2013-09-30 1,073.30
2013-09-27 1,074.40
2013-09-26 1,075.20
2013-09-25 1,076.40
2013-09-24 1,074.40
2013-09-23 1,073.90
2013-09-20 1,076.00
2013-09-19 1,070.90
2013-09-18 1,081.40
2013-09-17 1,082.20
2013-09-16 1,081.30
2013-09-13 1,085.90
2013-09-12 1,082.80
2013-09-11 1,085.80
2013-09-10 1,085.40
2013-09-09 1,086.80
2013-09-06 1,091.90
2013-09-05 1,096.80
2013-09-04 1,093.80
2013-09-03 1,097.80
2013-08-30 1,109.40
2013-08-29 1,112.20
2013-08-28 1,114.30
2013-08-27 1,116.80
2013-08-26 1,112.60
2013-08-23 1,113.50
2013-08-22 1,120.90
2013-08-21 1,116.90
2013-08-20 1,120.60
2013-08-19 1,117.90
2013-08-16 1,113.00
2013-08-15 1,118.00
2013-08-14 1,117.90
2013-08-13 1,118.20
2013-08-12 1,114.00
2013-08-09 1,111.20
2013-08-08 1,112.30
2013-08-07 1,117.10
2013-08-06 1,113.80
2013-08-05 1,113.50
2013-08-02 1,123.90
2013-08-01 1,123.00
2013-07-31 1,122.70
2013-07-30 1,115.80
2013-07-29 1,112.20
2013-07-26 1,112.60
2013-07-25 1,116.20
2013-07-24 1,115.50
2013-07-23 1,116.70
2013-07-22 1,118.50
2013-07-19 1,120.40
2013-07-18 1,124.10
2013-07-17 1,116.90
2013-07-16 1,114.70
2013-07-15 1,121.10
2013-07-12 1,123.90
2013-07-11 1,124.20
2013-07-10 1,134.70
2013-07-09 1,141.30
2013-07-08 1,147.90
2013-07-05 1,141.70
2013-07-03 1,141.00
2013-07-02 1,133.80
2013-07-01 1,135.30
2013-06-28 1,141.50
2013-06-27 1,147.70
2013-06-26 1,155.00
2013-06-25 1,152.80
2013-06-24 1,161.30
2013-06-21 1,156.00
2013-06-20 1,145.90
2013-06-19 1,130.30
2013-06-18 1,134.20
2013-06-17 1,127.00
2013-06-14 1,127.20
2013-06-13 1,129.10
2013-06-12 1,127.80
2013-06-11 1,133.00
2013-06-10 1,127.40
2013-06-07 1,117.20
2013-06-06 1,118.90
2013-06-05 1,118.60
2013-06-04 1,122.30
2013-06-03 1,127.20
2013-05-31 1,129.30
2013-05-30 1,127.90
2013-05-29 1,132.10
2013-05-28 1,128.10
2013-05-24 1,126.40
2013-05-23 1,128.40
2013-05-22 1,113.90
2013-05-21 1,110.60
2013-05-20 1,118.20
2013-05-17 1,117.30
2013-05-16 1,117.50
2013-05-15 1,114.60
2013-05-14 1,109.60
2013-05-13 1,113.10
2013-05-10 1,106.00
2013-05-09 1,091.10
2013-05-08 1,086.00
2013-05-07 1,090.00
2013-05-06 1,094.30
2013-05-03 1,096.70
2013-05-02 1,101.40
2013-05-01 1,100.40
2013-04-30 1,101.50
2013-04-29 1,104.00
2013-04-26 1,111.10
2013-04-25 1,111.40
2013-04-24 1,117.90
2013-04-23 1,119.50
2013-04-22 1,119.50
2013-04-19 1,119.00
2013-04-18 1,119.50
2013-04-17 1,121.00
2013-04-16 1,114.00
2013-04-15 1,119.00
2013-04-12 1,129.20
2013-04-11 1,128.90
2013-04-10 1,135.40
2013-04-09 1,139.20
2013-04-08 1,140.30
2013-04-05 1,136.80
2013-04-04 1,123.60
2013-04-03 1,116.70
2013-04-02 1,117.90
2013-04-01 1,114.40
2013-03-29 1,112.50
2013-03-28 1,113.10
2013-03-27 1,111.10
2013-03-26 1,107.40
2013-03-25 1,110.90
2013-03-22 1,119.20
2013-03-21 1,115.40
2013-03-20 1,115.60
2013-03-19 1,112.90
2013-03-18 1,114.20
2013-03-15 1,110.60
2013-03-14 1,107.50
2013-03-13 1,098.40
2013-03-12 1,095.30
2013-03-11 1,093.90
2013-03-08 1,089.20
2013-03-07 1,087.50
2013-03-06 1,084.40
2013-03-05 1,086.60
2013-03-04 1,090.80
2013-03-01 1,083.90
2013-02-28 1,083.90
2013-02-27 1,085.00
2013-02-26 1,089.80
2013-02-25 1,086.00
2013-02-22 1,085.00
2013-02-21 1,086.80
2013-02-20 1,079.90
2013-02-19 1,079.70
2013-02-15 1,078.20
2013-02-14 1,085.10
2013-02-13 1,085.70
2013-02-12 1,093.10
2013-02-11 1,095.50
2013-02-08 1,095.70
2013-02-07 1,090.20
2013-02-06 1,089.00
2013-02-05 1,086.20
2013-02-04 1,089.40
2013-02-01 1,094.80
2013-01-31 1,087.50
2013-01-30 1,085.90
2013-01-29 1,082.40
2013-01-28 1,091.20
2013-01-25 1,075.30
2013-01-24 1,068.00
2013-01-23 1,067.00
2013-01-22 1,063.00
2013-01-18 1,058.40
2013-01-17 1,057.80
2013-01-16 1,058.40
2013-01-15 1,057.60
2013-01-14 1,056.00
2013-01-11 1,056.10
2013-01-10 1,058.10
2013-01-09 1,060.10
2013-01-08 1,063.50
2013-01-07 1,062.50
2013-01-04 1,062.00
2013-01-03 1,063.00
2013-01-02 1,063.30
2012-12-31 1,063.20
2012-12-28 1,070.40
2012-12-27 1,071.70
2012-12-26 1,072.30
2012-12-24 1,073.20
2012-12-21 1,075.40
2012-12-20 1,074.30
2012-12-19 1,071.40
2012-12-18 1,072.80
2012-12-17 1,072.30
2012-12-14 1,074.70
2012-12-13 1,073.90
2012-12-12 1,073.40
2012-12-11 1,074.90
2012-12-10 1,077.40
2012-12-07 1,081.60
2012-12-06 1,083.30
2012-12-05 1,082.00
2012-12-04 1,083.70
2012-12-03 1,082.70
2012-11-30 1,081.80
2012-11-29 1,083.20
2012-11-28 1,085.40
2012-11-27 1,086.30
2012-11-26 1,085.60
2012-11-23 1,085.00
2012-11-21 1,082.00
2012-11-20 1,082.60
2012-11-19 1,086.00
2012-11-16 1,091.80
2012-11-15 1,088.50
2012-11-14 1,086.00
2012-11-13 1,089.40
2012-11-09 1,087.80
2012-11-08 1,089.20
2012-11-07 1,086.50
2012-11-06 1,090.20
2012-11-05 1,091.00
2012-11-02 1,090.70
2012-11-01 1,090.30
2012-10-31 1,090.20
2012-10-30 1,091.30
2012-10-29 1,095.80
2012-10-26 1,097.00
2012-10-25 1,098.00
2012-10-24 1,103.10
2012-10-23 1,103.10
2012-10-22 1,104.00
2012-10-19 1,105.50
2012-10-18 1,104.70
2012-10-17 1,104.70
2012-10-16 1,106.10
2012-10-15 1,110.20
2012-10-12 1,110.50
2012-10-11 1,112.10
2012-10-10 1,114.60
2012-10-09 1,111.20
2012-10-05 1,107.00
2012-10-04 1,111.60
2012-10-03 1,112.90
2012-10-02 1,112.50
2012-10-01 1,112.30
2012-09-28 1,111.20
2012-09-27 1,116.00
2012-09-26 1,119.20
2012-09-25 1,119.30
2012-09-24 1,120.30
2012-09-21 1,118.70
2012-09-20 1,121.30
2012-09-19 1,115.70
2012-09-18 1,118.00
2012-09-17 1,116.40
2012-09-14 1,116.70
2012-09-13 1,128.50
2012-09-12 1,126.60
2012-09-11 1,127.90
2012-09-10 1,128.60
2012-09-07 1,129.90
2012-09-06 1,133.50
2012-09-05 1,136.00
2012-09-04 1,133.20
2012-08-31 1,133.20
2012-08-30 1,134.20
2012-08-29 1,135.00
2012-08-28 1,134.50
2012-08-27 1,134.50
2012-08-24 1,134.20
2012-08-23 1,131.40
2012-08-22 1,135.60
2012-08-21 1,130.40
2012-08-20 1,134.90
2012-08-17 1,134.70
2012-08-16 1,133.20
2012-08-15 1,130.10
2012-08-14 1,130.20
2012-08-13 1,128.70
2012-08-10 1,130.80
2012-08-09 1,126.00
2012-08-08 1,129.80
2012-08-07 1,128.70
2012-08-06 1,127.90
2012-08-03 1,134.30
2012-08-02 1,131.60
2012-08-01 1,126.60
2012-07-31 1,130.30
2012-07-30 1,137.20
2012-07-27 1,138.00
2012-07-26 1,146.20
2012-07-25 1,148.90
2012-07-24 1,148.80
2012-07-23 1,151.00
2012-07-20 1,142.00
2012-07-19 1,138.30
2012-07-18 1,141.30
2012-07-17 1,144.80
2012-07-16 1,146.20
2012-07-13 1,147.50
2012-07-12 1,154.00
2012-07-11 1,140.50
2012-07-10 1,140.60
2012-07-09 1,141.90
2012-07-06 1,140.30
2012-07-05 1,133.50
2012-07-03 1,133.00
2012-07-02 1,143.40
2012-06-29 1,141.20
2012-06-28 1,157.60
2012-06-27 1,156.00
2012-06-26 1,157.60
2012-06-25 1,163.30
2012-06-22 1,158.30
2012-06-21 1,153.80
2012-06-20 1,151.40
2012-06-19 1,153.00
2012-06-18 1,157.00
2012-06-15 1,164.30
2012-06-14 1,163.80
2012-06-13 1,166.20
2012-06-12 1,168.50
2012-06-11 1,171.00
2012-06-08 1,173.60
2012-06-07 1,162.80
2012-06-06 1,173.90
2012-06-05 1,177.10
2012-06-04 1,179.00
2012-06-01 1,182.00
2012-05-31 1,180.00
2012-05-30 1,180.40
2012-05-29 1,175.80
2012-05-25 1,185.00
2012-05-24 1,176.70
2012-05-23 1,174.90
2012-05-22 1,165.00
2012-05-21 1,167.00
2012-05-18 1,170.00
2012-05-17 1,165.80
2012-05-16 1,166.30
2012-05-15 1,156.10
2012-05-14 1,153.50
2012-05-11 1,146.20
2012-05-10 1,142.20
2012-05-09 1,144.00
2012-05-08 1,138.50
2012-05-07 1,138.00
2012-05-04 1,134.30
2012-05-03 1,130.40
2012-05-02 1,129.10
2012-05-01 1,128.40
2012-04-30 1,130.10
2012-04-27 1,131.00
2012-04-26 1,133.00
2012-04-25 1,139.00
2012-04-24 1,138.40
2012-04-23 1,142.50
2012-04-20 1,138.10
2012-04-19 1,138.20
2012-04-18 1,139.40
2012-04-17 1,134.80
2012-04-16 1,138.00
2012-04-13 1,134.20
2012-04-12 1,137.40
2012-04-11 1,143.40
2012-04-10 1,139.50
2012-04-09 1,138.10
2012-04-06 1,131.80
2012-04-05 1,129.50
2012-04-04 1,131.30
2012-04-03 1,122.40
2012-04-02 1,125.80
2012-03-30 1,131.40
2012-03-29 1,139.80
2012-03-28 1,136.30
2012-03-27 1,134.40
2012-03-26 1,133.40
2012-03-23 1,135.00
2012-03-22 1,134.60
2012-03-21 1,130.30
2012-03-20 1,128.10
2012-03-19 1,120.40
2012-03-16 1,125.70
2012-03-15 1,124.90
2012-03-14 1,126.10
2012-03-13 1,123.50
2012-03-12 1,124.20
2012-03-09 1,116.00
2012-03-08 1,117.20
2012-03-07 1,123.70
2012-03-06 1,122.60
2012-03-05 1,116.00
2012-03-02 1,116.50
2012-03-01 1,116.00
2012-02-29 1,117.10
2012-02-28 1,125.90
2012-02-27 1,127.30
2012-02-24 1,124.00
2012-02-23 1,128.90
2012-02-22 1,126.50
2012-02-21 1,124.30
2012-02-17 1,126.30
2012-02-16 1,128.70
2012-02-15 1,124.70
2012-02-14 1,126.60
2012-02-13 1,120.00
2012-02-10 1,123.00
2012-02-09 1,118.60
2012-02-08 1,116.40
2012-02-07 1,117.00
2012-02-06 1,121.00
2012-02-03 1,116.00
2012-02-02 1,115.70
2012-02-01 1,126.40
2012-01-31 1,125.70
2012-01-30 1,128.00
2012-01-27 1,120.50
2012-01-26 1,120.10
2012-01-25 1,129.10
2012-01-24 1,129.30
2012-01-23 1,125.40
2012-01-20 1,133.00
2012-01-19 1,133.60
2012-01-18 1,139.00
2012-01-17 1,142.90
2012-01-13 1,150.40
2012-01-12 1,151.30
2012-01-11 1,159.60
2012-01-10 1,153.60
2012-01-09 1,158.80
2012-01-06 1,160.00
2012-01-05 1,155.60
2012-01-04 1,147.40
2012-01-03 1,143.70
2011-12-30 1,158.50
2011-12-29 1,156.50
2011-12-28 1,157.00
2011-12-27 1,155.70
2011-12-23 1,149.00
2011-12-22 1,154.00
2011-12-21 1,150.80
2011-12-20 1,157.00
2011-12-19 1,175.50
2011-12-16 1,158.50
2011-12-15 1,157.00
2011-12-14 1,158.30
2011-12-13 1,157.00
2011-12-12 1,149.20
2011-12-09 1,146.60
2011-12-08 1,133.60
2011-12-07 1,129.10
2011-12-06 1,128.50
2011-12-05 1,124.50
2011-12-02 1,128.00
2011-12-01 1,126.60
2011-11-30 1,140.10
2011-11-29 1,139.50
2011-11-28 1,152.50
2011-11-25 1,162.00
2011-11-23 1,159.70
2011-11-22 1,146.70
2011-11-21 1,143.00
2011-11-18 1,138.50
2011-11-17 1,132.20
2011-11-16 1,134.20
2011-11-15 1,128.50
2011-11-14 1,126.10
2011-11-10 1,131.90
2011-11-09 1,118.90
2011-11-08 1,118.10
2011-11-07 1,117.30
2011-11-04 1,110.60
2011-11-03 1,127.40
2011-11-02 1,120.70
2011-11-01 1,122.10
2011-10-31 1,112.10
2011-10-28 1,102.50
2011-10-27 1,106.60
2011-10-26 1,134.70
2011-10-25 1,131.30
2011-10-24 1,133.20
2011-10-21 1,147.20
2011-10-20 1,147.00
2011-10-19 1,133.50
2011-10-18 1,149.50
2011-10-17 1,148.40
2011-10-14 1,156.00
2011-10-13 1,157.80
2011-10-12 1,164.50
2011-10-11 1,171.20
2011-10-07 1,170.50
2011-10-06 1,184.00
2011-10-05 1,186.50
2011-10-04 1,197.50
2011-10-03 1,180.00
2011-09-30 1,180.90
2011-09-29 1,172.60
2011-09-28 1,171.90
2011-09-27 1,164.50
2011-09-26 1,181.00
2011-09-23 1,164.90
2011-09-22 1,179.70
2011-09-21 1,152.40
2011-09-20 1,140.00
2011-09-19 1,139.40
2011-09-16 1,112.40
2011-09-15 1,113.30
2011-09-14 1,107.50
2011-09-13 1,076.80
2011-09-12 1,076.80
2011-09-09 1,077.10
2011-09-08 1,075.30
2011-09-07 1,070.70
2011-09-06 1,076.90
2011-09-02 1,064.90
2011-09-01 1,061.40
2011-08-31 1,063.90
2011-08-30 1,072.20
2011-08-29 1,073.50
2011-08-26 1,079.50
2011-08-25 1,088.30
2011-08-24 1,083.70
2011-08-23 1,077.20
2011-08-22 1,083.20
2011-08-19 1,087.20
2011-08-18 1,076.80
2011-08-17 1,068.60
2011-08-16 1,068.10
2011-08-15 1,078.80
2011-08-12 1,078.90
2011-08-11 1,078.20
2011-08-10 1,080.10
2011-08-09 1,087.50
2011-08-08 1,082.90
2011-08-05 1,067.20
2011-08-04 1,061.50
2011-08-03 1,058.90
2011-08-02 1,052.40
2011-08-01 1,051.30
2011-07-29 1,054.00
2011-07-28 1,051.60
2011-07-27 1,052.50
2011-07-26 1,049.20
2011-07-25 1,053.50
2011-07-22 1,050.30
2011-07-21 1,054.50
2011-07-20 1,054.00
2011-07-19 1,059.60
2011-07-18 1,061.90
2011-07-15 1,058.00
2011-07-14 1,055.60
2011-07-13 1,055.10
2011-07-12 1,064.10
2011-07-11 1,057.60
2011-07-08 1,056.90
2011-07-07 1,063.90
2011-07-06 1,066.50
2011-07-05 1,065.00
2011-07-01 1,065.10
2011-06-30 1,066.30
2011-06-29 1,073.00
2011-06-28 1,080.30
2011-06-27 1,085.00
2011-06-24 1,078.70
2011-06-23 1,082.90
2011-06-22 1,073.90
2011-06-21 1,078.50
2011-06-20 1,082.30
2011-06-17 1,085.80
2011-06-16 1,091.20
2011-06-15 1,083.00
2011-06-14 1,082.40
2011-06-13 1,085.20
2011-06-10 1,084.00
2011-06-09 1,082.80
2011-06-08 1,080.00
2011-06-07 1,081.80
2011-06-06 1,078.60
2011-06-03 1,077.00
2011-06-02 1,081.40
2011-06-01 1,076.20
2011-05-31 1,078.00
2011-05-27 1,082.20
2011-05-26 1,089.00
2011-05-25 1,101.60
2011-05-24 1,093.20
2011-05-23 1,097.80
2011-05-20 1,082.70
2011-05-19 1,086.00
2011-05-18 1,087.60
2011-05-17 1,088.30
2011-05-16 1,091.70
2011-05-13 1,086.80
2011-05-12 1,088.00
2011-05-11 1,076.00
2011-05-10 1,082.20
2011-05-09 1,081.00
2011-05-06 1,085.10
2011-05-05 1,081.30
2011-05-04 1,076.30
2011-05-03 1,071.30
2011-05-02 1,065.50
2011-04-29 1,068.40
2011-04-28 1,072.90
2011-04-27 1,078.80
2011-04-26 1,083.60
2011-04-25 1,081.10
2011-04-22 1,080.80
2011-04-21 1,079.50
2011-04-20 1,076.50
2011-04-19 1,085.70
2011-04-18 1,088.00
2011-04-15 1,087.00
2011-04-14 1,086.60
2011-04-13 1,086.30
2011-04-12 1,091.80
2011-04-11 1,085.50
2011-04-08 1,082.00
2011-04-07 1,088.60
2011-04-06 1,084.00
2011-04-05 1,086.50
2011-04-04 1,086.50
2011-04-01 1,086.70
2011-03-31 1,097.30
2011-03-30 1,100.50
2011-03-29 1,112.20
2011-03-28 1,111.50
2011-03-25 1,110.70
2011-03-24 1,118.60
2011-03-23 1,124.10
2011-03-22 1,120.60
2011-03-21 1,121.50
2011-03-18 1,126.00
2011-03-17 1,133.10
2011-03-16 1,132.60
2011-03-15 1,135.60
2011-03-14 1,127.00
2011-03-11 1,126.00
2011-03-10 1,123.70
2011-03-09 1,114.50
2011-03-08 1,115.00
2011-03-07 1,115.40
2011-03-04 1,117.50
2011-03-03 1,115.40
2011-03-02 1,121.00
2011-03-01 1,123.50
2011-02-28 1,123.70
2011-02-25 1,125.00
2011-02-24 1,130.60
2011-02-23 1,125.20
2011-02-22 1,125.40
2011-02-18 1,111.00
2011-02-17 1,114.50
2011-02-16 1,115.30
2011-02-15 1,121.30
2011-02-14 1,125.90
2011-02-11 1,126.30
2011-02-10 1,120.90
2011-02-09 1,107.40
2011-02-08 1,100.90
2011-02-07 1,103.60
2011-02-04 1,113.60
2011-02-03 1,113.60
2011-02-02 1,113.60
2011-02-01 1,113.60
2011-01-31 1,119.10
2011-01-28 1,115.60
2011-01-27 1,114.30
2011-01-26 1,116.00
2011-01-25 1,121.60
2011-01-24 1,118.00
2011-01-21 1,118.00
2011-01-20 1,124.10
2011-01-19 1,113.20
2011-01-18 1,111.00
2011-01-14 1,114.60
2011-01-13 1,111.20
2011-01-12 1,111.60
2011-01-11 1,124.00
2011-01-10 1,128.10
2011-01-07 1,120.20
2011-01-06 1,121.00
2011-01-05 1,127.30
2011-01-04 1,124.20
2011-01-03 1,124.30
2010-12-30 1,130.60
2010-12-29 1,143.00
2010-12-28 1,143.00
2010-12-27 1,148.90
2010-12-23 1,151.90
2010-12-22 1,153.90
2010-12-21 1,155.20
2010-12-20 1,154.10
2010-12-17 1,155.10
2010-12-16 1,155.00
2010-12-15 1,155.00
2010-12-14 1,139.00
2010-12-13 1,144.90
2010-12-10 1,143.00
2010-12-09 1,140.00
2010-12-08 1,142.50
2010-12-07 1,130.00
2010-12-06 1,136.70
2010-12-03 1,136.50
2010-12-02 1,148.00
2010-12-01 1,149.00
2010-11-30 1,157.20
2010-11-29 1,164.10
2010-11-26 1,154.00
2010-11-24 1,146.00
2010-11-23 1,162.00
2010-11-22 1,126.00
2010-11-19 1,131.20
2010-11-18 1,129.90
2010-11-17 1,143.80
2010-11-16 1,129.80
2010-11-15 1,134.70
2010-11-12 1,127.20
2010-11-10 1,109.60
2010-11-09 1,111.40
2010-11-08 1,114.00
2010-11-05 1,107.70
2010-11-04 1,106.50
2010-11-03 1,109.80
2010-11-02 1,111.00
2010-11-01 1,116.70
2010-10-29 1,124.00
2010-10-28 1,123.00
2010-10-27 1,130.00
2010-10-26 1,122.00
2010-10-25 1,115.60
2010-10-22 1,125.60
2010-10-21 1,128.40
2010-10-20 1,124.90
2010-10-19 1,126.70
2010-10-18 1,115.00
2010-10-15 1,109.60
2010-10-14 1,110.40
2010-10-13 1,119.00
2010-10-12 1,130.20
2010-10-08 1,120.70
2010-10-07 1,114.00
2010-10-06 1,117.40
2010-10-05 1,129.90
2010-10-04 1,122.30
2010-10-01 1,130.30
2010-09-30 1,140.10
2010-09-29 1,139.00
2010-09-28 1,145.50
2010-09-27 1,146.00
2010-09-24 1,154.20
2010-09-23 1,150.70
2010-09-22 1,150.00
2010-09-21 1,160.00
2010-09-20 1,160.50
2010-09-17 1,160.00
2010-09-16 1,161.00
2010-09-15 1,158.00
2010-09-14 1,159.50
2010-09-13 1,159.00
2010-09-10 1,164.90
2010-09-09 1,166.80
2010-09-08 1,171.50
2010-09-07 1,177.00
2010-09-03 1,173.00
2010-09-02 1,178.00
2010-09-01 1,184.00
2010-08-31 1,198.00
2010-08-30 1,191.00
2010-08-27 1,195.10
2010-08-26 1,190.10
2010-08-25 1,196.20
2010-08-24 1,191.00
2010-08-23 1,181.60
2010-08-20 1,183.20
2010-08-19 1,172.20
2010-08-18 1,174.00
2010-08-17 1,176.00
2010-08-16 1,186.90
2010-08-13 1,183.70
2010-08-12 1,185.90
2010-08-11 1,182.00
2010-08-10 1,168.60
2010-08-09 1,160.00
2010-08-06 1,161.00
2010-08-05 1,166.00
2010-08-04 1,167.30
2010-08-03 1,167.20
2010-08-02 1,172.50
2010-07-30 1,182.00
2010-07-29 1,185.40
2010-07-28 1,185.00
2010-07-27 1,182.00
2010-07-26 1,191.00
2010-07-23 1,198.50
2010-07-22 1,203.00
2010-07-21 1,203.50
2010-07-20 1,206.40
2010-07-19 1,216.00
2010-07-16 1,202.50
2010-07-15 1,201.50
2010-07-14 1,201.60
2010-07-13 1,212.50
2010-07-12 1,203.40
2010-07-09 1,197.50
2010-07-08 1,209.40
2010-07-07 1,221.60
2010-07-06 1,222.00
2010-07-02 1,228.50
2010-07-01 1,227.00
2010-06-30 1,220.90
2010-06-29 1,216.90
2010-06-28 1,202.90
2010-06-25 1,215.10
2010-06-24 1,188.90
2010-06-23 1,187.10
2010-06-22 1,183.00
2010-06-21 1,173.60
2010-06-18 1,202.60
2010-06-17 1,212.80
2010-06-16 1,211.00
2010-06-15 1,229.00
2010-06-14 1,221.20
2010-06-11 1,245.90
2010-06-10 1,250.40
2010-06-09 1,247.30
2010-06-08 1,234.00
2010-06-07 1,235.60
2010-06-04 1,201.50
2010-06-03 1,198.50
2010-06-02 1,216.50
2010-06-01 1,216.00
2010-05-28 1,194.50
2010-05-27 1,223.00
2010-05-26 1,253.20
2010-05-25 1,250.00
2010-05-24 1,213.70
2010-05-21 1,193.00
2010-05-20 1,193.50
2010-05-19 1,163.90
2010-05-18 1,146.00
2010-05-17 1,152.80
2010-05-14 1,130.00
2010-05-13 1,129.20
2010-05-12 1,144.00
2010-05-11 1,133.80
2010-05-10 1,131.80
2010-05-07 1,155.30
2010-05-06 1,140.90
2010-05-05 1,115.00
2010-05-04 1,115.00
2010-05-03 1,118.40
2010-04-30 1,108.00
2010-04-29 1,114.80
2010-04-28 1,118.00
2010-04-27 1,110.00
2010-04-26 1,104.00
2010-04-23 1,108.50
2010-04-22 1,108.20
2010-04-21 1,107.60
2010-04-20 1,117.80
2010-04-19 1,118.10
2010-04-16 1,110.00
2010-04-15 1,107.00
2010-04-14 1,111.50
2010-04-13 1,123.70
2010-04-12 1,114.00
2010-04-09 1,117.00
2010-04-08 1,123.00
2010-04-07 1,120.00
2010-04-06 1,123.90
2010-04-05 1,122.80
2010-04-02 1,125.90
2010-04-01 1,126.30
2010-03-31 1,131.20
2010-03-30 1,131.00
2010-03-29 1,135.00
2010-03-26 1,138.00
2010-03-25 1,142.30
2010-03-24 1,137.00
2010-03-23 1,136.80
2010-03-22 1,135.50
2010-03-19 1,133.60
2010-03-18 1,131.50
2010-03-17 1,128.00
2010-03-16 1,133.00
2010-03-15 1,134.50
2010-03-12 1,128.30
2010-03-11 1,133.40
2010-03-10 1,128.10
2010-03-09 1,135.20
2010-03-08 1,131.50
2010-03-05 1,139.50
2010-03-04 1,145.50
2010-03-03 1,141.00
2010-03-02 1,147.00
2010-03-01 1,153.00
2010-02-26 1,159.00
2010-02-25 1,166.20
2010-02-24 1,156.00
2010-02-23 1,155.00
2010-02-22 1,149.20
2010-02-19 1,153.00
2010-02-18 1,144.20
2010-02-17 1,144.00
2010-02-16 1,147.00
2010-02-12 1,151.00
2010-02-11 1,156.20
2010-02-10 1,161.00
2010-02-09 1,158.00
2010-02-08 1,170.00
2010-02-05 1,169.00
2010-02-04 1,145.90
2010-02-03 1,148.10
2010-02-02 1,159.00
2010-02-01 1,165.80
2010-01-29 1,158.70
2010-01-28 1,151.40
2010-01-27 1,162.00
2010-01-26 1,163.10
2010-01-25 1,146.00
2010-01-22 1,153.00
2010-01-21 1,141.00
2010-01-20 1,133.50
2010-01-19 1,129.30
2010-01-15 1,123.00
2010-01-14 1,122.50
2010-01-13 1,122.00
2010-01-12 1,120.30
2010-01-11 1,120.00
2010-01-08 1,127.80
2010-01-07 1,135.00
2010-01-06 1,130.00
2010-01-05 1,138.20
2010-01-04 1,149.00
2009-12-31 1,163.70
2009-12-30 1,163.70
2009-12-29 1,166.00
2009-12-28 1,168.00
2009-12-24 1,173.10
2009-12-23 1,182.00
2009-12-22 1,179.00
2009-12-21 1,185.40
2009-12-18 1,171.20
2009-12-17 1,172.90
2009-12-16 1,160.30
2009-12-15 1,156.50
2009-12-14 1,156.00
2009-12-11 1,162.50
2009-12-10 1,165.00
2009-12-09 1,160.00
2009-12-08 1,151.20
2009-12-07 1,152.50
2009-12-04 1,151.00
2009-12-03 1,150.00
2009-12-02 1,149.00
2009-12-01 1,154.00
2009-11-30 1,164.40
2009-11-27 1,173.40
2009-11-25 1,153.00
2009-11-24 1,154.50
2009-11-23 1,152.00
2009-11-20 1,157.90
2009-11-19 1,161.50
2009-11-18 1,153.50
2009-11-17 1,155.00
2009-11-16 1,152.00
2009-11-13 1,156.30
2009-11-12 1,160.50
2009-11-10 1,161.10
2009-11-09 1,154.60
2009-11-06 1,167.60
2009-11-05 1,174.80
2009-11-04 1,172.70
2009-11-03 1,188.10
2009-11-02 1,181.00
2009-10-30 1,182.00
2009-10-29 1,187.20
2009-10-28 1,185.40
2009-10-27 1,190.00
2009-10-26 1,178.40
2009-10-23 1,189.00
2009-10-22 1,188.00
2009-10-21 1,179.90
2009-10-20 1,182.00
2009-10-19 1,166.00
2009-10-16 1,155.00
2009-10-15 1,158.00
2009-10-14 1,157.50
2009-10-13 1,166.00
2009-10-09 1,164.30
2009-10-08 1,166.30
2009-10-07 1,167.00
2009-10-06 1,166.00
2009-10-05 1,165.30
2009-10-02 1,182.00
2009-10-01 1,173.40
2009-09-30 1,175.00
2009-09-29 1,187.50
2009-09-28 1,192.00
2009-09-25 1,184.30
2009-09-24 1,190.70
2009-09-23 1,194.00
2009-09-22 1,201.80
2009-09-21 1,202.40
2009-09-18 1,207.00
2009-09-17 1,206.00
2009-09-16 1,205.50
2009-09-15 1,217.40
2009-09-14 1,220.50
2009-09-11 1,221.00
2009-09-10 1,223.00
2009-09-09 1,220.50
2009-09-08 1,228.20
2009-09-04 1,237.30
2009-09-03 1,244.00
2009-09-02 1,246.20
2009-09-01 1,245.00
2009-08-31 1,248.00
2009-08-28 1,244.80
2009-08-27 1,247.30
2009-08-26 1,248.80
2009-08-25 1,247.80
2009-08-24 1,240.50
2009-08-21 1,242.50
2009-08-20 1,245.50
2009-08-19 1,251.40
2009-08-18 1,246.40
2009-08-17 1,258.50
2009-08-14 1,239.50
2009-08-13 1,237.20
2009-08-12 1,242.00
2009-08-11 1,242.70
2009-08-10 1,227.60
2009-08-07 1,224.00
2009-08-06 1,225.00
2009-08-05 1,225.50
2009-08-04 1,219.90
2009-08-03 1,214.00
2009-07-31 1,222.20
2009-07-30 1,230.50
2009-07-29 1,243.80
2009-07-28 1,236.30
2009-07-27 1,242.40
2009-07-24 1,245.00
2009-07-23 1,244.80
2009-07-22 1,251.10
2009-07-21 1,245.50
2009-07-20 1,244.00
2009-07-17 1,254.50
2009-07-16 1,266.00
2009-07-15 1,270.60
2009-07-14 1,294.20
2009-07-13 1,309.00
2009-07-10 1,288.40
2009-07-09 1,277.70
2009-07-08 1,277.50
2009-07-07 1,268.70
2009-07-06 1,267.00
2009-07-03 1,265.70
2009-07-02 1,270.70
2009-07-01 1,256.90
2009-06-30 1,273.50
2009-06-29 1,278.00
2009-06-26 1,278.30
2009-06-25 1,285.10
2009-06-24 1,273.00
2009-06-23 1,281.70
2009-06-22 1,278.60
2009-06-19 1,264.20
2009-06-18 1,263.50
2009-06-17 1,269.00
2009-06-16 1,255.70
2009-06-15 1,257.00
2009-06-12 1,246.00
2009-06-11 1,248.70
2009-06-10 1,253.50
2009-06-09 1,258.50
2009-06-08 1,247.40
2009-06-05 1,247.50
2009-06-04 1,246.30
2009-06-03 1,232.10
2009-06-02 1,234.20
2009-06-01 1,232.70
2009-05-29 1,249.00
2009-05-28 1,261.80
2009-05-27 1,264.40
2009-05-26 1,264.30
2009-05-22 1,242.00
2009-05-21 1,245.00
2009-05-20 1,246.00
2009-05-19 1,244.50
2009-05-18 1,260.50
2009-05-15 1,252.00
2009-05-14 1,264.00
2009-05-13 1,239.00
2009-05-12 1,238.00
2009-05-11 1,232.90
2009-05-08 1,242.30
2009-05-07 1,257.30
2009-05-06 1,272.00
2009-05-05 1,267.50
2009-05-04 1,267.50
2009-05-01 1,277.00
2009-04-30 1,277.00
2009-04-29 1,335.70
2009-04-28 1,351.80
2009-04-27 1,338.40
2009-04-24 1,338.20
2009-04-23 1,343.00
2009-04-22 1,345.50
2009-04-21 1,349.00
2009-04-20 1,330.00
2009-04-17 1,327.00
2009-04-16 1,331.00
2009-04-15 1,333.00
2009-04-14 1,319.50
2009-04-13 1,328.90
2009-04-10 1,328.00
2009-04-09 1,316.00
2009-04-08 1,349.50
2009-04-07 1,317.50
2009-04-06 1,304.50
2009-04-03 1,335.50
2009-04-02 1,329.50
2009-04-01 1,378.30
2009-03-31 1,372.30
2009-03-30 1,391.90
2009-03-27 1,350.90
2009-03-26 1,334.80
2009-03-25 1,362.20
2009-03-24 1,378.90
2009-03-23 1,382.90
2009-03-20 1,396.50
2009-03-19 1,388.50
2009-03-18 1,409.00
2009-03-17 1,415.80
2009-03-16 1,435.00
2009-03-13 1,481.20
2009-03-12 1,494.80
2009-03-11 1,466.00
2009-03-10 1,501.00
2009-03-09 1,541.00
2009-03-06 1,549.60
2009-03-05 1,567.10
2009-03-04 1,551.00
2009-03-03 1,551.20
2009-03-02 1,570.10
2009-02-27 1,532.80
2009-02-26 1,512.80
2009-02-25 1,515.70
2009-02-24 1,516.00
2009-02-23 1,495.50
2009-02-20 1,519.50
2009-02-19 1,480.70
2009-02-18 1,459.00
2009-02-17 1,454.80
2009-02-13 1,403.50
2009-02-12 1,394.00
2009-02-11 1,390.00
2009-02-10 1,388.00
2009-02-09 1,374.00
2009-02-06 1,368.70
2009-02-05 1,384.20
2009-02-04 1,378.40
2009-02-03 1,394.50
2009-02-02 1,390.00
2009-01-30 1,380.00
2009-01-29 1,369.00
2009-01-28 1,369.00
2009-01-27 1,390.00
2009-01-26 1,390.80
2009-01-23 1,390.80
2009-01-22 1,374.00
2009-01-21 1,368.00
2009-01-20 1,351.50
2009-01-16 1,351.50
2009-01-15 1,391.50
2009-01-14 1,353.00
2009-01-13 1,353.00
2009-01-12 1,349.00
2009-01-09 1,347.50
2009-01-08 1,328.30
2009-01-07 1,292.30
2009-01-06 1,307.00
2009-01-05 1,313.50
2009-01-02 1,318.30
2008-12-31 1,262.00
2008-12-30 1,257.40
2008-12-29 1,262.00
2008-12-26 1,298.90
2008-12-24 1,304.30
2008-12-23 1,331.00
2008-12-22 1,308.00
2008-12-19 1,287.90
2008-12-18 1,285.00
2008-12-17 1,324.00
2008-12-16 1,347.40
2008-12-15 1,360.90
2008-12-12 1,369.00
2008-12-11 1,354.50
2008-12-10 1,393.00
2008-12-09 1,439.00
2008-12-08 1,445.00
2008-12-05 1,475.60
2008-12-04 1,479.00
2008-12-03 1,467.80
2008-12-02 1,463.50
2008-12-01 1,439.40
2008-11-28 1,468.00
2008-11-26 1,477.30
2008-11-25 1,501.40
2008-11-24 1,507.90
2008-11-21 1,493.30
2008-11-20 1,496.00
2008-11-19 1,445.90
2008-11-18 1,447.40
2008-11-17 1,410.00
2008-11-14 1,399.30
2008-11-13 1,392.50
2008-11-12 1,354.50
2008-11-10 1,326.20
2008-11-07 1,310.00
2008-11-06 1,330.80
2008-11-05 1,266.30
2008-11-04 1,287.90
2008-11-03 1,262.00
2008-10-31 1,277.50
2008-10-30 1,250.20
2008-10-29 1,426.90
2008-10-28 1,467.70
2008-10-27 1,441.70
2008-10-24 1,430.80
2008-10-23 1,408.70
2008-10-22 1,418.50
2008-10-21 1,320.10
2008-10-20 1,315.00
2008-10-17 1,333.30
2008-10-16 1,369.50
2008-10-15 1,237.50
2008-10-14 1,207.30
2008-10-10 1,306.40
2008-10-09 1,381.40
2008-10-08 1,415.30
2008-10-07 1,328.40
2008-10-06 1,267.40
2008-10-03 1,220.90
2008-10-02 1,222.90
2008-10-01 1,194.90
2008-09-30 1,206.30
2008-09-29 1,185.80
2008-09-26 1,160.10
2008-09-25 1,148.80
2008-09-24 1,153.50
2008-09-23 1,146.50
2008-09-22 1,127.30
2008-09-19 1,139.50
2008-09-18 1,152.40
2008-09-17 1,115.50
2008-09-16 1,159.80
2008-09-15 1,117.90
2008-09-12 1,106.50
2008-09-11 1,110.00
2008-09-10 1,091.30
2008-09-09 1,099.50
2008-09-08 1,081.20
2008-09-05 1,117.80
2008-09-04 1,130.30
2008-09-03 1,147.90
2008-09-02 1,134.50
2008-08-29 1,089.00
2008-08-28 1,081.30
2008-08-27 1,084.00
2008-08-26 1,087.50
2008-08-25 1,077.80
2008-08-22 1,062.30
2008-08-21 1,053.60
2008-08-20 1,047.30
2008-08-19 1,051.30
2008-08-18 1,042.80
2008-08-15 1,039.30
2008-08-14 1,039.50
2008-08-13 1,039.50
2008-08-12 1,034.20
2008-08-11 1,030.00
2008-08-08 1,028.00
2008-08-07 1,016.00
2008-08-06 1,015.50
2008-08-05 1,017.00
2008-08-04 1,016.80
2008-08-01 1,015.80
2008-07-31 1,011.50
2008-07-30 1,012.30
2008-07-29 1,006.00
2008-07-28 1,006.00
2008-07-25 1,007.00
2008-07-24 1,006.80
2008-07-23 1,009.00
2008-07-22 1,014.00
2008-07-21 1,017.00
2008-07-18 1,013.00
2008-07-17 1,011.00
2008-07-16 1,006.80
2008-07-15 1,006.30
2008-07-14 1,003.80
2008-07-11 1,000.30
2008-07-10 998.20
2008-07-09 1,000.00
2008-07-08 1,026.30
2008-07-07 1,044.50
2008-07-03 1,044.50
2008-07-02 1,036.50
2008-07-01 1,050.50
2008-06-30 1,046.80
2008-06-27 1,041.80
2008-06-26 1,041.30
2008-06-25 1,034.30
2008-06-24 1,032.50
2008-06-23 1,036.80
2008-06-20 1,031.50
2008-06-19 1,028.00
2008-06-18 1,029.30
2008-06-17 1,021.80
2008-06-16 1,038.50
2008-06-13 1,044.00
2008-06-12 1,033.30
2008-06-11 1,030.30
2008-06-10 1,027.50
2008-06-09 1,032.00
2008-06-06 1,030.50
2008-06-05 1,023.00
2008-06-04 1,019.00
2008-06-03 1,016.80
2008-06-02 1,022.30
2008-05-30 1,028.50
2008-05-29 1,030.00
2008-05-28 1,033.50
2008-05-27 1,041.00
2008-05-23 1,045.50
2008-05-22 1,044.00
2008-05-21 1,039.00
2008-05-20 1,047.00
2008-05-19 1,041.00
2008-05-16 1,037.00
2008-05-15 1,043.00
2008-05-14 1,047.00
2008-05-13 1,047.00
2008-05-12 1,043.00
2008-05-09 1,044.00
2008-05-08 1,040.50
2008-05-07 1,030.00
2008-05-06 1,015.00
2008-05-05 1,007.80
2008-05-02 1,009.00
2008-05-01 1,004.00
2008-04-30 1,005.00
2008-04-29 1,001.60
2008-04-28 996.30
2008-04-25 994.00
2008-04-24 995.70
2008-04-23 990.70
2008-04-22 996.80
2008-04-21 997.50
2008-04-18 1,000.00
2008-04-17 991.60
2008-04-16 989.10
2008-04-15 991.30
2008-04-14 979.30
2008-04-11 975.80
2008-04-10 975.00
2008-04-09 975.70
2008-04-08 975.70
2008-04-07 974.60
2008-04-04 973.50
2008-04-03 977.20
2008-04-02 975.70
2008-04-01 979.00
2008-03-31 988.60
2008-03-28 992.40
2008-03-27 990.10
2008-03-26 993.10
2008-03-25 975.80
2008-03-24 993.70
2008-03-21 1,002.00
2008-03-20 1,009.20
2008-03-19 1,008.60
2008-03-18 1,008.40
2008-03-17 1,021.50
2008-03-14 997.10
2008-03-13 982.10
2008-03-12 969.30
2008-03-11 966.40
2008-03-10 966.10
2008-03-07 956.80
2008-03-06 952.70
2008-03-05 948.20
2008-03-04 947.50
2008-03-03 947.10
2008-02-29 942.80
2008-02-28 937.20
2008-02-27 938.10
2008-02-26 946.50
2008-02-25 948.20
2008-02-22 948.20
2008-02-21 948.20
2008-02-20 947.50
2008-02-19 944.10
2008-02-15 944.60
2008-02-14 944.30
2008-02-13 945.30
2008-02-12 943.90
2008-02-11 945.00
2008-02-08 944.60
2008-02-07 941.30
2008-02-06 941.40
2008-02-05 943.10
2008-02-04 941.30
2008-02-01 944.50
2008-01-31 943.40
2008-01-30 945.00
2008-01-29 941.50
2008-01-28 948.70
2008-01-25 948.20
2008-01-24 948.60
2008-01-23 953.20
2008-01-22 946.90
2008-01-18 945.90
2008-01-17 945.70
2008-01-16 942.50
2008-01-15 935.20
2008-01-14 937.00
2008-01-11 937.20
2008-01-10 937.20
2008-01-09 937.10
2008-01-08 939.00
2008-01-07 940.00
2008-01-04 938.10
2008-01-03 936.20
2008-01-02 936.60
2007-12-31 935.80
2007-12-28 935.60
2007-12-27 940.00
2007-12-26 938.70
2007-12-24 939.20
2007-12-21 940.30
2007-12-20 943.40
2007-12-19 939.20
2007-12-18 938.40
2007-12-17 933.40
2007-12-14 929.80
2007-12-13 925.30
2007-12-12 926.10
2007-12-11 923.70
2007-12-10 923.30
2007-12-07 918.90
2007-12-06 921.80
2007-12-05 923.00
2007-12-04 922.30
2007-12-03 923.80
2007-11-30 920.90
2007-11-29 928.30
2007-11-28 931.20
2007-11-27 931.80
2007-11-26 929.00
2007-11-23 930.50
2007-11-22 932.80
2007-11-21 932.80
2007-11-20 921.80
2007-11-19 920.50
2007-11-16 917.30
2007-11-15 919.10
2007-11-14 913.10
2007-11-13 914.60
2007-11-09 910.40
2007-11-08 907.00
2007-11-07 905.20
2007-11-06 906.20
2007-11-05 907.50
2007-11-02 908.00
2007-11-01 907.00
2007-10-31 903.20
2007-10-30 906.70
2007-10-29 910.20
2007-10-26 908.90
2007-10-25 915.00
2007-10-24 917.50
2007-10-23 918.00
2007-10-22 916.80
2007-10-19 915.50
2007-10-18 916.00
2007-10-17 917.30
2007-10-16 917.50
2007-10-15 916.70
2007-10-12 917.60
2007-10-11 915.50
2007-10-10 919.30
2007-10-09 918.20
2007-10-08 915.90
2007-10-05 915.90
2007-10-04 916.30
2007-10-03 915.50
2007-10-02 915.70
2007-10-01 914.50
2007-09-28 913.60
2007-09-27 919.90
2007-09-26 920.80
2007-09-25 920.70
2007-09-24 919.10
2007-09-21 920.70
2007-09-20 918.70
2007-09-19 924.80
2007-09-18 929.80
2007-09-17 929.40
2007-09-14 927.90
2007-09-13 927.40
2007-09-12 931.60
2007-09-11 936.50
2007-09-10 939.90
2007-09-07 937.70
2007-09-06 938.70
2007-09-05 937.80
2007-09-04 938.80
2007-09-03 938.10
2007-08-31 938.10
2007-08-30 940.10
2007-08-29 941.70
2007-08-28 939.40
2007-08-27 938.30
2007-08-24 941.50
2007-08-23 941.40
2007-08-22 943.80
2007-08-21 943.20
2007-08-20 942.60
2007-08-17 950.20
2007-08-16 945.90
2007-08-15 932.00
2007-08-14 932.20
2007-08-13 929.10
2007-08-10 931.50
2007-08-09 922.70
2007-08-08 923.80
2007-08-07 922.60
2007-08-06 923.10
2007-08-03 922.50
2007-08-02 922.60
2007-08-01 924.90
2007-07-31 919.00
2007-07-30 923.00
2007-07-27 921.40
2007-07-26 917.90
2007-07-25 913.60
2007-07-24 913.80
2007-07-23 914.90
2007-07-20 914.70
2007-07-19 915.70
2007-07-18 916.20
2007-07-17 917.90
2007-07-16 917.90
2007-07-13 916.40
2007-07-12 918.40
2007-07-11 919.10
2007-07-10 919.60
2007-07-09 920.90
2007-07-06 919.40
2007-07-05 921.70
2007-07-03 917.70
2007-07-02 921.30
2007-06-29 922.60
2007-06-28 926.60
2007-06-27 927.40
2007-06-26 926.10
2007-06-25 926.20
2007-06-22 927.90
2007-06-21 926.60
2007-06-20 927.60
2007-06-19 927.60
2007-06-18 928.40
2007-06-15 927.60
2007-06-14 929.70
2007-06-13 931.50
2007-06-12 930.20
2007-06-11 931.70
2007-06-08 932.30
2007-06-07 926.50
2007-06-06 926.80
2007-06-05 926.50
2007-06-04 927.30
2007-06-01 928.10
2007-05-31 927.40
2007-05-30 930.80
2007-05-29 927.50
2007-05-25 928.00
2007-05-24 932.70
2007-05-23 931.20
2007-05-22 931.70
2007-05-21 929.90
2007-05-18 934.00
2007-05-17 927.80
2007-05-16 923.60
2007-05-15 924.20
2007-05-14 923.20
2007-05-11 926.10
2007-05-10 925.70
2007-05-09 923.20
2007-05-08 922.70
2007-05-07 922.30
2007-05-04 927.30
2007-05-03 926.70
2007-05-02 929.80
2007-05-01 930.70
2007-04-30 931.00
2007-04-27 929.00
2007-04-26 928.60
2007-04-25 926.60
2007-04-24 927.30
2007-04-23 926.10
2007-04-20 927.40
2007-04-19 928.50
2007-04-18 927.90
2007-04-17 928.60
2007-04-16 931.40
2007-04-13 929.00
2007-04-12 931.60
2007-04-11 932.20
2007-04-10 933.60
2007-04-09 932.60
2007-04-06 931.60
2007-04-05 932.10
2007-04-04 936.10
2007-04-03 936.40
2007-04-02 937.00
2007-03-30 941.10
2007-03-29 940.40
2007-03-28 939.60
2007-03-27 940.70
2007-03-26 937.70
2007-03-23 937.20
2007-03-22 937.90
2007-03-21 937.70
2007-03-20 941.30
2007-03-19 943.60
2007-03-16 944.60
2007-03-15 944.10
2007-03-14 946.20
2007-03-13 944.30
2007-03-12 943.80
2007-03-09 945.10
2007-03-08 945.60
2007-03-07 947.10
2007-03-06 947.60
2007-03-05 949.10
2007-03-02 947.40
2007-03-01 941.40
2007-02-28 942.30
2007-02-27 938.50
2007-02-26 938.50
2007-02-23 937.50
2007-02-22 938.70
2007-02-21 938.20
2007-02-20 938.20
2007-02-16 936.00
2007-02-15 934.20
2007-02-14 938.20
2007-02-13 939.40
2007-02-12 937.40
2007-02-09 934.30
2007-02-08 934.50
2007-02-07 933.20
2007-02-06 932.50
2007-02-05 935.50
2007-02-02 937.00
2007-02-01 937.00
2007-01-31 941.00
2007-01-30 942.20
2007-01-29 940.10
2007-01-26 940.50
2007-01-25 935.90
2007-01-24 935.50
2007-01-23 940.00
2007-01-22 940.50
2007-01-19 936.20
2007-01-18 936.40
2007-01-17 936.70
2007-01-16 938.10
2007-01-12 939.60
2007-01-11 938.60
2007-01-10 937.70
2007-01-09 938.30
2007-01-08 937.90
2007-01-05 934.10
2007-01-04 931.30
2007-01-03 926.00
2007-01-02 925.40
2006-12-29 930.00
2006-12-28 929.40
2006-12-27 929.10
2006-12-26 929.60
2006-12-22 928.30
2006-12-21 927.20
2006-12-20 925.70
2006-12-19 931.60
2006-12-18 926.90
2006-12-15 922.80
2006-12-14 920.50
2006-12-13 922.10
2006-12-12 922.30
2006-12-11 925.40
2006-12-08 919.80
2006-12-07 913.70
2006-12-06 915.70
2006-12-05 924.10
2006-12-04 927.10
2006-12-01 928.30
2006-11-30 929.00
2006-11-29 930.40
2006-11-28 930.50
2006-11-27 930.30
2006-11-24 931.80
2006-11-22 933.60
2006-11-21 935.00
2006-11-20 935.20
2006-11-17 938.50
2006-11-16 937.20
2006-11-15 941.10
2006-11-14 936.70
2006-11-13 934.70
2006-11-10 933.70
2006-11-09 936.20
2006-11-08 934.70
2006-11-07 938.20
2006-11-06 942.10
2006-11-03 937.00
2006-11-02 938.70
2006-11-01 939.10
2006-10-31 942.20
2006-10-30 944.30
2006-10-27 947.20
2006-10-26 949.50
2006-10-25 955.50
2006-10-24 958.20
2006-10-23 959.30
2006-10-20 957.10
2006-10-19 957.10
2006-10-18 955.20
2006-10-17 954.20
2006-10-16 955.20
2006-10-13 953.90
2006-10-12 957.60
2006-10-11 957.90
2006-10-10 959.20
2006-10-06 948.90
2006-10-05 948.90
2006-10-04 948.90
2006-10-03 947.60
2006-10-02 947.60
2006-09-29 946.00
2006-09-28 944.60
2006-09-27 943.40
2006-09-26 943.70
2006-09-25 943.70
2006-09-22 946.70
2006-09-21 944.10
2006-09-20 950.70
2006-09-19 951.80
2006-09-18 956.20
2006-09-15 956.20
2006-09-14 957.40
2006-09-13 958.70
2006-09-12 959.20
2006-09-11 957.30
2006-09-08 956.20
2006-09-07 956.10
2006-09-06 957.00
2006-09-05 956.50
2006-09-01 960.30
2006-08-31 961.10
2006-08-30 961.10
2006-08-29 960.80
2006-08-28 963.70
2006-08-25 961.80
2006-08-24 958.90
2006-08-23 955.40
2006-08-22 956.10
2006-08-21 956.40
2006-08-18 958.30
2006-08-17 960.60
2006-08-16 964.90
2006-08-15 965.50
2006-08-14 965.60
2006-08-11 961.40
2006-08-10 957.60
2006-08-09 959.30
2006-08-08 963.40
2006-08-07 962.30
2006-08-04 964.60
2006-08-03 965.40
2006-08-02 962.00
2006-08-01 955.70
2006-07-31 954.90
2006-07-28 953.60
2006-07-27 952.00
2006-07-26 954.30
2006-07-25 951.90
2006-07-24 951.40
2006-07-21 949.70
2006-07-20 951.70
2006-07-19 957.60
2006-07-18 958.30
2006-07-17 953.50
2006-07-14 953.70
2006-07-13 949.00
2006-07-12 948.50
2006-07-11 946.60
2006-07-10 941.60
2006-07-07 947.60
2006-07-06 949.20
2006-07-05 946.60
2006-07-03 944.50
2006-06-30 948.50
2006-06-29 960.40
2006-06-28 957.50
2006-06-27 958.60
2006-06-26 959.20
2006-06-23 955.80
2006-06-22 955.00
2006-06-21 955.60
2006-06-20 956.50
2006-06-19 960.90
2006-06-16 955.20
2006-06-15 959.30
2006-06-14 961.80
2006-06-13 961.40
2006-06-12 956.60
2006-06-09 954.20
2006-06-08 953.10
2006-06-07 948.00
2006-06-06 942.80
2006-06-05 942.70
2006-06-02 947.90
2006-06-01 946.90
2006-05-31 945.30
2006-05-30 945.30
2006-05-26 945.30
2006-05-25 948.70
2006-05-24 949.20
2006-05-23 944.60
2006-05-22 951.50
2006-05-19 946.00
2006-05-18 946.50
2006-05-17 936.80
2006-05-16 944.80
2006-05-15 943.20
2006-05-12 932.80
2006-05-11 935.20
2006-05-10 928.80
2006-05-09 931.60
2006-05-08 927.40
2006-05-05 939.30
2006-05-04 939.40
2006-05-03 934.00
2006-05-02 939.60
2006-05-01 942.70
2006-04-28 942.80
2006-04-27 944.60
2006-04-26 946.40
2006-04-25 944.90
2006-04-24 939.60
2006-04-21 948.00
2006-04-20 948.10
2006-04-19 945.20
2006-04-18 953.40
2006-04-17 955.40
2006-04-14 957.90
2006-04-13 961.20
2006-04-12 960.20
2006-04-11 954.60
2006-04-10 953.40
2006-04-07 952.80
2006-04-06 953.10
2006-04-05 957.10
2006-04-04 962.80
2006-04-03 970.40
2006-03-31 971.40
2006-03-30 975.70
2006-03-29 974.90
2006-03-28 976.50
2006-03-27 975.40
2006-03-24 979.20
2006-03-23 975.00
2006-03-22 973.30
2006-03-21 968.10
2006-03-20 966.80
2006-03-17 970.80
2006-03-16 974.80
2006-03-15 974.50
2006-03-14 976.70
2006-03-13 980.40
2006-03-10 979.90
2006-03-09 981.80
2006-03-08 982.00
2006-03-07 976.30
2006-03-06 974.70
2006-03-03 971.00
2006-03-02 968.70
2006-03-01 970.50
2006-02-28 970.90
2006-02-27 968.40
2006-02-24 966.30
2006-02-23 969.10
2006-02-22 974.10
2006-02-21 968.40
2006-02-17 972.30
2006-02-16 974.10
2006-02-15 973.50
2006-02-14 969.40
2006-02-13 976.30
2006-02-10 967.60
2006-02-09 972.20
2006-02-08 970.30
2006-02-07 967.30
2006-02-06 963.00
2006-02-03 969.90
2006-02-02 972.00
2006-02-01 962.00
2006-01-31 958.90
2006-01-30 970.50
2006-01-27 970.50
2006-01-26 968.80
2006-01-25 968.50
2006-01-24 975.50
2006-01-23 981.40
2006-01-20 986.60
2006-01-19 985.00
2006-01-18 991.90
2006-01-17 989.00
2006-01-13 987.30
2006-01-12 973.80
2006-01-11 977.40
2006-01-10 981.80
2006-01-09 977.40
2006-01-06 989.20
2006-01-05 994.20
2006-01-04 998.10
2006-01-03 1,002.90
2005-12-30 1,010.00
2005-12-29 1,009.00
2005-12-28 1,013.10
2005-12-27 1,012.20
2005-12-23 1,013.50
2005-12-22 1,016.10
2005-12-21 1,018.10
2005-12-20 1,016.50
2005-12-19 1,014.80
2005-12-16 1,015.90
2005-12-15 1,015.00
2005-12-14 1,012.00
2005-12-13 1,025.00
2005-12-12 1,033.40
2005-12-09 1,033.60
2005-12-08 1,034.10
2005-12-07 1,035.40
2005-12-06 1,034.10
2005-12-05 1,036.40
2005-12-02 1,035.20
2005-12-01 1,036.90
2005-11-30 1,037.40
2005-11-29 1,036.10
2005-11-28 1,039.40
2005-11-25 1,041.40
2005-11-23 1,035.40
2005-11-22 1,045.20
2005-11-21 1,038.10
2005-11-18 1,035.90
2005-11-17 1,034.40
2005-11-16 1,037.00
2005-11-15 1,034.90
2005-11-14 1,037.00
2005-11-10 1,046.40
2005-11-09 1,046.40
2005-11-08 1,046.70
2005-11-07 1,048.20
2005-11-04 1,049.00
2005-11-03 1,045.00
2005-11-02 1,039.00
2005-11-01 1,042.40
2005-10-31 1,043.50
2005-10-28 1,042.40
2005-10-27 1,039.40
2005-10-26 1,045.00
2005-10-25 1,047.40
2005-10-24 1,055.90
2005-10-21 1,059.80
2005-10-20 1,053.80
2005-10-19 1,052.80
2005-10-18 1,053.00
2005-10-17 1,048.00
2005-10-14 1,042.20
2005-10-13 1,049.00
2005-10-12 1,042.30
2005-10-11 1,040.80
2005-10-07 1,037.30
2005-10-06 1,039.20
2005-10-05 1,039.70
2005-10-04 1,042.80
2005-10-03 1,043.40
2005-09-30 1,042.40
2005-09-29 1,039.40
2005-09-28 1,039.20
2005-09-27 1,035.00
2005-09-26 1,033.20
2005-09-23 1,035.30
2005-09-22 1,027.70
2005-09-21 1,027.70
2005-09-20 1,030.30
2005-09-19 1,027.30
2005-09-16 1,029.80
2005-09-15 1,025.10
2005-09-14 1,025.40
2005-09-13 1,025.70
2005-09-12 1,026.00
2005-09-09 1,024.30
2005-09-08 1,026.80
2005-09-07 1,026.40
2005-09-06 1,024.40
2005-09-02 1,024.80
2005-09-01 1,030.80
2005-08-31 1,039.00
2005-08-30 1,039.20
2005-08-29 1,030.00
2005-08-26 1,028.70
2005-08-25 1,026.40
2005-08-24 1,029.20
2005-08-23 1,028.00
2005-08-22 1,021.20
2005-08-19 1,028.20
2005-08-18 1,022.10
2005-08-17 1,017.10
2005-08-16 1,016.40
2005-08-15 1,015.00
2005-08-12 1,014.10
2005-08-11 1,013.10
2005-08-10 1,011.60
2005-08-09 1,014.00
2005-08-08 1,016.00
2005-08-05 1,016.00
2005-08-04 1,013.50
2005-08-03 1,016.00
2005-08-02 1,019.50
2005-08-01 1,024.50
2005-07-29 1,026.50
2005-07-28 1,027.70
2005-07-27 1,029.00
2005-07-26 1,029.50
2005-07-25 1,024.00
2005-07-22 1,018.50
2005-07-21 1,035.00
2005-07-20 1,043.50
2005-07-19 1,043.50
2005-07-18 1,032.50
2005-07-15 1,038.00
2005-07-14 1,032.00
2005-07-13 1,040.00
2005-07-12 1,035.00
2005-07-11 1,040.50
2005-07-08 1,054.00
2005-07-07 1,051.00
2005-07-06 1,048.00
2005-07-05 1,050.00
2005-07-01 1,033.00
2005-06-30 1,034.50
2005-06-29 1,030.00
2005-06-28 1,023.50
2005-06-27 1,013.50
2005-06-24 1,013.50
2005-06-23 1,010.50
2005-06-22 1,009.20
2005-06-21 1,008.00
2005-06-20 1,011.90
2005-06-17 1,008.10
2005-06-16 1,012.90
2005-06-15 1,014.00
2005-06-14 1,014.50
2005-06-13 1,016.00
2005-06-10 1,006.70
2005-06-09 1,005.00
2005-06-08 1,005.60
2005-06-07 1,004.70
2005-06-06 1,003.00
2005-06-03 1,006.00
2005-06-02 1,013.00
2005-06-01 1,010.00
2005-05-31 1,005.00
2005-05-27 1,000.00
2005-05-26 1,002.00
2005-05-25 1,000.00
2005-05-24 1,003.00
2005-05-23 1,004.00
2005-05-20 1,007.00
2005-05-19 1,006.00
2005-05-18 1,003.00
2005-05-17 1,004.00
2005-05-16 1,009.00
2005-05-13 1,000.00
2005-05-12 999.50
2005-05-11 997.00
2005-05-10 999.00
2005-05-09 1,001.00
2005-05-06 999.00
2005-05-05 999.60
2005-05-04 997.50
2005-05-03 1,002.00
2005-05-02 1,001.00
2005-04-29 997.00
2005-04-28 1,002.00
2005-04-27 1,002.70
2005-04-26 998.70
2005-04-25 999.00
2005-04-22 1,004.00
2005-04-21 1,008.00
2005-04-20 1,009.00
2005-04-19 1,013.00
2005-04-18 1,017.00
2005-04-15 1,018.00
2005-04-14 1,019.00
2005-04-13 1,011.00
2005-04-12 1,016.00
2005-04-11 1,015.00
2005-04-08 1,015.00
2005-04-07 1,012.00
2005-04-06 1,013.00
2005-04-05 1,017.00
2005-04-04 1,013.00
2005-04-01 1,012.00
2005-03-31 1,015.40
2005-03-30 1,023.00
2005-03-29 1,023.90
2005-03-28 1,017.90
2005-03-25 1,014.20
2005-03-24 1,013.40
2005-03-23 1,008.00
2005-03-22 1,009.40
2005-03-21 1,009.00
2005-03-18 1,004.90
2005-03-17 1,000.70
2005-03-16 1,003.60
2005-03-15 1,003.70
2005-03-14 1,000.60
2005-03-11 997.50
2005-03-10 1,000.10
2005-03-09 1,001.00
2005-03-08 1,004.10
2005-03-07 1,004.50
2005-03-04 1,008.00
2005-03-03 1,005.90
2005-03-02 1,006.90
2005-03-01 1,003.90
2005-02-28 1,000.90
2005-02-25 1,007.90
2005-02-24 1,006.90
2005-02-23 1,002.90
2005-02-22 1,004.90
2005-02-18 1,024.00
2005-02-17 1,025.50
2005-02-16 1,027.00
2005-02-15 1,026.60
2005-02-14 1,024.90
2005-02-11 1,033.00
2005-02-10 1,044.00
2005-02-09 1,039.00
2005-02-08 1,036.00
2005-02-07 1,029.00
2005-02-04 1,027.00
2005-02-03 1,024.90
2005-02-02 1,027.80
2005-02-01 1,027.40
2005-01-31 1,026.90
2005-01-28 1,024.00
2005-01-27 1,027.90
2005-01-26 1,031.50
2005-01-25 1,030.90
2005-01-24 1,031.90
2005-01-21 1,037.90
2005-01-20 1,031.90
2005-01-19 1,031.00
2005-01-18 1,035.80
2005-01-14 1,043.00
2005-01-13 1,036.00
2005-01-12 1,042.00
2005-01-11 1,045.00
2005-01-10 1,053.00
2005-01-07 1,051.00
2005-01-06 1,058.00
2005-01-05 1,046.30
2005-01-04 1,038.00
2005-01-03 1,038.00
2004-12-31 1,035.10
2004-12-30 1,041.00
2004-12-29 1,041.00
2004-12-28 1,042.40
2004-12-27 1,046.50
2004-12-24 1,047.80
2004-12-23 1,050.00
2004-12-22 1,053.00
2004-12-21 1,055.00
2004-12-20 1,058.00
2004-12-17 1,060.00
2004-12-16 1,055.00
2004-12-15 1,061.00
2004-12-14 1,058.00
2004-12-13 1,061.30
2004-12-10 1,067.00
2004-12-09 1,055.00
2004-12-08 1,058.00
2004-12-07 1,041.00
2004-12-06 1,040.00
2004-12-03 1,046.50
2004-12-02 1,041.00
2004-12-01 1,045.00
2004-11-30 1,048.00
2004-11-29 1,047.70
2004-11-26 1,046.00
2004-11-24 1,066.00
2004-11-23 1,065.00
2004-11-22 1,064.00
2004-11-19 1,068.00
2004-11-18 1,069.00
2004-11-17 1,078.00
2004-11-16 1,091.00
2004-11-15 1,092.00
2004-11-12 1,104.00
2004-11-10 1,111.00
2004-11-09 1,102.00
2004-11-08 1,105.00
2004-11-05 1,110.00
2004-11-04 1,112.00
2004-11-03 1,116.00
2004-11-02 1,115.00
2004-11-01 1,119.00
2004-10-29 1,120.00
2004-10-28 1,124.90
2004-10-27 1,124.00
2004-10-26 1,131.00
2004-10-25 1,134.00
2004-10-22 1,140.50
2004-10-21 1,140.00
2004-10-20 1,141.00
2004-10-19 1,145.00
2004-10-18 1,144.00
2004-10-15 1,146.00
2004-10-14 1,145.00
2004-10-13 1,149.00
2004-10-12 1,146.00
2004-10-08 1,149.00
2004-10-07 1,151.00
2004-10-06 1,153.00
2004-10-05 1,149.00
2004-10-04 1,150.00
2004-10-01 1,149.00
2004-09-30 1,152.00
2004-09-29 1,153.00
2004-09-28 1,155.00
2004-09-27 1,150.00
2004-09-24 1,150.00
2004-09-23 1,147.80
2004-09-22 1,148.00
2004-09-21 1,147.00
2004-09-20 1,146.40
2004-09-17 1,147.00
2004-09-16 1,145.90
2004-09-15 1,148.00
2004-09-14 1,145.30
2004-09-13 1,145.20
2004-09-10 1,146.00
2004-09-09 1,146.00
2004-09-08 1,149.30
2004-09-07 1,150.90
2004-09-03 1,150.30
2004-09-02 1,151.00
2004-09-01 1,149.00
2004-08-31 1,152.00
2004-08-30 1,153.00
2004-08-27 1,152.00
2004-08-26 1,154.00
2004-08-25 1,157.10
2004-08-24 1,154.20
2004-08-23 1,153.70
2004-08-20 1,153.70
2004-08-19 1,155.30
2004-08-18 1,157.90
2004-08-17 1,157.70
2004-08-16 1,160.00
2004-08-13 1,162.70
2004-08-12 1,158.00
2004-08-11 1,158.00
2004-08-10 1,155.10
2004-08-09 1,157.00
2004-08-06 1,163.00
2004-08-05 1,164.00
2004-08-04 1,168.00
2004-08-03 1,165.30
2004-08-02 1,165.00
2004-07-30 1,170.00
2004-07-29 1,168.40
2004-07-28 1,168.00
2004-07-27 1,166.00
2004-07-26 1,162.00
2004-07-23 1,166.60
2004-07-22 1,162.60
2004-07-21 1,158.60
2004-07-20 1,160.60
2004-07-19 1,157.70
2004-07-16 1,164.70
2004-07-15 1,161.70
2004-07-14 1,152.60
2004-07-13 1,149.60
2004-07-12 1,147.60
2004-07-09 1,149.60
2004-07-08 1,151.00
2004-07-07 1,152.20
2004-07-06 1,155.00
2004-07-02 1,155.20
2004-07-01 1,153.00
2004-06-30 1,156.00
2004-06-29 1,152.00
2004-06-28 1,153.00
2004-06-25 1,150.00
2004-06-24 1,156.00
2004-06-23 1,160.00
2004-06-22 1,159.00
2004-06-21 1,157.00
2004-06-18 1,160.00
2004-06-17 1,157.50
2004-06-16 1,158.00
2004-06-15 1,163.40
2004-06-14 1,164.00
2004-06-11 1,164.10
2004-06-10 1,160.00
2004-06-09 1,155.00
2004-06-08 1,159.00
2004-06-07 1,160.00
2004-06-04 1,164.00
2004-06-03 1,164.70
2004-06-02 1,164.80
2004-06-01 1,161.00
2004-05-28 1,165.00
2004-05-27 1,170.00
2004-05-26 1,180.00
2004-05-25 1,179.50
2004-05-24 1,179.00
2004-05-21 1,176.00
2004-05-20 1,179.00
2004-05-19 1,174.00
2004-05-18 1,185.00
2004-05-17 1,183.00
2004-05-14 1,187.00
2004-05-13 1,186.00
2004-05-12 1,182.00
2004-05-11 1,189.00
2004-05-10 1,191.00
2004-05-07 1,172.00
2004-05-06 1,167.00
2004-05-05 1,168.00
2004-05-04 1,172.00
2004-05-03 1,173.00
2004-04-30 1,173.60
2004-04-29 1,171.00
2004-04-28 1,157.00
2004-04-27 1,153.00
2004-04-26 1,156.00
2004-04-23 1,159.00
2004-04-22 1,160.00
2004-04-21 1,156.00
2004-04-20 1,155.00
2004-04-19 1,154.00
2004-04-16 1,163.00
2004-04-15 1,154.00
2004-04-14 1,158.00
2004-04-13 1,141.40
2004-04-12 1,141.90
2004-04-09 1,144.00
2004-04-08 1,145.00
2004-04-07 1,143.50
2004-04-06 1,150.40
2004-04-05 1,144.00
2004-04-02 1,141.80
2004-04-01 1,141.40
2004-03-31 1,146.70
2004-03-30 1,154.00
2004-03-29 1,157.80
2004-03-26 1,157.90
2004-03-25 1,158.00
2004-03-24 1,155.00
2004-03-23 1,160.50
2004-03-22 1,161.00
2004-03-19 1,157.00
2004-03-18 1,158.00
2004-03-17 1,167.00
2004-03-16 1,171.00
2004-03-15 1,175.50
2004-03-12 1,181.00
2004-03-11 1,171.00
2004-03-10 1,171.50
2004-03-09 1,173.00
2004-03-08 1,173.70
2004-03-05 1,173.00
2004-03-04 1,171.00
2004-03-03 1,178.00
2004-03-02 1,174.00
2004-03-01 1,179.00
2004-02-27 1,179.00
2004-02-26 1,178.50
2004-02-25 1,170.20
2004-02-24 1,180.00
2004-02-23 1,180.00
2004-02-20 1,167.40
2004-02-19 1,165.00
2004-02-18 1,152.20
2004-02-17 1,158.20
2004-02-13 1,160.00
2004-02-12 1,161.00
2004-02-11 1,160.60
2004-02-10 1,162.10
2004-02-09 1,166.30
2004-02-06 1,168.10
2004-02-05 1,166.10
2004-02-04 1,168.40
2004-02-03 1,169.00
2004-02-02 1,171.00
2004-01-30 1,174.00
2004-01-29 1,173.00
2004-01-28 1,172.00
2004-01-27 1,180.00
2004-01-26 1,181.00
2004-01-23 1,185.00
2004-01-22 1,189.00
2004-01-21 1,189.00
2004-01-20 1,190.00
2004-01-16 1,186.20
2004-01-15 1,187.00
2004-01-14 1,180.30
2004-01-13 1,181.00
2004-01-12 1,175.00
2004-01-09 1,181.70
2004-01-08 1,182.50
2004-01-07 1,187.00
2004-01-06 1,186.00
2004-01-05 1,192.10
2004-01-02 1,195.10
2003-12-31 1,192.00
2003-12-30 1,197.40
2003-12-29 1,198.00
2003-12-26 1,199.90
2003-12-24 1,200.00
2003-12-23 1,196.00
2003-12-22 1,195.00
2003-12-19 1,194.00
2003-12-18 1,189.00
2003-12-17 1,188.70
2003-12-16 1,192.00
2003-12-15 1,183.00
2003-12-12 1,185.10
2003-12-11 1,187.80
2003-12-10 1,186.00
2003-12-09 1,186.00
2003-12-08 1,187.00
2003-12-05 1,191.00
2003-12-04 1,192.00
2003-12-03 1,196.00
2003-12-02 1,195.50
2003-12-01 1,200.00
2003-11-28 1,202.10
2003-11-26 1,203.00
2003-11-25 1,203.00
2003-11-24 1,207.00
2003-11-21 1,195.70
2003-11-20 1,191.90
2003-11-19 1,178.00
2003-11-18 1,181.00
2003-11-17 1,183.00
2003-11-14 1,171.30
2003-11-13 1,171.00
2003-11-12 1,173.00
2003-11-10 1,175.00
2003-11-07 1,180.00
2003-11-06 1,181.00
2003-11-05 1,187.00
2003-11-04 1,186.00
2003-11-03 1,186.00
2003-10-31 1,184.00
2003-10-30 1,177.00
2003-10-29 1,179.00
2003-10-28 1,186.00
2003-10-27 1,183.00
2003-10-24 1,186.00
2003-10-23 1,190.00
2003-10-22 1,182.00
2003-10-21 1,182.00
2003-10-20 1,182.00
2003-10-17 1,179.00
2003-10-16 1,174.90
2003-10-15 1,170.50
2003-10-14 1,175.00
2003-10-10 1,146.00
2003-10-09 1,148.70
2003-10-08 1,150.00
2003-10-07 1,149.00
2003-10-06 1,151.50
2003-10-03 1,148.00
2003-10-02 1,150.00
2003-10-01 1,151.90
2003-09-30 1,150.20
2003-09-29 1,150.60
2003-09-26 1,150.00
2003-09-25 1,152.00
2003-09-24 1,150.50
2003-09-23 1,154.00
2003-09-22 1,152.00
2003-09-19 1,166.00
2003-09-18 1,171.00
2003-09-17 1,172.00
2003-09-16 1,170.00
2003-09-15 1,172.90
2003-09-12 1,174.00
2003-09-11 1,174.00
2003-09-10 1,170.00
2003-09-09 1,170.00
2003-09-08 1,173.00
2003-09-05 1,171.00
2003-09-04 1,178.00
2003-09-03 1,174.30
2003-09-02 1,178.00
2003-08-29 1,175.00
2003-08-28 1,179.00
2003-08-27 1,178.00
2003-08-26 1,170.00
2003-08-25 1,171.00
2003-08-22 1,168.00
2003-08-21 1,173.00
2003-08-20 1,175.60
2003-08-19 1,179.20
2003-08-18 1,180.00
2003-08-15 1,178.00
2003-08-14 1,178.00
2003-08-13 1,179.80
2003-08-12 1,179.00
2003-08-11 1,180.00
2003-08-08 1,181.10
2003-08-07 1,185.00
2003-08-06 1,186.00
2003-08-05 1,187.90
2003-08-04 1,182.00
2003-08-01 1,185.00
2003-07-31 1,181.00
2003-07-30 1,180.00
2003-07-29 1,178.70
2003-07-28 1,183.00
2003-07-25 1,180.20
2003-07-24 1,179.90
2003-07-23 1,180.90
2003-07-22 1,183.00
2003-07-21 1,178.60
2003-07-18 1,181.00
2003-07-17 1,180.00
2003-07-16 1,180.00
2003-07-15 1,180.00
2003-07-14 1,176.30
2003-07-11 1,180.00
2003-07-10 1,178.50
2003-07-09 1,179.20
2003-07-08 1,180.30
2003-07-07 1,182.10
2003-07-03 1,183.70
2003-07-02 1,187.20
2003-07-01 1,192.00
2003-06-30 1,196.00
2003-06-27 1,194.60
2003-06-26 1,186.90
2003-06-25 1,187.20
2003-06-24 1,193.00
2003-06-23 1,190.30
2003-06-20 1,190.60
2003-06-19 1,200.00
2003-06-18 1,185.00
2003-06-17 1,185.00
2003-06-16 1,190.30
2003-06-13 1,192.00
2003-06-12 1,193.40
2003-06-11 1,195.40
2003-06-10 1,194.50
2003-06-09 1,196.70
2003-06-06 1,200.30
2003-06-05 1,200.30
2003-06-04 1,201.00
2003-06-03 1,201.50
2003-06-02 1,203.00
2003-05-30 1,210.00
2003-05-29 1,207.10
2003-05-28 1,200.50
2003-05-27 1,198.90
2003-05-23 1,194.40
2003-05-22 1,195.40
2003-05-21 1,194.30
2003-05-20 1,202.00
2003-05-19 1,195.00
2003-05-16 1,199.90
2003-05-15 1,196.40
2003-05-14 1,200.00
2003-05-13 1,196.00
2003-05-12 1,192.00
2003-05-09 1,202.00
2003-05-08 1,199.00
2003-05-07 1,199.00
2003-05-06 1,201.00
2003-05-05 1,217.00
2003-05-02 1,213.00
2003-05-01 1,213.00
2003-04-30 1,215.50
2003-04-29 1,219.00
2003-04-28 1,222.50
2003-04-25 1,238.50
2003-04-24 1,220.50
2003-04-23 1,219.00
2003-04-22 1,219.00
2003-04-21 1,209.00
2003-04-18 1,204.00
2003-04-17 1,207.00
2003-04-16 1,217.00
2003-04-15 1,220.00
2003-04-14 1,225.00
2003-04-11 1,229.60
2003-04-10 1,230.00
2003-04-09 1,246.00
2003-04-08 1,253.50
2003-04-07 1,257.80
2003-04-04 1,258.00
2003-04-03 1,256.00
2003-04-02 1,255.40
2003-04-01 1,262.00
2003-03-31 1,252.00
2003-03-28 1,260.00
2003-03-27 1,247.00
2003-03-26 1,244.40
2003-03-25 1,251.00
2003-03-24 1,251.10
2003-03-21 1,254.00
2003-03-20 1,245.00
2003-03-19 1,258.00
2003-03-18 1,254.80
2003-03-17 1,249.80
2003-03-14 1,241.50
2003-03-13 1,241.00
2003-03-12 1,245.00
2003-03-11 1,225.80
2003-03-10 1,243.00
2003-03-07 1,219.00
2003-03-06 1,218.00
2003-03-05 1,199.20
2003-03-04 1,197.00
2003-03-03 1,184.60
2003-02-28 1,193.70
2003-02-27 1,186.00
2003-02-26 1,186.00
2003-02-25 1,192.00
2003-02-24 1,187.10
2003-02-21 1,194.00
2003-02-20 1,191.40
2003-02-19 1,193.00
2003-02-18 1,199.00
2003-02-14 1,196.50
2003-02-13 1,203.50
2003-02-12 1,199.40
2003-02-11 1,206.00
2003-02-10 1,196.60
2003-02-07 1,184.50
2003-02-06 1,173.00
2003-02-05 1,174.30
2003-02-04 1,177.00
2003-02-03 1,184.00
2003-01-31 1,165.00
2003-01-30 1,165.00
2003-01-29 1,168.00
2003-01-28 1,173.00
2003-01-27 1,164.60
2003-01-24 1,166.10
2003-01-23 1,166.10
2003-01-22 1,176.90
2003-01-21 1,178.00
2003-01-17 1,173.50
2003-01-16 1,171.00
2003-01-15 1,175.00
2003-01-14 1,176.00
2003-01-13 1,177.00
2003-01-10 1,181.00
2003-01-09 1,182.00
2003-01-08 1,186.00
2003-01-07 1,185.00
2003-01-06 1,189.00
2003-01-03 1,197.30
2003-01-02 1,190.00
2002-12-31 1,186.30
2002-12-30 1,197.20
2002-12-27 1,198.00
2002-12-26 1,200.00
2002-12-24 1,200.90
2002-12-23 1,201.00
2002-12-20 1,205.00
2002-12-19 1,202.00
2002-12-18 1,202.00
2002-12-17 1,204.00
2002-12-16 1,203.40
2002-12-13 1,205.00
2002-12-12 1,208.00
2002-12-11 1,208.00
2002-12-10 1,213.00
2002-12-09 1,209.00
2002-12-06 1,221.00
2002-12-05 1,221.00
2002-12-04 1,216.50
2002-12-03 1,217.60
2002-12-02 1,220.00
2002-11-29 1,198.70
2002-11-27 1,197.40
2002-11-26 1,201.10
2002-11-25 1,215.00
2002-11-22 1,206.90
2002-11-21 1,218.00
2002-11-20 1,211.50
2002-11-19 1,203.50
2002-11-18 1,212.00
2002-11-15 1,203.30
2002-11-14 1,206.70
2002-11-13 1,197.20
2002-11-12 1,200.50
2002-11-08 1,202.00
2002-11-07 1,212.20
2002-11-06 1,229.00
2002-11-05 1,230.00
2002-11-04 1,223.00
2002-11-01 1,225.80
2002-10-31 1,224.00
2002-10-30 1,234.00
2002-10-29 1,227.40
2002-10-28 1,233.50
2002-10-25 1,231.60
2002-10-24 1,231.90
2002-10-23 1,231.90
2002-10-22 1,250.00
2002-10-21 1,240.00
2002-10-18 1,244.00
2002-10-17 1,249.00
2002-10-16 1,246.90
2002-10-15 1,260.00
2002-10-11 1,260.30
2002-10-10 1,257.80
2002-10-09 1,246.50
2002-10-08 1,254.00
2002-10-07 1,240.70
2002-10-04 1,232.40
2002-10-03 1,230.40
2002-10-02 1,230.40
2002-10-01 1,227.50
2002-09-30 1,227.70
2002-09-27 1,227.90
2002-09-26 1,228.60
2002-09-25 1,235.00
2002-09-24 1,232.00
2002-09-23 1,220.30
2002-09-20 1,210.00
2002-09-19 1,210.00
2002-09-18 1,213.00
2002-09-17 1,218.60
2002-09-16 1,220.00
2002-09-13 1,203.70
2002-09-12 1,201.00
2002-09-11 1,210.00
2002-09-10 1,194.10
2002-09-09 1,196.80
2002-09-06 1,196.60
2002-09-05 1,191.20
2002-09-04 1,195.10
2002-09-03 1,200.50
2002-08-30 1,201.90
2002-08-29 1,205.00
2002-08-28 1,200.00
2002-08-27 1,199.80
2002-08-26 1,205.30
2002-08-23 1,202.50
2002-08-22 1,193.70
2002-08-21 1,192.00
2002-08-20 1,195.00
2002-08-19 1,194.00
2002-08-16 1,188.90
2002-08-15 1,186.00
2002-08-14 1,186.30
2002-08-13 1,204.00
2002-08-12 1,201.00
2002-08-09 1,203.50
2002-08-08 1,206.70
2002-08-07 1,206.00
2002-08-06 1,209.00
2002-08-05 1,197.50
2002-08-02 1,184.30
2002-08-01 1,182.80
2002-07-31 1,183.00
2002-07-30 1,188.00
2002-07-29 1,195.00
2002-07-26 1,185.40
2002-07-25 1,165.90
2002-07-24 1,170.10
2002-07-23 1,168.20
2002-07-22 1,160.60
2002-07-19 1,165.60
2002-07-18 1,169.80
2002-07-17 1,166.80
2002-07-16 1,166.80
2002-07-15 1,171.60
2002-07-12 1,177.00
2002-07-11 1,174.50
2002-07-10 1,174.40
2002-07-09 1,177.20
2002-07-08 1,195.00
2002-07-05 1,199.90
2002-07-03 1,202.80
2002-07-02 1,200.80
2002-07-01 1,201.30
2002-06-28 1,205.00
2002-06-27 1,197.90
2002-06-26 1,198.90
2002-06-25 1,208.70
2002-06-24 1,208.50
2002-06-21 1,214.40
2002-06-20 1,220.00
2002-06-19 1,225.00
2002-06-18 1,229.00
2002-06-17 1,225.10
2002-06-14 1,231.10
2002-06-13 1,228.60
2002-06-12 1,228.60
2002-06-11 1,220.50
2002-06-10 1,225.50
2002-06-07 1,233.00
2002-06-06 1,230.00
2002-06-05 1,219.00
2002-06-04 1,215.10
2002-06-03 1,230.00
2002-05-31 1,219.30
2002-05-30 1,222.50
2002-05-29 1,229.30
2002-05-28 1,232.50
2002-05-24 1,238.20
2002-05-23 1,241.10
2002-05-22 1,242.20
2002-05-21 1,249.60
2002-05-20 1,253.60
2002-05-17 1,261.60
2002-05-16 1,269.80
2002-05-15 1,277.50
2002-05-14 1,279.30
2002-05-13 1,277.40
2002-05-10 1,280.00
2002-05-09 1,282.40
2002-05-08 1,285.40
2002-05-07 1,279.50
2002-05-06 1,281.20
2002-05-03 1,284.00
2002-05-02 1,288.00
2002-05-01 1,294.00
2002-04-30 1,294.00
2002-04-29 1,293.60
2002-04-26 1,297.60
2002-04-25 1,297.60
2002-04-24 1,307.00
2002-04-23 1,306.30
2002-04-22 1,308.80
2002-04-19 1,312.20
2002-04-18 1,313.20
2002-04-17 1,318.70
2002-04-16 1,325.60
2002-04-15 1,327.90
2002-04-12 1,332.00
2002-04-11 1,330.00
2002-04-10 1,329.20
2002-04-09 1,329.60
2002-04-08 1,328.20
2002-04-05 1,330.50
2002-04-04 1,330.50
2002-04-03 1,329.00
2002-04-02 1,329.00
2002-04-01 1,327.50
2002-03-29 1,325.90
2002-03-28 1,327.00
2002-03-27 1,331.50
2002-03-26 1,329.30
2002-03-25 1,331.50
2002-03-22 1,328.40
2002-03-21 1,326.80
2002-03-20 1,325.80
2002-03-19 1,326.50
2002-03-18 1,325.50
2002-03-15 1,322.80
2002-03-14 1,320.50
2002-03-13 1,320.50
2002-03-12 1,318.50
2002-03-11 1,317.00
2002-03-08 1,314.30
2002-03-07 1,314.50
2002-03-06 1,316.30
2002-03-05 1,316.40
2002-03-04 1,318.20
2002-03-01 1,323.80
2002-02-28 1,323.80
2002-02-27 1,327.30
2002-02-26 1,325.40
2002-02-25 1,323.90
2002-02-22 1,322.00
2002-02-21 1,318.80
2002-02-20 1,320.00
2002-02-19 1,321.00
2002-02-15 1,315.20
2002-02-14 1,316.20
2002-02-13 1,324.50
2002-02-12 1,320.20
2002-02-11 1,320.20
2002-02-08 1,320.20
2002-02-07 1,318.20
2002-02-06 1,316.70
2002-02-05 1,316.80
2002-02-04 1,322.50
2002-02-01 1,317.60
2002-01-31 1,314.40
2002-01-30 1,311.00
2002-01-29 1,313.60
2002-01-28 1,321.30
2002-01-25 1,327.60
2002-01-24 1,330.50
2002-01-23 1,331.50
2002-01-22 1,320.40
2002-01-18 1,320.50
2002-01-17 1,317.30
2002-01-16 1,315.80
2002-01-15 1,316.90
2002-01-14 1,312.30
2002-01-11 1,315.50
2002-01-10 1,312.30
2002-01-09 1,311.90
2002-01-08 1,309.50
2002-01-07 1,302.00
2002-01-04 1,308.70
2002-01-03 1,312.70
2002-01-02 1,317.40
2001-12-31 1,313.50
2001-12-28 1,323.00
2001-12-27 1,329.10
2001-12-26 1,318.00
2001-12-24 1,308.20
2001-12-21 1,308.90
2001-12-20 1,300.20
2001-12-19 1,292.20
2001-12-18 1,291.90
2001-12-17 1,293.50
2001-12-14 1,285.90
2001-12-13 1,274.60
2001-12-12 1,274.40
2001-12-11 1,278.30
2001-12-10 1,282.60
2001-12-07 1,274.00
2001-12-06 1,274.40
2001-12-05 1,270.90
2001-12-04 1,274.10
2001-12-03 1,278.00
2001-11-30 1,273.00
2001-11-29 1,269.00
2001-11-28 1,272.00
2001-11-27 1,265.00
2001-11-26 1,265.00
2001-11-23 1,270.00
2001-11-21 1,280.00
2001-11-20 1,283.00
2001-11-19 1,284.00
2001-11-16 1,283.00
2001-11-15 1,283.00
2001-11-14 1,284.00
2001-11-13 1,288.00
2001-11-09 1,283.00
2001-11-08 1,285.00
2001-11-07 1,292.00
2001-11-06 1,295.00
2001-11-05 1,296.00
2001-11-02 1,296.00
2001-11-01 1,296.00
2001-10-31 1,296.00
2001-10-30 1,298.00
2001-10-29 1,294.00
2001-10-26 1,297.00
2001-10-25 1,296.00
2001-10-24 1,296.00
2001-10-23 1,304.00
2001-10-22 1,303.00
2001-10-19 1,302.00
2001-10-18 1,300.00
2001-10-17 1,300.00
2001-10-16 1,300.00
2001-10-15 1,299.00
2001-10-12 1,299.00
2001-10-11 1,302.00
2001-10-10 1,308.00
2001-10-09 1,307.00
2001-10-05 1,312.00
2001-10-04 1,313.00
2001-10-03 1,309.00
2001-10-02 1,309.00
2001-10-01 1,308.00
2001-09-28 1,302.00
2001-09-27 1,300.00
2001-09-26 1,300.00
2001-09-25 1,308.00
2001-09-24 1,307.00
2001-09-21 1,298.00
2001-09-20 1,298.00
2001-09-19 1,287.00
2001-09-18 1,296.00
2001-09-17 1,298.50
2001-09-14 1,295.00
2001-09-13 1,290.00
2001-09-12 1,284.50
2001-09-10 1,290.00
2001-09-07 1,290.00
2001-09-06 1,282.00
2001-09-05 1,282.00
2001-09-04 1,281.00
2001-08-31 1,284.00
2001-08-30 1,284.00
2001-08-29 1,282.00
2001-08-28 1,281.00
2001-08-27 1,281.00
2001-08-24 1,281.00
2001-08-23 1,284.00
2001-08-22 1,283.00
2001-08-21 1,284.00
2001-08-20 1,286.00
2001-08-17 1,284.00
2001-08-16 1,284.00
2001-08-15 1,284.00
2001-08-14 1,289.00
2001-08-13 1,284.00
2001-08-10 1,284.00
2001-08-09 1,289.00
2001-08-08 1,285.00
2001-08-07 1,290.00
2001-08-06 1,294.00
2001-08-03 1,287.00
2001-08-02 1,289.00
2001-08-01 1,297.00
2001-07-31 1,303.00
2001-07-30 1,305.00
2001-07-27 1,300.00
2001-07-26 1,300.00
2001-07-25 1,310.00
2001-07-24 1,315.00
2001-07-23 1,315.00
2001-07-20 1,305.00
2001-07-19 1,305.00
2001-07-18 1,312.00
2001-07-17 1,316.00
2001-07-16 1,315.00
2001-07-13 1,308.00
2001-07-12 1,301.00
2001-07-11 1,309.00
2001-07-10 1,300.00
2001-07-09 1,297.00
2001-07-06 1,299.00
2001-07-05 1,297.00
2001-07-03 1,295.00
2001-07-02 1,303.00
2001-06-29 1,303.00
2001-06-28 1,304.00
2001-06-27 1,300.00
2001-06-26 1,301.00
2001-06-25 1,303.00
2001-06-22 1,304.00
2001-06-21 1,303.00
2001-06-20 1,305.00
2001-06-19 1,305.00
2001-06-18 1,293.00
2001-06-15 1,293.00
2001-06-14 1,293.00
2001-06-13 1,293.00
2001-06-12 1,291.00
2001-06-11 1,289.00
2001-06-08 1,286.00
2001-06-07 1,286.00
2001-06-06 1,286.00
2001-06-05 1,287.00
2001-06-04 1,285.00
2001-06-01 1,286.00
2001-05-31 1,282.00
2001-05-30 1,290.00
2001-05-29 1,290.00
2001-05-25 1,289.30
2001-05-24 1,286.00
2001-05-23 1,287.00
2001-05-22 1,305.00
2001-05-21 1,303.00
2001-05-18 1,304.10
2001-05-17 1,302.10
2001-05-16 1,310.00
2001-05-15 1,303.70
2001-05-14 1,298.00
2001-05-11 1,298.00
2001-05-10 1,307.00
2001-05-09 1,301.90
2001-05-08 1,304.00
2001-05-07 1,297.10
2001-05-04 1,292.50
2001-05-03 1,296.00
2001-05-02 1,310.00
2001-05-01 1,319.00
2001-04-30 1,319.00
2001-04-27 1,328.00
2001-04-26 1,317.00
2001-04-25 1,307.90
2001-04-24 1,307.00
2001-04-23 1,314.50
2001-04-20 1,313.10
2001-04-19 1,299.00
2001-04-18 1,316.00
2001-04-17 1,325.00
2001-04-16 1,330.00
2001-04-13 1,325.30
2001-04-12 1,316.10
2001-04-11 1,326.00
2001-04-10 1,334.00
2001-04-09 1,341.90
2001-04-06 1,342.10
2001-04-05 1,352.00
2001-04-04 1,369.00
2001-04-03 1,350.00
2001-04-02 1,350.00
2001-03-30 1,332.00
2001-03-29 1,323.00
2001-03-28 1,302.00
2001-03-27 1,312.00
2001-03-26 1,310.70
2001-03-23 1,310.00
2001-03-22 1,324.00
2001-03-21 1,310.00
2001-03-20 1,297.00
2001-03-19 1,298.00
2001-03-16 1,295.00
2001-03-15 1,286.00
2001-03-14 1,278.00
2001-03-13 1,276.00
2001-03-12 1,280.00
2001-03-09 1,269.10
2001-03-08 1,272.00
2001-03-07 1,274.50
2001-03-06 1,265.50
2001-03-05 1,275.00
2001-03-02 1,268.00
2001-03-01 1,253.10
2001-02-28 1,254.80
2001-02-27 1,249.50
2001-02-26 1,247.10
2001-02-23 1,249.10
2001-02-22 1,241.10
2001-02-21 1,240.00
2001-02-20 1,234.00
2001-02-16 1,244.00
2001-02-15 1,242.00
2001-02-14 1,252.50
2001-02-13 1,255.50
2001-02-12 1,264.10
2001-02-09 1,265.00
2001-02-08 1,267.00
2001-02-07 1,270.00
2001-02-06 1,259.00
2001-02-05 1,263.00
2001-02-02 1,249.50
2001-02-01 1,257.00
2001-01-31 1,258.00
2001-01-30 1,265.50
2001-01-29 1,266.00
2001-01-26 1,281.90
2001-01-25 1,277.50
2001-01-24 1,275.80
2001-01-23 1,275.10
2001-01-22 1,275.10
2001-01-19 1,276.10
2001-01-18 1,286.00
2001-01-17 1,279.00
2001-01-16 1,283.80
2001-01-12 1,279.20
2001-01-11 1,279.20
2001-01-10 1,270.00
2001-01-09 1,253.30
2001-01-08 1,263.60
2001-01-05 1,264.70
2001-01-04 1,265.00
2001-01-03 1,271.50
2001-01-02 1,279.00
2000-12-29 1,267.00
2000-12-28 1,253.00
2000-12-27 1,260.00
2000-12-26 1,252.50
2000-12-22 1,237.30
2000-12-21 1,228.80
2000-12-20 1,218.00
2000-12-19 1,209.00
2000-12-18 1,206.00
2000-12-15 1,208.00
2000-12-14 1,203.00
2000-12-13 1,192.10
2000-12-12 1,191.00
2000-12-11 1,184.00
2000-12-08 1,192.00
2000-12-07 1,201.00
2000-12-06 1,201.00
2000-12-05 1,204.00
2000-12-04 1,220.00
2000-12-01 1,211.00
2000-11-30 1,217.00
2000-11-29 1,204.00
2000-11-28 1,189.00
2000-11-27 1,189.00
2000-11-24 1,191.00
2000-11-22 1,179.00
2000-11-21 1,168.00
2000-11-20 1,157.00
2000-11-17 1,144.50
2000-11-16 1,141.30
2000-11-15 1,138.70
2000-11-14 1,139.00
2000-11-13 1,141.00
2000-11-10 1,137.00
2000-11-09 1,132.00
2000-11-08 1,136.50
2000-11-07 1,139.00
2000-11-06 1,135.00
2000-11-03 1,136.30
2000-11-02 1,134.80
2000-11-01 1,138.30
2000-10-31 1,139.00
2000-10-30 1,140.00
2000-10-27 1,138.00
2000-10-26 1,140.00
2000-10-25 1,140.00
2000-10-24 1,138.00
2000-10-23 1,141.00
2000-10-20 1,132.00
2000-10-19 1,140.00
2000-10-18 1,140.00
2000-10-17 1,136.00
2000-10-16 1,130.00
2000-10-13 1,132.00
2000-10-12 1,124.00
2000-10-11 1,124.00
2000-10-10 1,121.90
2000-10-06 1,119.00
2000-10-05 1,120.00
2000-10-04 1,120.00
2000-10-03 1,120.00
2000-10-02 1,118.20
2000-09-29 1,115.30
2000-09-28 1,115.90
2000-09-27 1,114.00
2000-09-26 1,120.00
2000-09-25 1,126.00
2000-09-22 1,135.00
2000-09-21 1,128.00
2000-09-20 1,127.00
2000-09-19 1,127.00
2000-09-18 1,140.00
2000-09-15 1,119.90
2000-09-14 1,115.20
2000-09-13 1,110.00
2000-09-12 1,109.50
2000-09-11 1,109.50
2000-09-08 1,109.50
2000-09-07 1,111.00
2000-09-06 1,107.40
2000-09-05 1,105.50
2000-09-01 1,105.70
2000-08-31 1,108.80
2000-08-30 1,108.60
2000-08-29 1,110.20
2000-08-28 1,111.90
2000-08-25 1,114.10
2000-08-24 1,114.20
2000-08-23 1,114.80
2000-08-22 1,114.10
2000-08-21 1,114.50
2000-08-18 1,115.10
2000-08-17 1,115.00
2000-08-16 1,115.20
2000-08-15 1,116.30
2000-08-14 1,117.00
2000-08-11 1,116.00
2000-08-10 1,114.50
2000-08-09 1,115.30
2000-08-08 1,116.50
2000-08-07 1,118.00
2000-08-04 1,116.00
2000-08-03 1,115.00
2000-08-02 1,115.80
2000-08-01 1,115.80
2000-07-31 1,116.90
2000-07-28 1,117.00
2000-07-27 1,115.00
2000-07-26 1,115.60
2000-07-25 1,116.00
2000-07-24 1,114.20
2000-07-21 1,113.00
2000-07-20 1,111.60
2000-07-19 1,112.30
2000-07-18 1,113.70
2000-07-17 1,113.10
2000-07-14 1,113.00
2000-07-13 1,111.30
2000-07-12 1,115.70
2000-07-11 1,116.70
2000-07-10 1,118.50
2000-07-07 1,119.00
2000-07-06 1,117.50
2000-07-05 1,117.50
2000-07-03 1,113.90
2000-06-30 1,115.20
2000-06-29 1,115.00
2000-06-28 1,116.50
2000-06-27 1,118.30
2000-06-26 1,118.20
2000-06-23 1,119.50
2000-06-22 1,118.80
2000-06-21 1,119.30
2000-06-20 1,120.00
2000-06-19 1,122.20
2000-06-16 1,116.40
2000-06-15 1,115.00
2000-06-14 1,114.50
2000-06-13 1,114.40
2000-06-12 1,113.40
2000-06-09 1,115.50
2000-06-08 1,116.00
2000-06-07 1,113.20
2000-06-06 1,117.00
2000-06-05 1,118.00
2000-06-02 1,125.20
2000-06-01 1,133.00
2000-05-31 1,130.00
2000-05-30 1,137.00
2000-05-26 1,137.50
2000-05-25 1,129.90
2000-05-24 1,133.50
2000-05-23 1,135.00
2000-05-22 1,131.50
2000-05-19 1,122.50
2000-05-18 1,118.80
2000-05-17 1,115.60
2000-05-16 1,115.00
2000-05-15 1,114.90
2000-05-12 1,113.50
2000-05-11 1,113.00
2000-05-10 1,109.20
2000-05-09 1,109.50
2000-05-08 1,109.70
2000-05-05 1,111.00
2000-05-04 1,111.50
2000-05-03 1,110.00
2000-05-02 1,110.10
2000-05-01 1,110.00
2000-04-28 1,110.00
2000-04-27 1,111.00
2000-04-26 1,108.10
2000-04-25 1,108.50
2000-04-24 1,108.80
2000-04-21 1,108.50
2000-04-20 1,109.00
2000-04-19 1,109.50
2000-04-18 1,110.00
2000-04-17 1,113.80
2000-04-14 1,111.20
2000-04-13 1,107.00
2000-04-12 1,108.50
2000-04-11 1,110.00
2000-04-10 1,110.50
2000-04-07 1,107.50
2000-04-06 1,112.00
2000-04-05 1,115.50
2000-04-04 1,114.00
2000-04-03 1,113.00
2000-03-31 1,105.50
2000-03-30 1,107.50
2000-03-29 1,109.40
2000-03-28 1,112.50
2000-03-27 1,112.10
2000-03-24 1,108.70
2000-03-23 1,110.00
2000-03-22 1,113.00
2000-03-21 1,117.00
2000-03-20 1,118.20
2000-03-17 1,117.30
2000-03-16 1,118.00
2000-03-15 1,118.50
2000-03-14 1,118.40
2000-03-13 1,121.00
2000-03-10 1,120.20
2000-03-09 1,123.00
2000-03-08 1,119.20
2000-03-07 1,118.70
2000-03-06 1,119.30
2000-03-03 1,120.50
2000-03-02 1,120.50
2000-03-01 1,128.50
2000-02-29 1,131.30
2000-02-28 1,135.00
2000-02-25 1,137.00
2000-02-24 1,144.00
2000-02-23 1,136.00
2000-02-22 1,135.00
2000-02-18 1,129.00
2000-02-17 1,128.00
2000-02-16 1,126.00
2000-02-15 1,128.00
2000-02-14 1,128.00
2000-02-11 1,115.00
2000-02-10 1,121.00
2000-02-09 1,124.00
2000-02-08 1,129.50
2000-02-07 1,129.60
2000-02-04 1,130.00
2000-02-03 1,130.50
2000-02-02 1,131.00
2000-02-01 1,127.00
2000-01-31 1,124.00
2000-01-28 1,121.00
2000-01-27 1,125.00
2000-01-26 1,127.80
2000-01-25 1,127.00
2000-01-24 1,124.50
2000-01-21 1,128.00
2000-01-20 1,126.00
2000-01-19 1,134.00
2000-01-18 1,127.00
2000-01-14 1,125.00
2000-01-13 1,135.50
2000-01-12 1,144.50
2000-01-11 1,147.00
2000-01-10 1,133.50
2000-01-07 1,138.00
2000-01-06 1,146.50
2000-01-05 1,135.00
2000-01-04 1,122.50
2000-01-03 1,128.00
1999-12-31 1,136.00
1999-12-30 1,133.00
1999-12-29 1,142.50
1999-12-28 1,143.00
1999-12-27 1,133.70
1999-12-24 1,132.60
1999-12-23 1,131.00
1999-12-22 1,131.70
1999-12-21 1,134.50
1999-12-20 1,135.00
1999-12-17 1,130.50
1999-12-16 1,131.00
1999-12-15 1,135.00
1999-12-14 1,134.00
1999-12-13 1,128.00
1999-12-10 1,132.80
1999-12-09 1,130.00
1999-12-08 1,125.00
1999-12-07 1,139.00
1999-12-06 1,150.20
1999-12-03 1,150.50
1999-12-02 1,150.00
1999-12-01 1,157.50
1999-11-30 1,159.50
1999-11-29 1,160.00
1999-11-26 1,159.00
1999-11-24 1,162.00
1999-11-23 1,170.00
1999-11-22 1,174.00
1999-11-19 1,173.80
1999-11-18 1,174.00
1999-11-17 1,176.00
1999-11-16 1,178.00
1999-11-15 1,181.80
1999-11-12 1,170.00
1999-11-10 1,180.00
1999-11-09 1,185.00
1999-11-08 1,183.40
1999-11-05 1,187.00
1999-11-04 1,185.00
1999-11-03 1,191.00
1999-11-02 1,194.00
1999-11-01 1,196.00
1999-10-29 1,200.00
1999-10-28 1,200.00
1999-10-27 1,200.00
1999-10-26 1,204.00
1999-10-25 1,205.50
1999-10-22 1,205.50
1999-10-21 1,206.00
1999-10-20 1,205.00
1999-10-19 1,206.00
1999-10-18 1,204.00
1999-10-15 1,206.00
1999-10-14 1,207.50
1999-10-13 1,205.20
1999-10-12 1,205.00
1999-10-08 1,204.00
1999-10-07 1,202.00
1999-10-06 1,204.00
1999-10-05 1,207.00
1999-10-04 1,213.00
1999-10-01 1,216.00
1999-09-30 1,217.00
1999-09-29 1,218.00
1999-09-28 1,218.00
1999-09-27 1,211.00
1999-09-24 1,213.00
1999-09-23 1,209.00
1999-09-22 1,210.00
1999-09-21 1,203.00
1999-09-20 1,201.00
1999-09-17 1,204.00
1999-09-16 1,199.00
1999-09-15 1,192.00
1999-09-14 1,195.00
1999-09-13 1,191.00
1999-09-10 1,192.00
1999-09-09 1,191.00
1999-09-08 1,195.00
1999-09-07 1,194.00
1999-09-03 1,192.00
1999-09-02 1,191.00
1999-09-01 1,185.00
1999-08-31 1,181.00
1999-08-30 1,184.50
1999-08-27 1,183.00
1999-08-26 1,191.00
1999-08-25 1,192.00
1999-08-24 1,199.00
1999-08-23 1,198.00
1999-08-20 1,201.00
1999-08-19 1,200.00
1999-08-18 1,203.00
1999-08-17 1,206.00
1999-08-16 1,204.00
1999-08-13 1,207.00
1999-08-12 1,210.00
1999-08-11 1,202.00
1999-08-10 1,199.30
1999-08-09 1,199.00
1999-08-06 1,200.00
1999-08-05 1,202.00
1999-08-04 1,202.00
1999-08-03 1,199.00
1999-08-02 1,201.00
1999-07-30 1,204.00
1999-07-29 1,205.00
1999-07-28 1,198.10
1999-07-27 1,204.00
1999-07-26 1,209.00
1999-07-23 1,208.80
1999-07-22 1,209.00
1999-07-21 1,201.00
1999-07-20 1,194.00
1999-07-19 1,188.00
1999-07-16 1,183.00
1999-07-15 1,184.00
1999-07-14 1,184.00
1999-07-13 1,176.00
1999-07-12 1,184.00
1999-07-09 1,188.00
1999-07-08 1,181.00
1999-07-07 1,173.00
1999-07-06 1,168.00
1999-07-02 1,164.10
1999-07-01 1,165.00
1999-06-30 1,157.50
1999-06-29 1,157.50
1999-06-28 1,157.00
1999-06-25 1,156.00
1999-06-24 1,158.00
1999-06-23 1,163.00
1999-06-22 1,160.00
1999-06-21 1,166.00
1999-06-18 1,164.00
1999-06-17 1,167.00
1999-06-16 1,165.00
1999-06-15 1,167.00
1999-06-14 1,171.00
1999-06-11 1,168.00
1999-06-10 1,167.50
1999-06-09 1,166.50
1999-06-08 1,178.50
1999-06-07 1,184.00
1999-06-04 1,184.00
1999-06-03 1,185.00
1999-06-02 1,186.20
1999-06-01 1,187.40
1999-05-28 1,186.10
1999-05-27 1,188.70
1999-05-26 1,191.20
1999-05-25 1,186.60
1999-05-24 1,189.50
1999-05-21 1,194.50
1999-05-20 1,200.00
1999-05-19 1,200.00
1999-05-18 1,201.00
1999-05-17 1,207.00
1999-05-14 1,208.00
1999-05-13 1,206.50
1999-05-12 1,206.00
1999-05-11 1,199.00
1999-05-10 1,201.20
1999-05-07 1,203.00
1999-05-06 1,203.00
1999-05-05 1,199.00
1999-05-04 1,197.10
1999-05-03 1,191.00
1999-04-30 1,189.00
1999-04-29 1,176.00
1999-04-28 1,182.00
1999-04-27 1,185.00
1999-04-26 1,190.00
1999-04-23 1,195.00
1999-04-22 1,198.00
1999-04-21 1,195.00
1999-04-20 1,200.00
1999-04-19 1,215.00
1999-04-16 1,221.00
1999-04-15 1,220.00
1999-04-14 1,220.00
1999-04-13 1,223.00
1999-04-12 1,225.00
1999-04-09 1,226.00
1999-04-08 1,227.00
1999-04-07 1,223.00
1999-04-06 1,231.00
1999-04-05 1,228.00
1999-04-02 1,225.20
1999-04-01 1,225.00
1999-03-31 1,228.00
1999-03-30 1,230.00
1999-03-29 1,226.20
1999-03-26 1,223.70
1999-03-25 1,225.00
1999-03-24 1,224.40
1999-03-23 1,226.50
1999-03-22 1,224.00
1999-03-19 1,220.00
1999-03-18 1,226.00
1999-03-17 1,228.00
1999-03-16 1,230.00
1999-03-15 1,232.00
1999-03-12 1,235.00
1999-03-11 1,231.00
1999-03-10 1,234.90
1999-03-09 1,236.50
1999-03-08 1,240.50
1999-03-05 1,243.00
1999-03-04 1,241.00
1999-03-03 1,230.40
1999-03-02 1,225.50
1999-03-01 1,222.00
1999-02-26 1,224.50
1999-02-25 1,225.00
1999-02-24 1,219.00
1999-02-23 1,213.00
1999-02-22 1,218.00
1999-02-19 1,206.00
1999-02-18 1,183.00
1999-02-17 1,176.00
1999-02-16 1,176.00
1999-02-12 1,176.70
1999-02-11 1,176.40
1999-02-10 1,179.00
1999-02-09 1,177.00
1999-02-08 1,177.00
1999-02-05 1,171.20
1999-02-04 1,171.60
1999-02-03 1,171.50
1999-02-02 1,171.00
1999-02-01 1,176.00
1999-01-29 1,176.00
1999-01-28 1,176.50
1999-01-27 1,176.00
1999-01-26 1,177.00
1999-01-25 1,181.00
1999-01-22 1,181.00
1999-01-21 1,174.00
1999-01-20 1,168.00
1999-01-19 1,176.50
1999-01-15 1,185.00
1999-01-14 1,187.50
1999-01-13 1,175.00
1999-01-12 1,180.00
1999-01-11 1,175.00
1999-01-08 1,174.00
1999-01-07 1,151.00
1999-01-06 1,160.00
1999-01-05 1,166.00
1999-01-04 1,187.50
1998-12-31 1,206.00
1998-12-30 1,203.00
1998-12-29 1,210.00
1998-12-28 1,210.30
1998-12-24 1,208.50
1998-12-23 1,209.00
1998-12-22 1,204.00
1998-12-21 1,196.00
1998-12-18 1,210.00
1998-12-17 1,211.00
1998-12-16 1,210.00
1998-12-15 1,213.00
1998-12-14 1,205.00
1998-12-11 1,210.00
1998-12-10 1,208.00
1998-12-09 1,217.00
1998-12-08 1,217.00
1998-12-07 1,210.00
1998-12-04 1,217.00
1998-12-03 1,230.00
1998-12-02 1,240.00
1998-12-01 1,246.00
1998-11-30 1,247.00
1998-11-27 1,248.00
1998-11-25 1,255.00
1998-11-24 1,260.00
1998-11-23 1,248.00
1998-11-20 1,268.00
1998-11-19 1,292.00
1998-11-18 1,300.00
1998-11-17 1,300.00
1998-11-16 1,317.00
1998-11-13 1,319.00
1998-11-12 1,317.90
1998-11-10 1,318.00
1998-11-09 1,316.30
1998-11-06 1,313.00
1998-11-05 1,318.00
1998-11-04 1,313.00
1998-11-03 1,316.00
1998-11-02 1,320.00
1998-10-30 1,321.00
1998-10-29 1,317.00
1998-10-28 1,320.00
1998-10-27 1,321.00
1998-10-26 1,316.00
1998-10-23 1,322.00
1998-10-22 1,324.00
1998-10-21 1,326.00
1998-10-20 1,330.00
1998-10-19 1,328.00
1998-10-16 1,326.00
1998-10-15 1,336.00
1998-10-14 1,350.00
1998-10-13 1,350.00
1998-10-09 1,335.00
1998-10-08 1,365.00
1998-10-07 1,382.00
1998-10-06 1,389.00
1998-10-05 1,389.00
1998-10-02 1,390.00
1998-10-01 1,390.00
1998-09-30 1,393.00
1998-09-29 1,373.00
1998-09-28 1,383.80
1998-09-25 1,388.00
1998-09-24 1,393.00
1998-09-23 1,402.00
1998-09-22 1,399.00
1998-09-21 1,395.00
1998-09-18 1,387.50
1998-09-17 1,385.00
1998-09-16 1,377.00
1998-09-15 1,383.00
1998-09-14 1,392.00
1998-09-11 1,370.00
1998-09-10 1,370.00
1998-09-09 1,363.00
1998-09-08 1,358.00
1998-09-04 1,344.00
1998-09-03 1,332.00
1998-09-02 1,342.00
1998-09-01 1,356.00
1998-08-31 1,336.00
1998-08-28 1,338.00
1998-08-27 1,320.00
1998-08-26 1,312.00
1998-08-25 1,309.00
1998-08-24 1,306.00
1998-08-21 1,302.00
1998-08-20 1,302.00
1998-08-19 1,305.00
1998-08-18 1,320.00
1998-08-17 1,335.00
1998-08-14 1,327.00
1998-08-13 1,340.00
1998-08-12 1,338.00
1998-08-11 1,340.00
1998-08-10 1,345.00
1998-08-07 1,330.00
1998-08-06 1,333.00
1998-08-05 1,270.00
1998-08-04 1,242.00
1998-08-03 1,250.00
1998-07-31 1,232.00
1998-07-30 1,236.00
1998-07-29 1,245.00
1998-07-28 1,259.00
1998-07-27 1,212.00
1998-07-24 1,247.50
1998-07-23 1,277.00
1998-07-22 1,292.00
1998-07-21 1,293.00
1998-07-20 1,290.00
1998-07-17 1,286.00
1998-07-16 1,286.00
1998-07-15 1,285.00
1998-07-14 1,291.00
1998-07-13 1,314.00
1998-07-10 1,316.00
1998-07-09 1,310.00
1998-07-08 1,334.00
1998-07-07 1,348.00
1998-07-06 1,348.00
1998-07-03 1,358.00
1998-07-02 1,370.00
1998-07-01 1,373.00
1998-06-30 1,376.00
1998-06-29 1,385.00
1998-06-26 1,388.00
1998-06-25 1,375.00
1998-06-24 1,382.00
1998-06-23 1,386.00
1998-06-22 1,396.00
1998-06-19 1,395.00
1998-06-18 1,396.00
1998-06-17 1,423.00
1998-06-16 1,435.00
1998-06-15 1,437.00
1998-06-12 1,400.00
1998-06-11 1,395.00
1998-06-10 1,395.00
1998-06-09 1,399.00
1998-06-08 1,400.00
1998-06-05 1,396.00
1998-06-04 1,394.00
1998-06-03 1,392.00
1998-06-02 1,406.00
1998-06-01 1,400.00
1998-05-29 1,409.00
1998-05-28 1,404.00
1998-05-27 1,415.00
1998-05-26 1,397.00
1998-05-22 1,385.00
1998-05-21 1,393.00
1998-05-20 1,412.00
1998-05-19 1,445.00
1998-05-18 1,448.00
1998-05-15 1,440.00
1998-05-14 1,425.00
1998-05-13 1,420.00
1998-05-12 1,393.00
1998-05-11 1,393.00
1998-05-08 1,389.00
1998-05-07 1,406.00
1998-05-06 1,371.00
1998-05-05 1,349.00
1998-05-04 1,349.00
1998-05-01 1,338.00
1998-04-30 1,338.00
1998-04-29 1,339.00
1998-04-28 1,351.00
1998-04-27 1,365.00
1998-04-24 1,366.00
1998-04-23 1,373.00
1998-04-22 1,377.00
1998-04-21 1,379.00
1998-04-20 1,385.00
1998-04-17 1,387.00
1998-04-16 1,388.00
1998-04-15 1,395.00
1998-04-14 1,400.00
1998-04-13 1,405.00
1998-04-10 1,387.00
1998-04-09 1,393.00
1998-04-08 1,416.00
1998-04-07 1,437.00
1998-04-06 1,476.00
1998-04-03 1,449.00
1998-04-02 1,416.00
1998-04-01 1,392.00
1998-03-31 1,386.00
1998-03-30 1,385.00
1998-03-27 1,380.50
1998-03-26 1,398.00
1998-03-25 1,391.00
1998-03-24 1,379.00
1998-03-23 1,371.00
1998-03-20 1,451.00
1998-03-19 1,476.00
1998-03-18 1,487.00
1998-03-17 1,470.00
1998-03-16 1,466.00
1998-03-13 1,528.00
1998-03-12 1,551.00
1998-03-11 1,582.00
1998-03-10 1,597.00
1998-03-09 1,616.00
1998-03-06 1,638.00
1998-03-05 1,605.00
1998-03-04 1,566.00
1998-03-03 1,558.00
1998-03-02 1,553.00
1998-02-27 1,635.00
1998-02-26 1,656.00
1998-02-25 1,644.00
1998-02-24 1,656.00
1998-02-23 1,663.00
1998-02-20 1,661.00
1998-02-19 1,674.00
1998-02-18 1,711.00
1998-02-17 1,692.00
1998-02-13 1,623.00
1998-02-12 1,629.00
1998-02-11 1,603.00
1998-02-10 1,586.00
1998-02-09 1,558.00
1998-02-06 1,557.00
1998-02-05 1,608.00
1998-02-04 1,608.00
1998-02-03 1,620.00
1998-02-02 1,556.00
1998-01-30 1,528.00
1998-01-29 1,690.00
1998-01-28 1,690.00
1998-01-27 1,682.00
1998-01-26 1,682.00
1998-01-23 1,748.00
1998-01-22 1,760.00
1998-01-21 1,725.00
1998-01-20 1,647.00
1998-01-16 1,624.00
1998-01-15 1,608.00
1998-01-14 1,670.00
1998-01-13 1,765.00
1998-01-12 1,739.00
1998-01-09 1,812.00
1998-01-08 1,790.00
1998-01-07 1,753.00
1998-01-06 1,748.00
1998-01-05 1,790.00
1998-01-02 1,695.00
1997-12-31 1,695.00
1997-12-30 1,640.00
1997-12-29 1,450.00
1997-12-26 1,506.00
1997-12-24 1,835.00
1997-12-23 1,960.00
1997-12-22 1,710.00
1997-12-19 1,580.00
1997-12-18 1,485.00
1997-12-17 1,485.00
1997-12-16 1,430.00
1997-12-10 1,565.90
1997-12-09 1,465.70
1997-12-08 1,342.40
1997-12-05 1,233.00
1997-12-04 1,163.00
1997-12-03 1,199.00
1997-12-02 1,228.00
1997-12-01 1,188.00
1997-11-28 1,169.50
1997-11-26 1,110.00
1997-11-25 1,122.00
1997-11-24 1,085.00
1997-11-21 1,060.00
1997-11-20 1,139.00
1997-11-19 1,040.00
1997-11-18 1,020.00
1997-11-14 992.00
1997-11-13 992.00
1997-11-12 995.00
1997-11-10 999.00
1997-11-07 985.00
1997-11-06 975.30
1997-11-05 974.00
1997-11-04 965.00
1997-11-03 976.00
1997-10-31 970.00
1997-10-30 965.00
1997-10-29 970.00
1997-10-28 965.00
1997-10-27 945.00
1997-10-24 932.00
1997-10-23 923.00
1997-10-22 919.00
1997-10-21 930.00
1997-10-20 927.00
1997-10-17 1,485.00
1997-10-16 918.00
1997-10-15 917.00
1997-10-14 914.20
1997-10-10 918.00
1997-10-09 918.00
1997-10-08 918.00
1997-10-07 917.00
1997-10-06 916.00
1997-10-03 916.00
1997-10-02 916.00
1997-10-01 915.00
1997-09-30 917.00
1997-09-29 917.00
1997-09-26 918.00
1997-09-25 917.00
1997-09-24 916.00
1997-09-23 916.00
1997-09-22 916.00
1997-09-19 916.00
1997-09-18 912.00
1997-09-17 911.00
1997-09-16 911.00
1997-09-15 911.00
1997-09-12 911.00
1997-09-11 911.00
1997-09-10 911.00
1997-09-09 911.00
1997-09-08 910.00
1997-09-05 909.00
1997-09-04 909.00
1997-09-03 907.00
1997-09-02 905.60
1997-08-29 905.00
1997-08-28 905.00
1997-08-27 905.00
1997-08-26 902.00
1997-08-25 907.00
1997-08-22 902.00
1997-08-21 898.90
1997-08-20 901.00
1997-08-19 900.50
1997-08-18 900.50
1997-08-15 897.00
1997-08-14 897.00
1997-08-13 897.00
1997-08-12 896.50
1997-08-11 895.50
1997-08-08 896.50
1997-08-07 895.50
1997-08-06 895.50
1997-08-05 893.00
1997-08-04 891.00
1997-08-01 891.50
1997-07-31 892.00
1997-07-30 894.00
1997-07-29 894.00
1997-07-28 893.50
1997-07-25 894.00
1997-07-24 895.00
1997-07-23 896.50
1997-07-22 896.50
1997-07-21 894.50
1997-07-18 897.00
1997-07-17 896.00
1997-07-16 896.00
1997-07-15 894.00
1997-07-14 893.50
1997-07-11 892.00
1997-07-10 891.00
1997-07-09 890.00
1997-07-08 890.00
1997-07-07 889.00
1997-07-03 889.00
1997-07-02 890.50
1997-07-01 890.00
1997-06-30 890.00
1997-06-27 890.00
1997-06-26 890.00
1997-06-25 890.00
1997-06-24 889.50
1997-06-23 890.00
1997-06-20 890.00
1997-06-19 890.50
1997-06-18 890.00
1997-06-17 890.00
1997-06-16 891.00
1997-06-13 890.00
1997-06-12 892.00
1997-06-11 893.00
1997-06-10 893.50
1997-06-09 893.50
1997-06-06 893.00
1997-06-05 893.00
1997-06-04 893.50
1997-06-03 893.50
1997-06-02 893.50
1997-05-30 893.50
1997-05-29 895.00
1997-05-28 895.00
1997-05-27 894.50
1997-05-23 891.00
1997-05-22 894.00
1997-05-21 893.50
1997-05-20 893.50
1997-05-19 894.00
1997-05-16 894.00
1997-05-15 894.00
1997-05-14 895.00
1997-05-13 895.50
1997-05-12 894.00
1997-05-09 896.00
1997-05-08 896.00
1997-05-07 897.50
1997-05-06 897.00
1997-05-05 895.00
1997-05-02 895.00
1997-05-01 895.00
1997-04-30 894.00
1997-04-29 895.00
1997-04-28 894.50
1997-04-25 894.50
1997-04-24 895.00
1997-04-23 894.50
1997-04-22 895.00
1997-04-21 895.00
1997-04-18 896.00
1997-04-17 894.50
1997-04-16 896.00
1997-04-15 897.00
1997-04-14 896.50
1997-04-11 895.00
1997-04-10 895.00
1997-04-09 896.00
1997-04-08 896.00
1997-04-07 896.00
1997-04-04 895.00
1997-04-03 897.00
1997-04-02 897.00
1997-04-01 898.00
1997-03-31 898.00
1997-03-28 897.50
1997-03-27 896.00
1997-03-26 892.00
1997-03-25 891.00
1997-03-24 890.00
1997-03-21 887.00
1997-03-20 886.50
1997-03-19 887.00
1997-03-18 885.00
1997-03-17 882.00
1997-03-14 881.50
1997-03-13 880.50
1997-03-12 879.50
1997-03-11 880.50
1997-03-10 877.00
1997-03-07 871.50
1997-03-06 871.50
1997-03-05 870.00
1997-03-04 866.50
1997-03-03 864.50
1997-02-28 866.00
1997-02-27 866.00
1997-02-26 864.00
1997-02-25 864.00
1997-02-24 867.00
1997-02-21 859.00
1997-02-20 857.00
1997-02-19 862.50
1997-02-18 873.00
1997-02-14 877.00
1997-02-13 877.50
1997-02-12 871.50
1997-02-11 871.50
1997-02-10 871.50
1997-02-07 872.00
1997-02-06 868.00
1997-02-05 872.00
1997-02-04 871.00
1997-02-03 869.00
1997-01-31 867.00
1997-01-30 867.00
1997-01-29 861.50
1997-01-28 861.00
1997-01-27 857.50
1997-01-24 856.50
1997-01-23 855.50
1997-01-22 856.00
1997-01-21 853.00
1997-01-17 850.00
1997-01-16 851.00
1997-01-15 851.00
1997-01-14 850.00
1997-01-13 859.00
1997-01-10 848.50
1997-01-09 849.00
1997-01-08 846.50
1997-01-07 846.00
1997-01-06 845.50
1997-01-03 846.50
1997-01-02 857.50
1996-12-31 847.50
1996-12-30 847.00
1996-12-27 847.00
1996-12-26 846.50
1996-12-24 847.00
1996-12-23 845.00
1996-12-20 845.00
1996-12-19 844.30
1996-12-18 844.00
1996-12-17 845.00
1996-12-16 845.00
1996-12-13 848.00
1996-12-12 849.00
1996-12-11 842.00
1996-12-10 838.00
1996-12-09 837.00
1996-12-06 833.50
1996-12-05 832.50
1996-12-04 832.00
1996-12-03 833.00
1996-12-02 832.00
1996-11-29 829.10
1996-11-27 832.00
1996-11-26 832.00
1996-11-25 830.00
1996-11-22 830.00
1996-11-21 832.00
1996-11-20 832.00
1996-11-19 830.00
1996-11-18 830.00
1996-11-15 831.00
1996-11-14 831.00
1996-11-13 831.00
1996-11-12 831.00
1996-11-08 833.50
1996-11-07 833.10
1996-11-06 830.00
1996-11-05 828.00
1996-11-04 828.00
1996-11-01 827.00
1996-10-31 828.50
1996-10-30 833.50
1996-10-29 834.50
1996-10-28 833.00
1996-10-25 829.50
1996-10-24 827.50
1996-10-23 827.00
1996-10-22 827.70
1996-10-21 829.30
1996-10-18 827.40
1996-10-17 826.70
1996-10-16 828.20
1996-10-15 829.50
1996-10-11 829.10
1996-10-10 833.90
1996-10-09 829.50
1996-10-08 829.10
1996-10-07 828.10
1996-10-04 824.80
1996-10-03 821.70
1996-10-02 821.70
1996-10-01 821.00
1996-09-30 826.50
1996-09-27 821.40
1996-09-26 821.40
1996-09-25 821.40
1996-09-24 821.40
1996-09-23 821.30
1996-09-20 820.20
1996-09-19 824.30
1996-09-18 828.50
1996-09-17 829.20
1996-09-16 829.00
1996-09-13 821.00
1996-09-12 823.20
1996-09-11 821.60
1996-09-10 822.80
1996-09-09 819.60
1996-09-06 819.20
1996-09-05 818.30
1996-09-04 818.80
1996-09-03 818.90
1996-08-30 819.30
1996-08-29 819.80
1996-08-28 819.50
1996-08-27 819.10
1996-08-26 818.20
1996-08-23 818.40
1996-08-22 819.30
1996-08-21 818.90
1996-08-20 819.90
1996-08-19 819.50
1996-08-16 820.10
1996-08-15 821.40
1996-08-14 821.40
1996-08-13 817.00
1996-08-12 814.80
1996-08-09 814.50
1996-08-08 814.30
1996-08-07 814.30
1996-08-06 814.30
1996-08-05 814.60
1996-08-02 813.80
1996-08-01 813.20
1996-07-31 813.00
1996-07-30 813.50
1996-07-29 817.00
1996-07-26 814.30
1996-07-25 813.40
1996-07-24 814.30
1996-07-23 813.30
1996-07-22 814.00
1996-07-19 814.10
1996-07-18 814.40
1996-07-17 813.50
1996-07-16 813.50
1996-07-15 813.70
1996-07-12 814.00
1996-07-11 812.60
1996-07-10 811.20
1996-07-09 810.30
1996-07-08 814.20
1996-07-05 813.70
1996-07-03 806.00
1996-07-02 812.80
1996-07-01 809.90
1996-06-28 811.40
1996-06-27 809.00
1996-06-26 808.80
1996-06-25 811.00
1996-06-24 811.60
1996-06-21 807.30
1996-06-20 807.00
1996-06-19 799.20
1996-06-18 798.40
1996-06-17 798.90
1996-06-14 796.40
1996-06-13 797.80
1996-06-12 794.90
1996-06-11 792.50
1996-06-10 790.80
1996-06-07 787.60
1996-06-06 787.00
1996-06-05 787.00
1996-06-04 786.60
1996-06-03 785.80
1996-05-31 788.00
1996-05-30 788.30
1996-05-29 788.30
1996-05-28 786.80
1996-05-24 781.60
1996-05-23 781.60
1996-05-22 781.60
1996-05-21 780.10
1996-05-20 781.00
1996-05-17 780.20
1996-05-16 779.30
1996-05-15 778.40
1996-05-14 778.20
1996-05-13 778.30
1996-05-10 778.50
1996-05-09 778.50
1996-05-08 778.40
1996-05-07 778.30
1996-05-06 778.30
1996-05-03 778.30
1996-05-02 778.60
1996-05-01 778.30
1996-04-30 778.30
1996-04-29 779.20
1996-04-26 779.10
1996-04-25 779.60
1996-04-24 778.90
1996-04-23 779.20
1996-04-22 778.90
1996-04-19 779.10
1996-04-18 779.90
1996-04-17 781.70
1996-04-16 781.90
1996-04-15 782.80
1996-04-12 782.80
1996-04-11 782.20
1996-04-10 782.20
1996-04-09 780.80
1996-04-08 780.10
1996-04-05 780.10
1996-04-04 780.10
1996-04-03 780.30
1996-04-02 780.30
1996-04-01 781.70
1996-03-29 782.30
1996-03-28 782.70
1996-03-27 782.30
1996-03-26 782.80
1996-03-25 782.10
1996-03-22 786.70
1996-03-21 784.40
1996-03-20 782.30
1996-03-19 781.80
1996-03-18 781.80
1996-03-15 780.70
1996-03-14 780.70
1996-03-13 780.30
1996-03-12 780.60
1996-03-11 780.80
1996-03-08 777.50
1996-03-07 778.30
1996-03-06 777.70
1996-03-05 779.30
1996-03-04 779.70
1996-03-01 782.80
1996-02-29 782.80
1996-02-28 782.50
1996-02-27 779.30
1996-02-26 780.00
1996-02-23 780.30
1996-02-22 778.90
1996-02-21 779.40
1996-02-20 779.90
1996-02-16 779.90
1996-02-15 778.00
1996-02-14 778.50
1996-02-13 779.10
1996-02-12 778.60
1996-02-09 780.50
1996-02-08 780.80
1996-02-07 781.70
1996-02-06 777.60
1996-02-05 778.20
1996-02-02 781.50
1996-02-01 784.80
1996-01-31 785.30
1996-01-30 784.90
1996-01-29 783.30
1996-01-26 785.60
1996-01-25 786.20
1996-01-24 787.30
1996-01-23 787.60
1996-01-22 789.40
1996-01-19 790.00
1996-01-18 789.70
1996-01-17 791.70
1996-01-16 792.70
1996-01-12 790.60
1996-01-11 792.20
1996-01-10 787.90
1996-01-09 787.20
1996-01-08 788.30
1996-01-05 788.30
1996-01-04 787.30
1996-01-03 778.50
1996-01-02 775.80
1995-12-29 775.80
1995-12-28 773.80
1995-12-27 772.50
1995-12-26 772.80
1995-12-22 772.70
1995-12-21 772.50
1995-12-20 771.70
1995-12-19 771.50
1995-12-18 771.80
1995-12-15 771.70
1995-12-14 771.10
1995-12-13 769.70
1995-12-12 770.70
1995-12-11 769.40
1995-12-08 769.70
1995-12-07 769.80
1995-12-06 769.70
1995-12-05 769.80
1995-12-04 769.40
1995-12-01 770.00
1995-11-30 770.70
1995-11-29 769.30
1995-11-28 768.90
1995-11-27 769.00
1995-11-24 768.90
1995-11-22 768.60
1995-11-21 769.20
1995-11-20 774.20
1995-11-17 770.10
1995-11-16 768.80
1995-11-15 768.60
1995-11-14 769.80
1995-11-13 768.80
1995-11-10 769.20
1995-11-09 769.50
1995-11-08 770.30
1995-11-07 772.00
1995-11-06 771.70
1995-11-03 771.70
1995-11-02 770.00
1995-11-01 766.10
1995-10-31 765.20
1995-10-30 765.40
1995-10-27 766.00
1995-10-26 765.80
1995-10-25 765.40
1995-10-24 765.80
1995-10-23 765.50
1995-10-20 767.00
1995-10-19 766.30
1995-10-18 766.60
1995-10-17 767.40
1995-10-16 768.40
1995-10-13 768.50
1995-10-12 768.30
1995-10-11 768.00
1995-10-10 769.30
1995-10-06 768.70
1995-10-05 769.40
1995-10-04 767.30
1995-10-03 768.40
1995-10-02 768.40
1995-09-29 768.30
1995-09-28 768.50
1995-09-27 768.40
1995-09-26 768.90
1995-09-25 769.30
1995-09-22 770.40
1995-09-21 770.20
1995-09-20 775.00
1995-09-19 775.80
1995-09-18 777.20
1995-09-15 776.30
1995-09-14 775.10
1995-09-13 775.80
1995-09-12 773.80
1995-09-11 771.80
1995-09-08 771.00
1995-09-07 771.00
1995-09-06 770.90
1995-09-05 769.90
1995-09-01 773.20
1995-08-31 773.40
1995-08-30 777.80
1995-08-29 774.80
1995-08-28 774.30
1995-08-25 777.00
1995-08-24 777.50
1995-08-23 776.90
1995-08-22 776.30
1995-08-21 777.70
1995-08-18 787.80
1995-08-17 773.20
1995-08-16 765.00
1995-08-15 763.10
1995-08-14 763.10
1995-08-11 761.30
1995-08-10 761.00
1995-08-09 761.20
1995-08-08 761.60
1995-08-07 762.00
1995-08-04 758.50
1995-08-03 760.50
1995-08-02 760.20
1995-08-01 760.10
1995-07-31 759.50
1995-07-28 759.00
1995-07-27 759.10
1995-07-26 759.10
1995-07-25 759.20
1995-07-24 759.10
1995-07-21 759.50
1995-07-20 759.90
1995-07-19 762.20
1995-07-18 762.10
1995-07-17 762.10
1995-07-14 760.10
1995-07-13 760.30
1995-07-12 760.70
1995-07-11 760.60
1995-07-10 760.20
1995-07-07 759.00
1995-07-06 759.10
1995-07-05 760.10
1995-07-03 761.00
1995-06-30 761.10
1995-06-29 761.60
1995-06-28 762.70
1995-06-27 763.30
1995-06-26 763.30
1995-06-23 763.60
1995-06-22 763.50
1995-06-21 763.50
1995-06-20 763.80
1995-06-19 764.30
1995-06-16 765.40
1995-06-15 766.20
1995-06-14 765.10
1995-06-13 766.90
1995-06-12 767.30
1995-06-09 763.50
1995-06-08 764.00
1995-06-07 764.90
1995-06-06 763.80
1995-06-05 763.80
1995-06-02 761.80
1995-06-01 762.00
1995-05-31 763.10
1995-05-30 763.10
1995-05-26 763.10
1995-05-25 763.30
1995-05-24 764.80
1995-05-23 764.30
1995-05-22 763.70
1995-05-19 764.50
1995-05-18 764.90
1995-05-17 765.50
1995-05-16 766.20
1995-05-15 766.30
1995-05-12 764.10
1995-05-11 763.30
1995-05-10 762.90
1995-05-09 763.60
1995-05-08 765.50
1995-05-05 765.30
1995-05-04 765.30
1995-05-03 765.10
1995-05-02 764.80
1995-05-01 764.80
1995-04-28 763.90
1995-04-27 764.80
1995-04-26 764.90
1995-04-25 765.80
1995-04-24 767.40
1995-04-21 768.70
1995-04-20 769.30
1995-04-19 770.70
1995-04-18 771.80
1995-04-17 773.20
1995-04-14 773.40
1995-04-13 772.60
1995-04-12 771.80
1995-04-11 770.80
1995-04-10 772.80
1995-04-07 775.00
1995-04-06 774.10
1995-04-05 773.90
1995-04-04 772.90
1995-04-03 774.40
1995-03-31 774.50
1995-03-30 774.60
1995-03-29 774.20
1995-03-28 772.70
1995-03-27 773.90
1995-03-24 769.50
1995-03-23 771.40
1995-03-22 775.90
1995-03-21 777.50
1995-03-20 778.80
1995-03-17 781.80
1995-03-16 782.30
1995-03-15 783.80
1995-03-14 783.00
1995-03-13 786.40
1995-03-10 787.00
1995-03-09 788.20
1995-03-08 788.80
1995-03-07 790.80
1995-03-06 793.90
1995-03-03 792.60
1995-03-02 791.00
1995-03-01 789.10
1995-02-28 789.10
1995-02-27 790.20
1995-02-24 791.20
1995-02-23 791.80
1995-02-22 791.80
1995-02-21 795.90
1995-02-17 797.50
1995-02-16 794.40
1995-02-15 794.10
1995-02-14 796.30
1995-02-13 796.60
1995-02-10 793.90
1995-02-09 793.40
1995-02-08 793.00
1995-02-07 795.20
1995-02-06 794.70
1995-02-03 792.00
1995-02-02 789.80
1995-02-01 789.80
1995-01-31 789.80
1995-01-30 789.80
1995-01-27 788.40
1995-01-26 790.50
1995-01-25 793.20
1995-01-24 795.40
1995-01-23 795.60
1995-01-20 795.50
1995-01-19 795.60
1995-01-18 795.10
1995-01-17 795.80
1995-01-13 793.10
1995-01-12 793.30
1995-01-11 794.30
1995-01-10 794.10
1995-01-09 793.40
1995-01-06 792.70
1995-01-05 792.40
1995-01-04 791.60
1995-01-03 791.80
1994-12-30 792.70
1994-12-29 793.20
1994-12-28 793.60
1994-12-27 794.20
1994-12-23 794.30
1994-12-22 794.60
1994-12-21 795.20
1994-12-20 796.20
1994-12-19 790.60
1994-12-16 796.30
1994-12-15 796.00
1994-12-14 795.80
1994-12-13 795.80
1994-12-12 794.70
1994-12-09 794.40
1994-12-08 794.20
1994-12-07 794.40
1994-12-06 794.90
1994-12-05 795.30
1994-12-02 797.10
1994-12-01 797.60
1994-11-30 797.40
1994-11-29 797.40
1994-11-28 797.50
1994-11-25 798.00
1994-11-23 798.30
1994-11-22 798.50
1994-11-21 798.80
1994-11-18 799.10
1994-11-17 799.30
1994-11-16 799.40
1994-11-15 799.70
1994-11-14 800.10
1994-11-10 800.20
1994-11-09 800.10
1994-11-08 800.90
1994-11-07 800.10
1994-11-04 800.40
1994-11-03 800.50
1994-11-02 800.30
1994-11-01 800.20
1994-10-31 800.00
1994-10-28 800.40
1994-10-27 800.70
1994-10-26 801.10
1994-10-25 800.60
1994-10-24 801.50
1994-10-21 802.10
1994-10-20 801.90
1994-10-19 802.90
1994-10-18 803.20
1994-10-17 801.90
1994-10-14 802.30
1994-10-13 803.80
1994-10-12 803.40
1994-10-11 802.20
1994-10-07 801.90
1994-10-06 803.60
1994-10-05 803.40
1994-10-04 801.30
1994-10-03 801.30
1994-09-30 802.00
1994-09-29 802.20
1994-09-28 803.80
1994-09-27 806.00
1994-09-26 805.70
1994-09-23 804.10
1994-09-22 802.80
1994-09-21 802.80
1994-09-20 802.80
1994-09-19 802.80
1994-09-16 803.20
1994-09-15 803.40
1994-09-14 803.20
1994-09-13 803.70
1994-09-12 804.00
1994-09-09 804.50
1994-09-08 804.70
1994-09-07 804.40
1994-09-06 804.40
1994-09-02 803.70
1994-09-01 803.30
1994-08-31 806.90
1994-08-30 804.80
1994-08-29 805.30
1994-08-26 805.40
1994-08-25 805.70
1994-08-24 806.80
1994-08-23 807.20
1994-08-22 807.50
1994-08-19 806.90
1994-08-18 807.90
1994-08-17 809.30
1994-08-16 809.00
1994-08-15 809.00
1994-08-12 807.50
1994-08-11 807.80
1994-08-10 808.00
1994-08-09 806.90
1994-08-08 805.90
1994-08-05 805.80
1994-08-04 805.90
1994-08-03 805.80
1994-08-02 806.00
1994-08-01 805.80
1994-07-29 805.50
1994-07-28 805.60
1994-07-27 805.80
1994-07-26 805.80
1994-07-25 807.10
1994-07-22 808.30
1994-07-21 808.50
1994-07-20 809.20
1994-07-19 810.50
1994-07-18 810.20
1994-07-15 809.60
1994-07-14 809.10
1994-07-13 809.30
1994-07-12 809.00
1994-07-11 808.80
1994-07-08 809.10
1994-07-07 808.90
1994-07-06 809.70
1994-07-05 809.50
1994-07-01 808.30
1994-06-30 808.70
1994-06-29 809.60
1994-06-28 810.40
1994-06-27 809.60
1994-06-24 809.40
1994-06-23 810.20
1994-06-22 812.10
1994-06-21 811.70
1994-06-20 810.00
1994-06-17 809.50
1994-06-16 810.00
1994-06-15 810.20
1994-06-14 809.90
1994-06-13 809.50
1994-06-10 809.50
1994-06-09 809.50
1994-06-08 809.60
1994-06-07 809.50
1994-06-06 809.50
1994-06-03 809.60
1994-06-02 809.70
1994-06-01 809.30
1994-05-31 809.30
1994-05-27 809.80
1994-05-26 809.70
1994-05-25 809.40
1994-05-24 809.30
1994-05-23 809.70
1994-05-20 809.60
1994-05-19 809.40
1994-05-18 809.50
1994-05-17 809.50
1994-05-16 809.20
1994-05-13 809.10
1994-05-12 809.40
1994-05-11 810.00
1994-05-10 811.50
1994-05-09 809.60
1994-05-06 809.20
1994-05-05 810.30
1994-05-04 810.30
1994-05-03 811.10
1994-05-02 810.70
1994-04-29 810.50
1994-04-28 810.20
1994-04-27 810.40
1994-04-26 810.60
1994-04-25 810.40
1994-04-22 810.60
1994-04-21 810.60
1994-04-20 811.60
1994-04-19 812.20
1994-04-18 812.00
1994-04-15 812.40
1994-04-14 812.60
1994-04-13 813.50
1994-04-12 813.50
1994-04-11 814.30
1994-04-08 812.40
1994-04-07 812.50
1994-04-06 813.00
1994-04-05 811.10
1994-04-04 811.10
1994-04-01 810.40
1994-03-31 809.70
1994-03-30 810.80
1994-03-29 812.00
1994-03-28 812.20
1994-03-25 811.20
1994-03-24 811.20
1994-03-23 810.70
1994-03-22 810.40
1994-03-21 810.00
1994-03-18 809.50
1994-03-17 809.70
1994-03-16 810.40
1994-03-15 810.20
1994-03-14 809.60
1994-03-11 810.80
1994-03-10 811.80
1994-03-09 812.00
1994-03-08 809.50
1994-03-07 810.20
1994-03-04 810.60
1994-03-03 810.30
1994-03-02 811.80
1994-03-01 811.20
1994-02-28 811.30
1994-02-25 811.30
1994-02-24 811.50
1994-02-23 812.50
1994-02-22 812.60
1994-02-18 813.70
1994-02-17 814.20
1994-02-16 814.00
1994-02-15 815.60
1994-02-14 814.20
1994-02-11 811.90
1994-02-10 811.90
1994-02-09 811.90
1994-02-08 811.90
1994-02-07 809.40
1994-02-04 810.80
1994-02-03 810.90
1994-02-02 811.10
1994-02-01 812.00
1994-01-31 811.30
1994-01-28 811.60
1994-01-27 811.90
1994-01-26 812.30
1994-01-25 812.20
1994-01-24 813.40
1994-01-21 813.70
1994-01-20 813.80
1994-01-19 815.20
1994-01-18 815.50
1994-01-14 814.20
1994-01-13 814.50
1994-01-12 814.90
1994-01-11 815.20
1994-01-10 816.60
1994-01-07 816.20
1994-01-06 814.50
1994-01-05 812.20
1994-01-04 811.30
1994-01-03 810.40
1993-12-31 811.30
1993-12-30 811.60
1993-12-29 811.40
1993-12-28 811.30
1993-12-27 811.00
1993-12-24 811.50
1993-12-23 813.70
1993-12-22 814.90
1993-12-21 814.80
1993-12-20 813.60
1993-12-17 813.60
1993-12-16 813.90
1993-12-15 814.00
1993-12-14 813.10
1993-12-13 812.40
1993-12-10 812.50
1993-12-09 812.60
1993-12-08 812.60
1993-12-07 812.40
1993-12-06 812.50
1993-12-03 812.00
1993-12-02 811.40
1993-12-01 811.00
1993-11-30 810.80
1993-11-29 811.00
1993-11-26 810.90
1993-11-24 810.30
1993-11-23 809.80
1993-11-22 809.50
1993-11-19 810.70
1993-11-18 811.30
1993-11-17 810.80
1993-11-16 810.10
1993-11-15 809.10
1993-11-12 808.60
1993-11-10 804.50
1993-11-09 804.50
1993-11-08 810.40
1993-11-05 810.30
1993-11-04 810.50
1993-11-03 810.50
1993-11-02 810.80
1993-11-01 811.40
1993-10-29 812.10
1993-10-28 812.60
1993-10-27 812.60
1993-10-26 812.20
1993-10-25 812.30
1993-10-22 812.40
1993-10-21 812.70
1993-10-20 812.80
1993-10-19 812.70
1993-10-18 813.50
1993-10-15 813.60
1993-10-14 813.80
1993-10-13 814.60
1993-10-12 815.40
1993-10-08 814.60
1993-10-07 815.30
1993-10-06 816.30
1993-10-05 815.20
1993-10-04 812.30
1993-10-01 812.00
1993-09-30 812.00
1993-09-29 812.00
1993-09-28 812.00
1993-09-27 812.10
1993-09-24 812.10
1993-09-23 812.10
1993-09-22 812.90
1993-09-21 814.30
1993-09-20 813.30
1993-09-17 812.20
1993-09-16 811.90
1993-09-15 812.00
1993-09-14 811.80
1993-09-13 810.70
1993-09-10 810.50
1993-09-09 810.60
1993-09-08 811.30
1993-09-07 811.50
1993-09-03 810.60
1993-09-02 811.50
1993-09-01 811.30
1993-08-31 811.60
1993-08-30 811.70
1993-08-27 811.50
1993-08-26 812.20
1993-08-25 812.90
1993-08-24 813.90
1993-08-23 814.10
1993-08-20 813.80
1993-08-19 813.10
1993-08-18 813.60
1993-08-17 813.60
1993-08-16 812.40
1993-08-13 813.10
1993-08-12 812.30
1993-08-11 811.10
1993-08-10 812.30
1993-08-09 811.40
1993-08-06 809.70
1993-08-05 809.20
1993-08-04 809.50
1993-08-03 809.90
1993-08-02 809.80
1993-07-30 809.80
1993-07-29 809.90
1993-07-28 810.80
1993-07-27 812.20
1993-07-26 811.90
1993-07-23 811.70
1993-07-22 811.00
1993-07-21 811.20
1993-07-20 812.00
1993-07-19 811.00
1993-07-16 810.70
1993-07-15 809.40
1993-07-14 809.10
1993-07-13 809.40
1993-07-12 808.30
1993-07-09 807.60
1993-07-08 807.30
1993-07-07 807.60
1993-07-06 807.60
1993-07-02 806.30
1993-07-01 806.40
1993-06-30 806.90
1993-06-29 807.00
1993-06-28 806.10
1993-06-25 805.80
1993-06-24 806.40
1993-06-23 807.40
1993-06-22 806.60
1993-06-21 805.40
1993-06-18 805.20
1993-06-17 805.10
1993-06-16 805.20
1993-06-15 804.70
1993-06-14 804.40
1993-06-11 804.50
1993-06-10 805.00
1993-06-09 806.10
1993-06-08 806.40
1993-06-07 807.00
1993-06-04 806.90
1993-06-03 806.10
1993-06-02 806.50
1993-06-01 805.40
1993-05-28 804.50
1993-05-27 804.50
1993-05-26 804.50
1993-05-25 804.40
1993-05-24 805.00
1993-05-21 805.80
1993-05-20 805.40
1993-05-19 804.30
1993-05-18 805.10
1993-05-17 804.90
1993-05-14 803.00
1993-05-13 802.50
1993-05-12 803.50
1993-05-11 802.60
1993-05-10 801.40
1993-05-07 800.40
1993-05-06 799.90
1993-05-04 799.90
1993-05-03 799.10
1993-04-30 799.00
1993-04-29 799.00
1993-04-28 799.20
1993-04-27 799.20
1993-04-26 799.10
1993-04-23 799.10
1993-04-22 798.70
1993-04-21 798.90
1993-04-20 799.10
1993-04-19 798.80
1993-04-16 799.00
1993-04-15 792.90
1993-04-14 798.80
1993-04-13 799.00
1993-04-12 798.90
1993-04-09 799.10
1993-04-08 799.30
1993-04-07 799.60
1993-04-06 798.70
1993-04-05 798.70
1993-04-02 798.30
1993-04-01 797.10
1993-03-31 797.10
1993-03-30 796.90
1993-03-29 796.40
1993-03-26 796.40
1993-03-25 796.20
1993-03-24 796.20
1993-03-23 796.00
1993-03-22 796.00
1993-03-19 795.80
1993-03-18 796.00
1993-03-17 795.40
1993-03-16 795.30
1993-03-15 796.80
1993-03-12 796.60
1993-03-11 795.20
1993-03-10 795.90
1993-03-09 795.90
1993-03-08 795.90
1993-03-05 796.50
1993-03-04 797.60
1993-03-03 797.50
1993-03-02 798.00
1993-03-01 798.00
1993-02-26 798.60
1993-02-25 798.40
1993-02-24 798.60
1993-02-23 799.40
1993-02-22 800.00
1993-02-19 799.90
1993-02-18 799.70
1993-02-17 800.20
1993-02-16 799.80
1993-02-12 795.60
1993-02-11 799.70
1993-02-10 800.80
1993-02-09 801.10
1993-02-08 800.50
1993-02-05 799.10
1993-02-04 799.10
1993-02-03 799.30
1993-02-02 798.90
1993-02-01 797.10
1993-01-29 796.20
1993-01-28 796.50
1993-01-27 797.40
1993-01-26 797.30
1993-01-25 795.60
1993-01-21 794.50
1993-01-20 794.20
1993-01-19 795.80
1993-01-15 796.40
1993-01-14 795.30
1993-01-13 794.20
1993-01-12 795.10
1993-01-11 795.60
1993-01-08 795.00
1993-01-07 794.20
1993-01-06 793.40
1993-01-05 791.30
1993-01-04 789.70
1992-12-31 791.50
1992-12-30 792.40
1992-12-29 792.80
1992-12-28 792.30
1992-12-24 792.50
1992-12-23 793.70
1992-12-22 794.00
1992-12-21 791.90
1992-12-18 792.40
1992-12-17 792.40
1992-12-16 793.60
1992-12-15 794.10
1992-12-14 793.30
1992-12-11 792.20
1992-12-10 792.60
1992-12-09 792.40
1992-12-08 791.10
1992-12-07 789.40
1992-12-04 788.50
1992-12-03 789.10
1992-12-02 788.40
1992-12-01 787.80
1992-11-30 788.20
1992-11-27 788.50
1992-11-25 789.60
1992-11-24 791.40
1992-11-23 790.60
1992-11-20 789.30
1992-11-19 789.50
1992-11-18 788.20
1992-11-17 786.50
1992-11-16 785.50
1992-11-13 785.20
1992-11-12 785.50
1992-11-10 785.60
1992-11-09 785.10
1992-11-06 785.20
1992-11-05 785.10
1992-11-04 785.10
1992-11-03 785.20
1992-11-02 785.50
1992-10-30 785.60
1992-10-29 785.70
1992-10-28 786.50
1992-10-27 786.40
1992-10-26 785.80
1992-10-23 785.90
1992-10-22 786.00
1992-10-21 785.10
1992-10-20 785.50
1992-10-19 786.10
1992-10-16 785.90
1992-10-15 786.20
1992-10-14 787.40
1992-10-13 787.80
1992-10-09 787.30
1992-10-08 787.00
1992-10-07 787.90
1992-10-06 789.70
1992-10-05 788.70
1992-10-02 787.80
1992-10-01 788.30
1992-09-30 789.70
1992-09-29 790.90
1992-09-28 789.50
1992-09-25 789.20
1992-09-24 789.10
1992-09-23 789.10
1992-09-22 788.80
1992-09-21 787.70
1992-09-18 787.40
1992-09-17 787.60
1992-09-16 789.10
1992-09-15 789.10
1992-09-14 787.40
1992-09-08 788.10
1992-09-04 789.20
1992-09-03 788.60
1992-09-02 788.30
1992-09-01 788.90
1992-08-31 790.70
1992-08-28 789.90
1992-08-27 789.90
1992-08-26 791.60
1992-08-25 793.30
1992-08-24 793.90
1992-08-21 793.80
1992-08-20 793.80
1992-08-19 794.60
1992-08-18 794.70
1992-08-17 793.80
1992-08-14 793.30
1992-08-13 792.70
1992-08-12 793.10
1992-08-11 793.40
1992-08-10 791.90
1992-08-07 792.30
1992-08-06 792.30
1992-08-05 792.70
1992-08-04 791.80
1992-08-03 790.30
1992-07-31 791.20
1992-07-30 787.50
1992-07-29 791.30
1992-07-28 791.40
1992-07-27 790.50
1992-07-24 789.90
1992-07-23 789.70
1992-07-22 790.00
1992-07-21 789.80
1992-07-20 789.50
1992-07-16 791.00
1992-07-15 790.80
1992-07-14 790.50
1992-07-13 790.20
1992-07-10 783.70
1992-07-09 789.60
1992-07-08 789.30
1992-07-07 789.90
1992-07-06 788.80
1992-07-03 789.40
1992-07-02 791.20
1992-07-01 793.20
1992-06-30 794.90
1992-06-29 794.90
1992-06-26 795.10
1992-06-25 795.60
1992-06-24 795.30
1992-06-23 796.30
1992-06-22 796.10
1992-06-19 796.10
1992-06-18 795.60
1992-06-17 795.00
1992-06-16 794.30
1992-06-15 794.00
1992-06-12 794.00
1992-06-11 793.50
1992-06-10 791.80
1992-06-09 792.30
1992-06-08 792.40
1992-06-05 792.00
1992-06-04 791.10
1992-06-03 790.90
1992-06-02 789.80
1992-06-01 788.20
1992-05-29 787.90
1992-05-28 787.90
1992-05-27 790.10
1992-05-26 789.60
1992-05-22 788.70
1992-05-21 787.50
1992-05-20 788.10
1992-05-19 789.40
1992-05-18 788.30
1992-05-15 787.80
1992-05-14 787.10
1992-05-13 786.70
1992-05-12 788.10
1992-05-11 787.30
1992-05-08 787.00
1992-05-07 786.90
1992-05-06 785.20
1992-05-04 783.10
1992-05-01 783.00
1992-04-30 783.40
1992-04-29 783.90
1992-04-28 783.60
1992-04-27 783.20
1992-04-24 784.50
1992-04-23 784.70
1992-04-22 783.90
1992-04-21 782.40
1992-04-20 782.20
1992-04-17 784.30
1992-04-16 785.10
1992-04-15 785.20
1992-04-14 784.90
1992-04-13 784.30
1992-04-10 784.00
1992-04-09 782.90
1992-04-08 783.00
1992-04-07 781.50
1992-04-06 780.30
1992-04-03 779.60
1992-04-02 779.60
1992-04-01 779.60
1992-03-31 779.70
1992-03-30 779.00
1992-03-27 778.60
1992-03-26 778.60
1992-03-25 778.40
1992-03-23 777.90
1992-03-20 778.00
1992-03-19 777.00
1992-03-18 775.70
1992-03-17 776.00
1992-03-16 775.30
1992-03-13 774.60
1992-03-12 774.10
1992-03-11 773.60
1992-03-09 772.80
1992-03-06 772.90
1992-03-05 772.90
1992-03-04 772.80
1992-03-03 773.20
1992-03-02 772.40
1992-02-28 772.40
1992-02-27 771.90
1992-02-26 771.60
1992-02-25 772.80
1992-02-24 772.50
1992-02-21 772.00
1992-02-20 771.00
1992-02-19 770.90
1992-02-18 769.90
1992-02-14 768.80
1992-02-13 768.50
1992-02-12 769.50
1992-02-11 769.50
1992-02-10 768.80
1992-02-07 768.30
1992-02-06 766.80
1992-02-05 766.80
1992-02-03 766.80
1992-01-31 766.50
1992-01-30 767.10
1992-01-29 768.10
1992-01-28 769.00
1992-01-27 769.00
1992-01-24 769.10
1992-01-23 769.00
1992-01-22 768.80
1992-01-21 768.20
1992-01-17 767.90
1992-01-16 767.70
1992-01-15 767.50
1992-01-14 767.50
1992-01-13 766.90
1992-01-10 767.10
1992-01-09 766.10
1992-01-08 765.50
1992-01-07 763.80
1992-01-06 763.50
1992-01-03 765.30
1992-01-02 765.30
1991-12-31 765.30
1991-12-30 764.70
1991-12-27 764.00
1991-12-26 763.30
1991-12-24 763.50
1991-12-23 763.20
1991-12-20 762.90
1991-12-19 762.70
1991-12-18 762.70
1991-12-17 762.50
1991-12-16 761.80
1991-12-13 761.10
1991-12-12 761.40
1991-12-11 761.00
1991-12-10 760.40
1991-12-09 759.50
1991-12-06 759.60
1991-12-05 759.10
1991-12-04 758.70
1991-12-03 758.90
1991-12-02 759.00
1991-11-29 759.00
1991-11-27 758.60
1991-11-26 758.90
1991-11-25 759.40
1991-11-22 759.30
1991-11-21 758.50
1991-11-20 757.30
1991-11-19 757.40
1991-11-18 757.00
1991-11-15 756.40
1991-11-14 755.80
1991-11-13 756.70
1991-11-12 756.60
1991-11-08 756.80
1991-11-07 756.00
1991-11-06 756.20
1991-11-05 757.70
1991-11-04 757.30
1991-11-01 756.40
1991-10-31 754.80
1991-10-30 754.60
1991-10-29 754.70
1991-10-28 754.90
1991-10-25 754.80
1991-10-24 754.50
1991-10-23 752.50
1991-10-22 752.60
1991-10-21 753.90
1991-10-18 754.70
1991-10-17 754.00
1991-10-16 754.30
1991-10-15 754.60
1991-10-11 755.20
1991-10-10 755.00
1991-10-09 755.40
1991-10-08 755.40
1991-10-07 751.40
1991-10-02 747.50
1991-10-01 746.00
1991-09-30 745.90
1991-09-27 746.40
1991-09-26 744.90
1991-09-25 747.00
1991-09-24 745.20
1991-09-20 742.00
1991-09-19 739.70
1991-09-18 741.70
1991-09-17 745.50
1991-09-16 745.30
1991-09-13 744.60
1991-09-12 743.90
1991-09-11 744.90
1991-09-10 746.20
1991-09-09 744.60
1991-09-06 743.40
1991-09-05 743.80
1991-09-04 744.20
1991-09-03 740.20
1991-08-30 736.70
1991-08-29 736.10
1991-08-28 735.90
1991-08-27 736.10
1991-08-26 734.80
1991-08-23 733.70
1991-08-22 734.10
1991-08-21 736.50
1991-08-20 737.30
1991-08-19 734.20
1991-08-16 736.80
1991-08-15 736.80
1991-08-14 736.80
1991-08-13 735.10
1991-08-12 732.80
1991-08-09 731.70
1991-08-08 730.90
1991-08-07 731.00
1991-08-06 730.90
1991-08-05 729.60
1991-08-02 729.40
1991-08-01 728.70
1991-07-31 729.00
1991-07-30 729.10
1991-07-29 728.40
1991-07-26 728.00
1991-07-25 730.00
1991-07-24 732.40
1991-07-23 733.50
1991-07-22 734.20
1991-07-19 731.10
1991-07-18 734.50
1991-07-17 734.80
1991-07-16 734.80
1991-07-15 734.40
1991-07-12 734.50
1991-07-11 734.30
1991-07-10 734.10
1991-07-09 733.20
1991-07-08 732.50
1991-07-05 731.70
1991-07-03 730.30
1991-07-02 728.10
1991-07-01 725.90
1991-06-28 727.40
1991-06-27 730.30
1991-06-26 732.10
1991-06-25 731.40
1991-06-24 723.90
1991-06-21 728.00
1991-06-19 728.40
1991-06-18 728.40
1991-06-17 726.10
1991-06-14 726.80
1991-06-13 722.90
1991-06-12 729.40
1991-06-11 729.90
1991-06-10 728.90
1991-06-07 728.70
1991-06-05 728.90
1991-06-04 726.60
1991-06-03 725.40
1991-05-31 725.80
1991-05-30 726.00
1991-05-29 727.20
1991-05-28 728.00
1991-05-24 728.90
1991-05-23 729.60
1991-05-22 728.80
1991-05-20 728.30
1991-05-17 728.50
1991-05-16 729.60
1991-05-15 730.70
1991-05-14 730.40
1991-05-13 729.80
1991-05-10 728.90
1991-05-09 727.20
1991-05-08 727.00
1991-05-07 726.30
1991-05-06 725.80
1991-05-03 726.40
1991-05-02 727.30
1991-05-01 727.30
1991-04-30 728.00
1991-04-29 727.50
1991-04-26 727.50
1991-04-25 727.70
1991-04-24 728.70
1991-04-23 729.10
1991-04-22 728.40
1991-04-19 727.60
1991-04-18 728.00
1991-04-17 728.90
1991-04-16 729.30
1991-04-15 729.00
1991-04-12 728.70
1991-04-11 728.70
1991-04-10 729.00
1991-04-09 729.00
1991-04-08 728.60
1991-04-04 728.20
1991-04-03 728.20
1991-04-02 727.90
1991-04-01 727.50
1991-03-29 727.30
1991-03-28 728.20
1991-03-27 728.60
1991-03-25 728.40
1991-03-22 728.10
1991-03-21 728.60
1991-03-20 728.90
1991-03-19 728.70
1991-03-18 728.30
1991-03-15 727.90
1991-03-14 728.10
1991-03-13 725.10
1991-03-12 725.40
1991-03-11 727.60
1991-03-08 727.60
1991-03-07 727.50
1991-03-06 727.70
1991-03-05 727.90
1991-03-04 727.00
1991-02-28 727.20
1991-02-27 727.20
1991-02-26 726.60
1991-02-25 725.70
1991-02-22 724.80
1991-02-21 724.40
1991-02-20 725.00
1991-02-19 724.10
1991-02-13 721.40
1991-02-12 721.40
1991-02-11 724.80
1991-02-08 723.90
1991-02-07 721.40
1991-02-06 722.90
1991-02-05 723.00
1991-02-04 722.20
1991-02-01 721.50
1991-01-31 721.80
1991-01-30 722.00
1991-01-29 721.60
1991-01-28 721.20
1991-01-25 721.60
1991-01-24 722.30
1991-01-23 722.20
1991-01-22 721.80
1991-01-18 721.40
1991-01-17 721.30
1991-01-16 721.30
1991-01-15 721.10
1991-01-14 720.60
1991-01-11 718.10
1991-01-10 720.30
1991-01-09 720.20
1991-01-08 719.90
1991-01-07 719.50
1991-01-04 718.80
1991-01-03 719.50
1990-12-31 719.20
1990-12-28 719.80
1990-12-27 720.40
1990-12-26 719.90
1990-12-24 719.20
1990-12-21 719.70
1990-12-20 720.30
1990-12-19 720.20
1990-12-18 720.20
1990-12-17 719.80
1990-12-14 719.10
1990-12-13 718.50
1990-12-12 718.30
1990-12-11 718.30
1990-12-10 717.70
1990-12-07 717.10
1990-12-06 716.80
1990-12-05 716.00
1990-12-04 715.20
1990-12-03 715.80
1990-11-30 715.90
1990-11-29 715.60
1990-11-28 715.70
1990-11-27 716.10
1990-11-26 716.80
1990-11-23 717.40
1990-11-21 717.20
1990-11-20 717.00
1990-11-19 717.00
1990-11-16 716.50
1990-11-15 716.80
1990-11-14 717.30
1990-11-13 717.90
1990-11-09 718.10
1990-11-08 718.30
1990-11-07 718.30
1990-11-06 718.20
1990-11-05 717.40
1990-11-02 716.70
1990-11-01 716.40
1990-10-31 716.60
1990-10-30 716.80
1990-10-29 717.60
1990-10-26 718.50
1990-10-25 719.30
1990-10-24 719.70
1990-10-23 718.80
1990-10-22 718.80
1990-10-19 718.30
1990-10-18 717.60
1990-10-17 718.40
1990-10-16 718.80
1990-10-15 718.00
1990-10-12 717.30
1990-10-11 717.10
1990-10-10 716.70
1990-10-05 715.70
1990-10-01 715.70
1990-09-28 715.80
1990-09-27 716.30
1990-09-26 716.70
1990-09-25 717.10
1990-09-24 718.00
1990-09-21 718.00
1990-09-20 717.90
1990-09-19 718.40
1990-09-18 719.30
1990-09-17 719.30
1990-09-14 718.80
1990-09-13 718.30
1990-09-12 718.10
1990-09-11 719.00
1990-09-10 719.10
1990-09-07 718.60
1990-09-06 717.80
1990-09-05 716.90
1990-09-04 716.20
1990-08-31 716.80
1990-08-30 717.20
1990-08-29 717.60
1990-08-28 718.00
1990-08-27 718.70
1990-08-24 718.50
1990-08-23 718.30
1990-08-22 719.00
1990-08-21 719.40
1990-08-20 720.30
1990-08-17 720.50
1990-08-16 719.70
1990-08-14 719.90
1990-08-13 719.10
1990-08-10 718.20
1990-08-09 717.80
1990-08-08 718.30
1990-08-07 717.90
1990-08-06 717.10
1990-08-03 716.20
1990-08-02 716.30
1990-08-01 716.90
1990-07-31 717.90
1990-07-30 718.10
1990-07-27 718.20
1990-07-26 718.20
1990-07-25 718.40
1990-07-24 718.40
1990-07-23 718.40
1990-07-20 718.20
1990-07-19 718.40
1990-07-18 718.70
1990-07-16 718.80
1990-07-13 718.80
1990-07-12 719.70
1990-07-11 720.20
1990-07-10 720.30
1990-07-09 719.60
1990-07-06 718.80
1990-07-05 718.70
1990-07-03 718.30
1990-07-02 718.80
1990-06-29 719.00
1990-06-28 719.30
1990-06-27 719.40
1990-06-26 719.60
1990-06-25 719.60
1990-06-22 719.00
1990-06-21 718.90
1990-06-20 719.30
1990-06-19 719.50
1990-06-18 719.00
1990-06-15 718.60
1990-06-14 718.90
1990-06-13 719.00
1990-06-12 718.70
1990-06-11 717.90
1990-06-08 717.10
1990-06-07 716.50
1990-06-06 715.90
1990-06-05 715.90
1990-06-04 714.30
1990-06-01 714.10
1990-05-31 715.10
1990-05-30 715.30
1990-05-29 714.80
1990-05-25 714.60
1990-05-24 714.30
1990-05-23 714.80
1990-05-22 714.50
1990-05-21 712.80
1990-05-18 712.00
1990-05-17 711.70
1990-05-16 711.30
1990-05-15 710.90
1990-05-14 710.50
1990-05-11 710.40
1990-05-10 710.30
1990-05-09 710.70
1990-05-08 710.10
1990-05-07 708.60
1990-05-04 708.30
1990-05-03 708.60
1990-05-01 709.20
1990-04-30 709.80
1990-04-27 709.40
1990-04-26 709.00
1990-04-25 708.40
1990-04-24 707.90
1990-04-23 707.90
1990-04-20 708.50
1990-04-19 709.80
1990-04-18 709.90
1990-04-17 709.70
1990-04-16 709.30
1990-04-13 709.20
1990-04-12 709.00
1990-04-11 709.80
1990-04-10 709.70
1990-04-09 709.40
1990-04-06 709.00
1990-04-05 708.40
1990-04-04 708.40
1990-04-03 706.60
1990-04-02 704.90
1990-03-30 703.70
1990-03-29 703.10
1990-03-28 704.10
1990-03-27 703.80
1990-03-26 702.20
1990-03-23 700.90
1990-03-22 700.50
1990-03-21 700.10
1990-03-20 699.70
1990-03-19 699.00
1990-03-16 699.90
1990-03-15 700.90
1990-03-14 701.30
1990-03-13 701.40
1990-03-12 701.10
1990-03-09 700.80
1990-03-08 699.60
1990-03-07 698.30
1990-03-06 697.40
1990-03-05 695.90
1990-03-02 696.70
1990-02-28 696.70
1990-02-27 696.00
1990-02-26 695.10
1990-02-23 694.30
1990-02-22 693.50
1990-02-21 693.10
1990-02-20 693.10
1990-02-16 692.80
1990-02-15 692.30
1990-02-14 692.40
1990-02-13 691.60
1990-02-12 691.70
1990-02-09 691.80
1990-02-08 691.00
1990-02-07 690.50
1990-02-06 690.70
1990-02-05 690.80
1990-02-02 690.10
1990-02-01 689.50
1990-01-31 689.00
1990-01-30 688.30
1990-01-29 687.70
1990-01-25 687.80
1990-01-24 687.90
1990-01-23 688.40
1990-01-22 687.90
1990-01-19 687.20
1990-01-18 686.50
1990-01-17 686.60
1990-01-16 685.70
1990-01-12 685.60
1990-01-11 685.20
1990-01-10 684.70
1990-01-09 684.00
1990-01-08 683.60
1990-01-05 683.70
1990-01-04 684.20
1990-01-03 683.50
1989-12-29 681.40
1989-12-28 680.60
1989-12-27 680.80
1989-12-26 680.10
1989-12-22 679.30
1989-12-21 679.40
1989-12-20 678.50
1989-12-19 677.80
1989-12-18 677.90
1989-12-15 677.00
1989-12-14 676.10
1989-12-13 676.20
1989-12-12 676.40
1989-12-11 676.50
1989-12-08 676.00
1989-12-07 676.10
1989-12-06 676.20
1989-12-05 675.90
1989-12-04 675.60
1989-12-01 675.30
1989-11-30 675.30
1989-11-29 675.50
1989-11-28 675.20
1989-11-27 675.30
1989-11-24 675.80
1989-11-22 675.00
1989-11-21 675.10
1989-11-20 675.00
1989-11-17 674.90
1989-11-16 674.80
1989-11-15 674.90
1989-11-14 675.00
1989-11-13 674.80
1989-11-10 674.70
1989-11-09 674.60
1989-11-08 674.70
1989-11-07 674.80
1989-11-06 674.60
1989-11-03 674.70
1989-11-02 674.60
1989-11-01 674.40
1989-10-31 674.20
1989-10-30 674.30
1989-10-27 674.20
1989-10-26 674.00
1989-10-25 674.10
1989-10-24 674.20
1989-10-23 674.10
1989-10-20 673.90
1989-10-19 674.00
1989-10-18 674.10
1989-10-17 673.80
1989-10-16 673.90
1989-10-13 674.00
1989-10-12 674.10
1989-10-11 673.80
1989-10-10 673.50
1989-10-06 673.20
1989-10-05 673.00
1989-10-04 672.90
1989-09-29 672.70
1989-09-28 672.50
1989-09-27 672.60
1989-09-26 672.50
1989-09-25 672.60
1989-09-22 672.60
1989-09-21 672.70
1989-09-20 672.80
1989-09-19 672.90
1989-09-18 673.00
1989-09-14 673.00
1989-09-12 673.10
1989-09-11 673.00
1989-09-08 672.90
1989-09-07 672.70
1989-09-06 672.80
1989-09-05 672.60
1989-09-01 672.20
1989-08-31 671.90
1989-08-30 671.80
1989-08-29 671.90
1989-08-28 671.80
1989-08-25 671.70
1989-08-24 671.50
1989-08-23 671.40
1989-08-22 671.50
1989-08-21 671.40
1989-08-18 673.00
1989-08-17 671.20
1989-08-16 671.30
1989-08-14 671.00
1989-08-11 670.70
1989-08-10 670.80
1989-08-09 670.70
1989-08-08 670.80
1989-08-07 670.50
1989-08-04 670.20
1989-08-03 670.00
1989-08-02 669.90
1989-08-01 670.00
1989-07-31 670.10
1989-07-28 670.00
1989-07-27 670.10
1989-07-26 667.20
1989-07-25 670.30
1989-07-24 670.10
1989-07-21 670.20
1989-07-20 670.30
1989-07-19 670.40
1989-07-18 670.30
1989-07-17 670.00
1989-07-14 669.70
1989-07-13 669.80
1989-07-12 669.90
1989-07-11 669.60
1989-07-10 669.70
1989-07-07 669.60
1989-07-06 669.70
1989-07-05 669.80
1989-07-03 669.90
1989-06-30 669.90
1989-06-29 669.80
1989-06-28 669.50
1989-06-27 669.40
1989-06-26 669.10
1989-06-23 669.20
1989-06-22 669.30
1989-06-21 669.40
1989-06-20 669.50
1989-06-19 669.60
1989-06-16 669.70
1989-06-15 669.80
1989-06-14 669.50
1989-06-13 669.60
1989-06-12 669.30
1989-06-09 669.20
1989-06-08 669.20
1989-06-07 669.30
1989-06-05 669.20
1989-06-02 669.30
1989-06-01 669.30
1989-05-31 669.40
1989-05-30 669.30
1989-05-26 669.40
1989-05-25 669.50
1989-05-24 669.50
1989-05-23 669.50
1989-05-22 669.40
1989-05-19 669.40
1989-05-18 669.30
1989-05-17 669.20
1989-05-16 669.30
1989-05-15 669.20
1989-05-11 669.10
1989-05-10 669.10
1989-05-09 669.10
1989-05-08 669.10
1989-05-05 669.10
1989-05-04 669.10
1989-05-03 669.10
1989-05-02 669.10
1989-05-01 669.00
1989-04-28 668.90
1989-04-27 668.90
1989-04-26 668.80
1989-04-25 668.70
1989-04-24 668.60
1989-04-21 668.90
1989-04-20 669.40
1989-04-19 669.30
1989-04-18 669.60
1989-04-17 670.10
1989-04-14 670.00
1989-04-13 670.30
1989-04-12 670.20
1989-04-11 670.20
1989-04-10 670.10
1989-04-07 670.40
1989-04-06 671.30
1989-04-04 672.50
1989-04-03 673.70
1989-03-31 674.60
1989-03-30 675.80
1989-03-29 675.70
1989-03-28 675.60
1989-03-27 675.50
1989-03-24 675.40
1989-03-23 676.00
1989-03-22 676.00
1989-03-21 676.10
1989-03-20 676.00
1989-03-17 675.90
1989-03-16 675.80
1989-03-15 675.70
1989-03-14 675.80
1989-03-13 675.70
1989-03-09 675.60
1989-03-08 675.40
1989-03-07 675.40
1989-03-06 675.30
1989-03-03 676.00
1989-03-02 675.90
1989-03-01 675.80
1989-02-28 675.80
1989-02-27 676.50
1989-02-24 677.30
1989-02-23 677.30
1989-02-22 678.30
1989-02-21 678.20
1989-02-17 679.00
1989-02-16 678.90
1989-02-15 679.80
1989-02-14 680.70
1989-02-13 680.60
1989-02-10 681.50
1989-02-09 682.40
1989-02-08 683.10
1989-02-07 683.00
1989-02-06 683.00
1989-02-03 682.90
1989-02-02 683.60
1989-02-01 683.50
1989-01-31 683.40
1989-01-30 683.30
1989-01-27 683.20
1989-01-26 683.10
1989-01-25 683.00
1989-01-24 683.90
1989-01-23 684.60
1989-01-20 685.50
1989-01-19 685.40
1989-01-18 685.30
1989-01-17 686.00
1989-01-13 685.80
1989-01-12 686.50
1989-01-11 686.80
1989-01-10 686.80
1989-01-09 686.70
1989-01-06 686.60
1989-01-05 686.50
1989-01-04 686.40
1989-01-03 686.90
1988-12-30 687.40
1988-12-29 687.70
1988-12-28 687.60
1988-12-27 687.50
1988-12-23 687.40
1988-12-22 687.30
1988-12-21 687.80
1988-12-20 687.70
1988-12-19 687.60
1988-12-16 687.50
1988-12-15 687.40
1988-12-14 687.70
1988-12-13 687.60
1988-12-12 687.50
1988-12-09 687.80
1988-12-08 688.30
1988-12-07 688.20
1988-12-06 688.10
1988-12-05 688.70
1988-12-02 689.20
1988-12-01 689.80
1988-11-30 690.30
1988-11-29 690.90
1988-11-28 690.80
1988-11-25 690.70
1988-11-23 692.10
1988-11-22 692.90
1988-11-21 693.70
1988-11-18 693.60
1988-11-17 694.40
1988-11-16 695.20
1988-11-15 696.00
1988-11-14 695.90
1988-11-10 698.20
1988-11-09 699.70
1988-11-08 699.60
1988-11-07 700.50
1988-11-04 700.40
1988-11-03 701.30
1988-11-02 702.80
1988-11-01 702.70
1988-10-31 704.30
1988-10-28 704.20
1988-10-27 705.70
1988-10-26 707.20
1988-10-25 707.10
1988-10-24 707.00
1988-10-21 708.50
1988-10-20 710.00
1988-10-19 710.90
1988-10-18 710.80
1988-10-17 711.70
1988-10-14 713.20
1988-10-13 714.70
1988-10-12 716.20
1988-10-11 717.70
1988-10-07 720.10
1988-10-06 721.00
1988-10-05 720.90
1988-10-04 721.40
1988-10-03 721.90
1988-09-30 721.90
1988-09-29 721.80
1988-09-28 722.30
1988-09-27 722.60
1988-09-26 722.50
1988-09-23 722.60
1988-09-22 722.70
1988-09-21 722.60
1988-09-20 722.50
1988-09-19 722.90
1988-09-16 722.90
1988-09-15 722.80
1988-09-14 722.70
1988-09-13 723.00
1988-09-12 722.90
1988-09-09 723.30
1988-09-08 723.20
1988-09-07 723.70
1988-09-06 724.20
1988-09-02 725.00
1988-09-01 725.00
1988-08-31 724.90
1988-08-30 724.80
1988-08-29 724.70
1988-08-26 724.60
1988-08-25 725.10
1988-08-24 725.50
1988-08-23 725.40
1988-08-22 725.30
1988-08-19 725.60
1988-08-18 725.90
1988-08-17 725.80
1988-08-16 725.70
1988-08-15 725.60
1988-08-12 726.10
1988-08-11 726.60
1988-08-10 726.50
1988-08-09 726.40
1988-08-08 726.30
1988-08-05 726.20
1988-08-04 726.10
1988-08-03 726.00
1988-08-02 726.30
1988-08-01 726.70
1988-07-29 726.60
1988-07-28 727.00
1988-07-27 726.90
1988-07-26 726.80
1988-07-25 726.70
1988-07-22 727.20
1988-07-21 727.70
1988-07-20 728.30
1988-07-19 729.10
1988-07-18 729.00
1988-07-15 728.90
1988-07-14 728.80
1988-07-13 728.70
1988-07-12 729.40
1988-07-11 729.30
1988-07-08 729.20
1988-07-07 730.00
1988-07-06 730.80
1988-07-05 731.60
1988-07-01 731.40
1988-06-30 731.60
1988-06-29 731.50
1988-06-28 732.20
1988-06-27 732.10
1988-06-24 732.00
1988-06-23 731.90
1988-06-22 731.90
1988-06-21 731.70
1988-06-20 731.60
1988-06-17 731.50
1988-06-16 732.20
1988-06-15 732.10
1988-06-14 732.00
1988-06-13 731.90
1988-06-10 731.90
1988-06-09 732.60
1988-06-08 733.20
1988-06-07 734.70
1988-06-06 735.60
1988-06-03 736.50
1988-06-02 736.40
1988-06-01 736.30
1988-05-31 736.20
1988-05-27 736.10
1988-05-26 736.00
1988-05-25 735.90
1988-05-24 736.90
1988-05-23 737.80
1988-05-20 737.70
1988-05-19 738.60
1988-05-18 738.50
1988-05-17 738.40
1988-05-16 738.30
1988-05-13 739.20
1988-05-12 739.10
1988-05-11 740.00
1988-05-10 740.90
1988-05-09 741.80
1988-05-06 742.70
1988-05-05 743.60
1988-05-04 743.60
1988-05-03 743.50
1988-05-02 743.40
1988-04-29 743.30
1988-04-28 744.00
1988-04-27 743.90
1988-04-26 743.80
1988-04-25 743.80
1988-04-22 743.70
1988-04-21 743.60
1988-04-20 744.30
1988-04-19 744.20
1988-04-18 744.10
1988-04-15 745.80
1988-04-14 746.50
1988-04-13 746.40
1988-04-12 746.30
1988-04-11 746.20
1988-04-08 746.90
1988-04-07 746.80
1988-04-06 746.70
1988-04-05 746.60
1988-04-04 746.60
1988-04-01 748.10
1988-03-31 749.60
1988-03-30 749.50
1988-03-29 749.40
1988-03-28 750.90
1988-03-25 751.80
1988-03-24 753.30
1988-03-23 754.20
1988-03-22 754.20
1988-03-21 755.70
1988-03-18 756.60
1988-03-17 756.50
1988-03-16 757.40
1988-03-15 757.30
1988-03-14 758.20
1988-03-11 759.80
1988-03-10 760.70
1988-03-09 760.70
1988-03-08 762.20
1988-03-07 763.70
1988-03-04 764.60
1988-03-03 764.50
1988-03-02 764.40
1988-03-01 764.30
1988-02-29 764.30
1988-02-26 766.20
1988-02-25 767.90
1988-02-24 767.90
1988-02-23 769.80
1988-02-22 771.70
1988-02-19 773.40
1988-02-18 775.10
1988-02-17 775.10
1988-02-16 776.80
1988-02-12 778.40
1988-02-11 780.10
1988-02-10 781.90
1988-02-09 783.60
1988-02-08 783.50
1988-02-05 783.40
1988-02-04 783.30
1988-02-03 784.10
1988-02-02 785.30
1988-02-01 785.20
1988-01-29 785.10
1988-01-28 786.30
1988-01-27 787.50
1988-01-26 788.30
1988-01-25 788.20
1988-01-22 788.10
1988-01-21 788.90
1988-01-20 790.10
1988-01-19 791.30
1988-01-15 791.10
1988-01-14 791.90
1988-01-13 793.10
1988-01-12 793.90
1988-01-11 794.70
1988-01-08 795.50
1988-01-07 795.40
1988-01-06 795.30
1988-01-05 795.20
1988-01-04 795.10
1987-12-31 795.90
1987-12-30 795.80
1987-12-29 796.30
1987-12-28 797.10
1987-12-24 797.90
1987-12-23 797.80
1987-12-22 798.10
1987-12-21 798.40
1987-12-18 798.30
1987-12-17 798.60
1987-12-16 798.70
1987-12-15 798.70
1987-12-14 798.50
1987-12-11 798.70
1987-12-10 798.80
1987-12-09 799.10
1987-12-08 799.40
1987-12-07 799.30
1987-12-04 799.20
1987-12-03 799.50
1987-12-02 799.80
1987-12-01 799.70
1987-11-30 800.00
1987-11-27 800.30
1987-11-25 800.90
1987-11-24 800.80
1987-11-23 801.10
1987-11-20 801.20
1987-11-19 801.50
1987-11-18 802.00
1987-11-17 802.50
1987-11-16 802.40
1987-11-13 802.30
1987-11-12 802.20
1987-11-10 802.60
1987-11-09 803.10
1987-11-06 803.20
1987-11-05 804.10
1987-11-04 804.20
1987-11-03 804.30
1987-11-02 805.10
1987-10-30 805.10
1987-10-29 805.90
1987-10-28 806.70
1987-10-27 807.50
1987-10-26 807.50
1987-10-23 808.30
1987-10-22 808.20
1987-10-21 808.10
1987-10-20 808.00
1987-10-19 808.60
1987-10-16 808.50
1987-10-15 809.00
1987-10-14 809.30
1987-10-13 809.20
1987-10-09 809.80
1987-10-08 809.80
1987-10-07 809.80
1987-10-06 809.80
1987-10-05 809.70
1987-10-02 809.60
1987-10-01 809.50
1987-09-30 809.50
1987-09-29 809.40
1987-09-28 809.30
1987-09-25 809.60
1987-09-24 809.90
1987-09-23 809.80
1987-09-22 809.70
1987-09-21 809.60
1987-09-18 809.90
1987-09-17 809.80
1987-09-16 810.10
1987-09-15 810.40
1987-09-14 810.30
1987-09-11 810.20
1987-09-10 810.10
1987-09-09 810.00
1987-09-08 810.30
1987-09-04 810.50
1987-09-03 810.80
1987-09-02 811.10
1987-09-01 811.30
1987-08-31 811.40
1987-08-28 811.30
1987-08-27 811.50
1987-08-26 811.40
1987-08-25 811.20
1987-08-24 811.30
1987-08-21 811.50
1987-08-20 811.60
1987-08-19 811.80
1987-08-18 812.20
1987-08-17 812.20
1987-08-14 812.30
1987-08-13 812.40
1987-08-12 812.50
1987-08-11 812.40
1987-08-10 812.30
1987-08-07 812.20
1987-08-06 812.00
1987-08-05 812.20
1987-08-04 812.00
1987-08-03 811.70
1987-07-31 811.70
1987-07-30 811.80
1987-07-29 811.70
1987-07-28 811.60
1987-07-27 811.50
1987-07-24 811.70
1987-07-23 811.90
1987-07-22 811.80
1987-07-21 811.90
1987-07-20 811.70
1987-07-17 811.50
1987-07-16 811.50
1987-07-15 811.70
1987-07-14 811.70
1987-07-13 811.60
1987-07-10 811.40
1987-07-09 812.30
1987-07-08 812.20
1987-07-07 812.10
1987-07-06 812.00
1987-07-03 811.90
1987-07-02 811.80
1987-07-01 812.70
1987-06-30 812.60
1987-06-29 812.50
1987-06-26 814.00
1987-06-25 813.90
1987-06-24 815.40
1987-06-23 815.30
1987-06-22 815.20
1987-06-19 815.10
1987-06-18 816.30
1987-06-17 816.20
1987-06-16 817.40
1987-06-15 817.30
1987-06-12 817.20
1987-06-11 817.10
1987-06-10 818.30
1987-06-09 820.50
1987-06-08 822.70
1987-06-05 824.90
1987-06-04 824.80
1987-06-03 824.70
1987-06-02 826.60
1987-06-01 826.50
1987-05-29 826.40
1987-05-28 828.20
1987-05-27 828.10
1987-05-26 828.00
1987-05-22 827.90
1987-05-21 827.80
1987-05-20 829.60
1987-05-19 829.60
1987-05-18 831.40
1987-05-15 833.20
1987-05-14 835.00
1987-05-13 834.90
1987-05-12 836.00
1987-05-11 835.90
1987-05-08 835.80
1987-05-07 835.70
1987-05-06 835.60
1987-05-05 836.80
1987-05-04 836.80
1987-05-01 838.00
1987-04-30 837.90
1987-04-29 839.00
1987-04-28 838.90
1987-04-27 840.10
1987-04-24 841.30
1987-04-23 842.50
1987-04-22 842.40
1987-04-21 842.40
1987-04-20 843.60
1987-04-17 843.60
1987-04-16 843.50
1987-04-15 843.40
1987-04-14 844.60
1987-04-13 845.80
1987-04-10 847.00
1987-04-09 848.20
1987-04-08 848.10
1987-04-07 849.40
1987-04-06 849.30
1987-04-03 850.20
1987-04-02 850.90
1987-04-01 850.80
1987-03-31 850.80
1987-03-30 851.70
1987-03-27 852.60
1987-03-26 852.50
1987-03-25 852.40
1987-03-24 853.30
1987-03-23 854.20
1987-03-20 854.90
1987-03-19 855.80
1987-03-18 855.70
1987-03-17 856.60
1987-03-16 857.50
1987-03-13 858.10
1987-03-12 858.30
1987-03-11 858.70
1987-03-10 858.50
1987-03-09 858.50
1987-03-06 859.00
1987-03-05 858.90
1987-03-04 858.90
1987-03-03 858.80
1987-03-02 858.70
1987-02-27 858.60
1987-02-26 859.00
1987-02-25 859.70
1987-02-24 859.60
1987-02-23 859.80
1987-02-20 860.40
1987-02-19 860.10
1987-02-18 859.80
1987-02-17 860.10
1987-02-13 860.50
1987-02-12 860.30
1987-02-11 860.10
1987-02-10 860.70
1987-02-09 861.30
1987-02-06 860.90
1987-02-05 860.50
1987-02-04 860.20
1987-02-03 860.80
1987-02-02 861.80
1987-01-30 860.60
1987-01-29 861.10
1987-01-28 861.70
1987-01-27 861.70
1987-01-26 861.80
1987-01-23 861.80
1987-01-22 862.20
1987-01-21 861.80
1987-01-20 861.40
1987-01-16 861.70
1987-01-15 862.50
1987-01-14 862.90
1987-01-13 863.50
1987-01-12 864.10
1987-01-09 864.40
1987-01-08 864.50
1987-01-07 864.70
1987-01-06 865.00
1987-01-05 864.70
1987-01-02 865.20
1986-12-31 865.20
1986-12-30 865.20
1986-12-29 865.30
1986-12-26 865.40
1986-12-24 865.50
1986-12-23 865.60
1986-12-22 867.00
1986-12-19 868.40
1986-12-18 869.80
1986-12-17 871.30
1986-12-16 870.80
1986-12-15 871.10
1986-12-12 870.50
1986-12-11 871.00
1986-12-10 870.40
1986-12-09 870.20
1986-12-08 869.70
1986-12-05 869.20
1986-12-04 868.70
1986-12-03 868.40
1986-12-02 867.90
1986-12-01 868.90
1986-11-28 870.30
1986-11-26 871.50
1986-11-25 872.90
1986-11-24 872.80
1986-11-21 872.30
1986-11-20 872.10
1986-11-19 872.50
1986-11-18 872.00
1986-11-17 871.50
1986-11-14 871.60
1986-11-13 871.50
1986-11-12 872.90
1986-11-10 875.50
1986-11-07 876.00
1986-11-06 876.60
1986-11-05 876.70
1986-11-04 877.60
1986-11-03 877.50
1986-10-31 877.20
1986-10-30 877.10
1986-10-29 877.10
1986-10-28 878.50
1986-10-27 878.60
1986-10-24 878.30
1986-10-23 878.00
1986-10-22 878.00
1986-10-21 877.80
1986-10-20 877.70
1986-10-17 878.60
1986-10-16 878.10
1986-10-15 878.00
1986-10-14 878.30
1986-10-10 879.60
1986-10-09 879.70
1986-10-08 879.70
1986-10-07 879.50
1986-10-06 880.90
1986-10-03 881.10
1986-10-02 881.00
1986-10-01 881.00
1986-09-30 881.00
1986-09-29 882.40
1986-09-26 882.60
1986-09-25 882.50
1986-09-24 883.20
1986-09-23 882.70
1986-09-22 882.20
1986-09-19 883.10
1986-09-18 883.10
1986-09-17 882.60
1986-09-16 882.60
1986-09-15 883.50
1986-09-12 883.70
1986-09-11 883.20
1986-09-10 884.10
1986-09-09 884.30
1986-09-08 883.80
1986-09-05 883.50
1986-09-04 883.50
1986-09-03 883.30
1986-09-02 883.30
1986-08-29 885.10
1986-08-28 885.00
1986-08-27 884.50
1986-08-26 884.50
1986-08-25 884.20
1986-08-22 884.80
1986-08-21 884.70
1986-08-20 885.60
1986-08-19 886.30
1986-08-18 886.20
1986-08-15 886.80
1986-08-14 886.80
1986-08-13 887.60
1986-08-12 887.20
1986-08-11 887.80
1986-08-08 887.40
1986-08-07 888.00
1986-08-06 888.60
1986-08-05 888.20
1986-08-04 887.80
1986-08-01 888.40
1986-07-31 889.00
1986-07-30 889.40
1986-07-29 889.00
1986-07-28 889.60
1986-07-25 889.10
1986-07-24 888.60
1986-07-23 888.10
1986-07-22 888.00
1986-07-21 888.50
1986-07-18 888.60
1986-07-17 889.10
1986-07-16 889.10
1986-07-15 889.60
1986-07-14 889.70
1986-07-11 889.20
1986-07-10 889.00
1986-07-09 886.90
1986-07-08 887.40
1986-07-07 886.90
1986-07-03 887.90
1986-07-02 887.90
1986-07-01 888.40
1986-06-30 888.90
1986-06-27 889.40
1986-06-26 889.50
1986-06-25 890.00
1986-06-24 890.50
1986-06-23 890.90
1986-06-20 890.40
1986-06-19 890.10
1986-06-18 890.60
1986-06-17 890.10
1986-06-16 890.60
1986-06-13 890.10
1986-06-12 890.60
1986-06-11 891.10
1986-06-10 891.60
1986-06-09 891.10
1986-06-06 891.60
1986-06-05 891.60
1986-06-04 892.10
1986-06-03 892.60
1986-06-02 892.10
1986-05-30 891.60
1986-05-29 891.10
1986-05-28 891.50
1986-05-27 891.40
1986-05-23 889.90
1986-05-22 889.40
1986-05-21 889.40
1986-05-20 888.40
1986-05-19 888.90
1986-05-16 888.40
1986-05-15 888.40
1986-05-14 887.90
1986-05-13 887.40
1986-05-12 887.80
1986-05-09 888.20
1986-05-08 888.60
1986-05-07 889.00
1986-05-06 888.50
1986-05-05 888.90
1986-05-02 888.40
1986-05-01 887.90
1986-04-30 887.40
1986-04-29 886.90
1986-04-28 887.30
1986-04-25 886.80
1986-04-24 886.40
1986-04-23 886.80
1986-04-22 887.20
1986-04-21 887.60
1986-04-18 888.40
1986-04-17 888.40
1986-04-16 888.80
1986-04-15 888.50
1986-04-14 888.00
1986-04-11 888.40
1986-04-10 888.80
1986-04-09 889.20
1986-04-08 889.60
1986-04-07 889.10
1986-04-04 888.60
1986-04-03 888.10
1986-04-02 887.60
1986-04-01 887.10
1986-03-31 887.50
1986-03-28 887.00
1986-03-27 887.40
1986-03-26 886.90
1986-03-25 886.40
1986-03-24 885.90
1986-03-21 886.00
1986-03-20 886.40
1986-03-19 885.90
1986-03-18 886.30
1986-03-17 886.70
1986-03-14 887.10
1986-03-13 886.60
1986-03-12 887.00
1986-03-11 887.20
1986-03-10 886.70
1986-03-07 887.10
1986-03-06 886.60
1986-03-05 886.10
1986-03-04 886.50
1986-03-03 886.60
1986-02-28 886.10
1986-02-27 886.50
1986-02-26 886.80
1986-02-25 887.20
1986-02-24 887.60
1986-02-21 887.10
1986-02-20 887.50
1986-02-19 887.90
1986-02-18 887.70
1986-02-14 888.50
1986-02-13 888.90
1986-02-12 889.30
1986-02-11 889.70
1986-02-10 890.00
1986-02-07 890.00
1986-02-06 890.40
1986-02-05 890.80
1986-02-04 890.30
1986-02-03 890.60
1986-01-31 891.00
1986-01-30 891.40
1986-01-29 891.80
1986-01-28 892.20
1986-01-27 892.60
1986-01-24 893.00
1986-01-23 893.30
1986-01-22 893.60
1986-01-21 893.80
1986-01-17 892.80
1986-01-16 893.20
1986-01-15 893.60
1986-01-14 893.60
1986-01-13 893.10
1986-01-10 893.20
1986-01-09 892.70
1986-01-08 892.20
1986-01-07 892.60
1986-01-06 893.00
1986-01-03 892.50
1986-01-02 892.50
1985-12-31 892.50
1985-12-30 892.90
1985-12-27 893.30
1985-12-26 893.40
1985-12-24 893.40
1985-12-23 893.70
1985-12-20 894.10
1985-12-19 893.30
1985-12-18 893.30
1985-12-17 893.70
1985-12-16 893.80
1985-12-13 893.90
1985-12-12 894.30
1985-12-11 893.80
1985-12-10 893.30
1985-12-09 892.80
1985-12-06 892.50
1985-12-05 892.00
1985-12-04 892.40
1985-12-03 891.90
1985-12-02 891.40
1985-11-29 891.70
1985-11-27 892.50
1985-11-26 892.00
1985-11-25 892.40
1985-11-22 892.80
1985-11-21 893.20
1985-11-20 893.10
1985-11-19 893.50
1985-11-18 893.80
1985-11-15 893.30
1985-11-14 893.70
1985-11-13 894.10
1985-11-12 894.50
1985-11-08 893.50
1985-11-07 893.80
1985-11-06 894.10
1985-11-05 893.60
1985-11-04 893.90
1985-11-01 894.20
1985-10-31 894.50
1985-10-30 894.80
1985-10-29 895.10
1985-10-28 895.40
1985-10-25 895.70
1985-10-24 895.20
1985-10-23 895.20
1985-10-22 894.70
1985-10-21 894.80
1985-10-18 895.00
1985-10-17 895.20
1985-10-16 894.70
1985-10-15 894.30
1985-10-11 894.20
1985-10-10 893.70
1985-10-09 893.90
1985-10-08 893.90
1985-10-07 893.40
1985-10-04 893.60
1985-10-03 893.80
1985-10-02 893.80
1985-10-01 894.00
1985-09-30 894.00
1985-09-26 894.40
1985-09-25 894.60
1985-09-24 894.10
1985-09-23 894.30
1985-09-20 894.50
1985-09-19 894.70
1985-09-18 894.20
1985-09-17 894.40
1985-09-16 894.60
1985-09-13 894.90
1985-09-12 894.30
1985-09-11 894.50
1985-09-10 894.70
1985-09-09 894.20
1985-09-06 893.70
1985-09-05 892.90
1985-09-04 892.90
1985-09-03 891.10
1985-08-30 887.30
1985-08-29 886.90
1985-08-28 887.10
1985-08-27 886.90
1985-08-26 885.90
1985-08-23 885.70
1985-08-22 885.90
1985-08-21 885.70
1985-08-20 885.20
1985-08-19 885.20
1985-08-16 885.40
1985-08-15 885.60
1985-08-14 885.60
1985-08-13 885.80
1985-08-12 886.00
1985-08-09 886.20
1985-08-08 886.40
1985-08-07 885.00
1985-08-06 882.70
1985-08-05 882.90
1985-08-02 880.40
1985-08-01 878.30
1985-07-31 878.50
1985-07-30 878.70
1985-07-29 878.90
1985-07-26 879.10
1985-07-25 879.20
1985-07-24 878.00
1985-07-23 878.20
1985-07-22 876.90
1985-07-19 875.40
1985-07-18 874.80
1985-07-17 875.00
1985-07-16 875.00
1985-07-15 875.20
1985-07-12 875.40
1985-07-11 874.40
1985-07-10 874.60
1985-07-09 875.10
1985-07-08 875.60
1985-07-05 876.10
1985-07-03 876.50
1985-07-02 875.50
1985-07-01 876.00
1985-06-28 876.20
1985-06-27 876.30
1985-06-26 876.30
1985-06-25 876.40
1985-06-24 876.60
1985-06-21 875.60
1985-06-20 874.60
1985-06-19 875.10
1985-06-18 875.60
1985-06-17 875.00
1985-06-14 875.50
1985-06-13 875.10
1985-06-12 875.30
1985-06-11 875.50
1985-06-10 874.50
1985-06-07 873.50
1985-06-06 873.60
1985-06-05 873.60
1985-06-04 872.60
1985-06-03 873.10
1985-05-31 873.20
1985-05-30 873.70
1985-05-29 873.80
1985-05-28 872.80
1985-05-24 873.30
1985-05-23 872.30
1985-05-22 871.30
1985-05-21 870.40
1985-05-20 870.90
1985-05-17 871.40
1985-05-16 870.40
1985-05-15 869.40
1985-05-14 869.90
1985-05-13 870.40
1985-05-10 870.50
1985-05-09 871.00
1985-05-08 871.20
1985-05-07 871.70
1985-05-06 870.70
1985-05-03 869.70
1985-05-02 868.70
1985-05-01 867.70
1985-04-30 868.10
1985-04-29 868.60
1985-04-26 867.60
1985-04-25 866.60
1985-04-24 865.60
1985-04-23 862.00
1985-04-22 860.00
1985-04-19 860.50
1985-04-18 860.90
1985-04-17 859.40
1985-04-16 859.90
1985-04-15 860.40
1985-04-12 860.90
1985-04-11 861.40
1985-04-10 861.90
1985-04-09 862.20
1985-04-08 860.20
1985-04-05 857.50
1985-04-04 857.50
1985-04-03 858.00
1985-04-02 855.00
1985-04-01 852.50
1985-03-29 853.00
1985-03-28 853.50
1985-03-27 854.00
1985-03-26 854.30
1985-03-25 852.40
1985-03-22 852.90
1985-03-21 853.40
1985-03-20 852.50
1985-03-19 848.60
1985-03-18 853.50
1985-03-15 851.50
1985-03-14 849.20
1985-03-13 849.40
1985-03-12 848.60
1985-03-11 849.60
1985-03-08 849.70
1985-03-07 849.60
1985-03-06 849.60
1985-03-05 847.60
1985-03-04 847.00
1985-03-01 845.00
1985-02-28 845.00
1985-02-27 846.00
1985-02-26 846.10
1985-02-25 844.10
1985-02-21 841.00
1985-02-20 839.00
1985-02-19 839.00
1985-02-15 838.00
1985-02-14 839.00
1985-02-13 838.40
1985-02-11 837.40
1985-02-08 837.20
1985-02-07 836.70
1985-02-06 836.00
1985-02-05 835.30
1985-02-04 834.30
1985-02-01 833.30
1985-01-31 832.70
1985-01-30 832.70
1985-01-29 832.90
1985-01-28 832.40
1985-01-25 832.60
1985-01-24 832.90
1985-01-23 832.20
1985-01-22 832.20
1985-01-18 833.30
1985-01-17 833.70
1985-01-16 834.30
1985-01-15 833.30
1985-01-14 832.30
1985-01-11 831.30
1985-01-10 832.30
1985-01-09 831.30
1985-01-08 832.30
1985-01-07 831.30
1985-01-04 830.50
1985-01-03 829.50
1985-01-02 829.50
1984-12-31 829.50
1984-12-28 829.10
1984-12-27 828.10
1984-12-26 827.10
1984-12-24 827.10
1984-12-21 826.90
1984-12-20 825.90
1984-12-19 825.00
1984-12-18 825.60
1984-12-17 825.80
1984-12-14 825.20
1984-12-13 824.90
1984-12-12 824.60
1984-12-11 824.80
1984-12-10 824.20
1984-12-07 823.70
1984-12-06 823.60
1984-12-05 824.20
1984-12-04 825.20
1984-12-03 824.20
1984-11-30 823.20
1984-11-29 823.10
1984-11-28 822.10
1984-11-27 822.80
1984-11-26 821.80
1984-11-23 821.00
1984-11-21 820.00
1984-11-20 819.00
1984-11-19 818.00
1984-11-16 817.90
1984-11-15 816.90
1984-11-14 816.50
1984-11-13 816.90
1984-11-09 816.10
1984-11-08 815.10
1984-11-07 816.10
1984-11-05 816.50
1984-11-02 817.50
1984-11-01 818.50
1984-10-31 819.50
1984-10-30 820.50
1984-10-29 819.50
1984-10-26 818.50
1984-10-25 819.30
1984-10-24 820.30
1984-10-23 821.30
1984-10-22 821.30
1984-10-19 822.30
1984-10-18 821.70
1984-10-17 822.70
1984-10-16 822.10
1984-10-15 821.10
1984-10-12 821.80
1984-10-11 820.80
1984-10-10 819.80
1984-10-09 818.80
1984-10-05 818.30
1984-10-04 817.30
1984-10-03 818.30
1984-10-02 818.30
1984-10-01 817.30
1984-09-28 816.40
1984-09-27 817.40
1984-09-26 816.40
1984-09-25 817.40
1984-09-24 818.40
1984-09-21 817.90
1984-09-20 816.90
1984-09-19 817.50
1984-09-18 816.50
1984-09-17 816.20
1984-09-14 816.20
1984-09-13 815.20
1984-09-12 815.50
1984-09-11 815.60
1984-09-10 814.70
1984-09-07 813.70
1984-09-06 813.90
1984-09-05 812.90
1984-09-04 811.90
1984-08-31 810.80
1984-08-30 810.30
1984-08-29 811.30
1984-08-28 811.20
1984-08-27 810.20
1984-08-24 810.40
1984-08-23 811.00
1984-08-22 811.70
1984-08-21 810.70
1984-08-20 809.80
1984-08-17 810.00
1984-08-16 810.30
1984-08-15 811.30
1984-08-14 811.30
1984-08-13 810.30
1984-08-10 811.30
1984-08-09 812.30
1984-08-08 813.30
1984-08-07 812.30
1984-08-06 812.00
1984-08-03 813.00
1984-08-02 813.80
1984-08-01 814.10
1984-07-31 813.50
1984-07-30 812.80
1984-07-27 811.80
1984-07-26 812.80
1984-07-25 813.80
1984-07-24 814.20
1984-07-23 813.20
1984-07-20 812.20
1984-07-19 812.20
1984-07-18 811.20
1984-07-17 810.80
1984-07-16 810.80
1984-07-13 811.80
1984-07-12 811.10
1984-07-11 810.10
1984-07-10 810.30
1984-07-09 809.30
1984-07-06 808.60
1984-07-05 807.60
1984-07-03 806.50
1984-07-02 805.50
1984-06-29 806.40
1984-06-28 805.40
1984-06-27 805.40
1984-06-26 806.40
1984-06-25 805.40
1984-06-22 804.70
1984-06-21 803.70
1984-06-20 802.70
1984-06-19 802.40
1984-06-18 801.70
1984-06-15 801.40
1984-06-14 801.40
1984-06-13 801.60
1984-06-12 800.60
1984-06-11 800.50
1984-06-08 800.10
1984-06-07 799.50
1984-06-06 798.50
1984-06-05 798.50
1984-06-04 799.50
1984-06-01 800.50
1984-05-31 800.30
1984-05-30 801.20
1984-05-29 800.20
1984-05-25 801.20
1984-05-24 801.20
1984-05-23 802.20
1984-05-22 803.20
1984-05-21 803.20
1984-05-18 802.20
1984-05-17 801.10
1984-05-16 802.20
1984-05-15 803.10
1984-05-14 802.70
1984-05-11 802.50
1984-05-10 802.00
1984-05-09 801.30
1984-05-08 800.30
1984-05-07 800.30
1984-05-04 800.30
1984-05-03 801.30
1984-05-02 801.40
1984-05-01 800.60
1984-04-30 799.60
1984-04-27 798.60
1984-04-26 798.40
1984-04-25 798.40
1984-04-24 797.40
1984-04-23 797.60
1984-04-20 797.20
1984-04-19 796.40
1984-04-18 796.00
1984-04-17 797.00
1984-04-16 796.00
1984-04-13 795.20
1984-04-12 794.90
1984-04-11 795.90
1984-04-10 795.40
1984-04-09 796.30
1984-04-06 795.40
1984-04-05 795.40
1984-04-04 795.40
1984-04-03 794.40
1984-04-02 793.80
1984-03-30 792.90
1984-03-29 793.90
1984-03-28 793.60
1984-03-27 794.60
1984-03-26 795.60
1984-03-23 796.60
1984-03-22 796.70
1984-03-21 795.70
1984-03-20 796.30
1984-03-19 795.30
1984-03-16 794.30
1984-03-15 793.30
1984-03-14 794.30
1984-03-13 795.30
1984-03-12 794.30
1984-03-09 793.30
1984-03-08 792.40
1984-03-07 792.40
1984-03-06 793.40
1984-03-05 794.40
1984-03-02 795.40
1984-03-01 795.30
1984-02-29 795.30
1984-02-28 797.10
1984-02-27 796.10
1984-02-24 797.10
1984-02-23 799.30
1984-02-22 798.70
1984-02-21 799.30
1984-02-17 799.30
1984-02-16 799.30
1984-02-15 799.30
1984-02-14 799.30
1984-02-10 799.30
1984-02-09 800.30
1984-02-08 800.30
1984-02-07 800.60
1984-02-06 800.60
1984-02-03 800.60
1984-02-02 800.70
1984-02-01 800.70
1984-01-31 801.30
1984-01-30 800.70
1984-01-27 800.70
1984-01-26 801.30
1984-01-25 801.60
1984-01-24 800.80
1984-01-23 800.00
1984-01-20 798.60
1984-01-19 800.20
1984-01-18 800.20
1984-01-17 800.20
1984-01-16 800.20
1984-01-13 800.20
1984-01-12 800.20
1984-01-11 800.20
1984-01-10 800.20
1984-01-09 800.20
1984-01-06 800.20
1984-01-05 800.20
1984-01-04 800.20
1984-01-03 800.20
1983-12-30 800.20
1983-12-29 800.20
1983-12-28 800.20
1983-12-27 800.20
1983-12-23 800.20
1983-12-22 800.20
1983-12-21 800.20
1983-12-20 800.20
1983-12-19 800.00
1983-12-16 800.00
1983-12-15 800.00
1983-12-14 799.80
1983-12-13 799.80
1983-12-12 798.50
1983-12-09 798.50
1983-12-08 798.30
1983-12-07 798.30
1983-12-06 798.30
1983-12-05 797.30
1983-12-02 797.30
1983-12-01 797.30
1983-11-30 797.30
1983-11-29 797.30
1983-11-28 796.80
1983-11-25 796.80
1983-11-23 796.80
1983-11-22 796.80
1983-11-21 796.80
1983-11-18 796.80
1983-11-17 796.80
1983-11-16 796.80
1983-11-15 796.80
1983-11-14 796.80
1983-11-10 796.80
1983-11-09 796.80
1983-11-07 795.30
1983-11-04 795.30
1983-11-03 795.30
1983-11-02 794.80
1983-11-01 794.10
1983-10-31 793.10
1983-10-28 792.70
1983-10-27 792.30
1983-10-26 792.20
1983-10-25 792.20
1983-10-24 791.20
1983-10-21 791.20
1983-10-20 791.20
1983-10-19 791.10
1983-10-18 791.10
1983-10-17 791.10
1983-10-14 791.00
1983-10-13 791.00
1983-10-12 791.00
1983-10-11 791.00
1983-10-07 791.00
1983-10-06 791.00
1983-10-05 791.00
1983-10-04 791.00
1983-10-03 791.00
1983-09-30 791.00
1983-09-29 791.00
1983-09-28 791.00
1983-09-27 791.00
1983-09-26 791.00
1983-09-23 791.00
1983-09-22 791.00
1983-09-21 791.00
1983-09-20 791.00
1983-09-19 791.00
1983-09-16 791.00
1983-09-15 791.00
1983-09-14 790.80
1983-09-13 790.80
1983-09-12 790.80
1983-09-09 790.80
1983-09-08 790.80
1983-09-07 790.80
1983-09-06 790.80
1983-09-02 790.40
1983-09-01 790.40
1983-08-31 790.30
1983-08-30 789.70
1983-08-29 788.70
1983-08-26 788.20
1983-08-25 788.20
1983-08-24 788.20
1983-08-23 788.20
1983-08-22 788.20
1983-08-19 788.20
1983-08-18 788.20
1983-08-17 788.20
1983-08-16 788.20
1983-08-15 788.20
1983-08-12 788.20
1983-08-11 786.70
1983-08-10 786.70
1983-08-09 786.70
1983-08-08 785.20
1983-08-05 785.20
1983-08-04 784.30
1983-08-03 784.30
1983-08-02 784.30
1983-08-01 784.30
1983-07-29 782.00
1983-07-28 782.00
1983-07-27 781.50
1983-07-26 781.50
1983-07-25 780.50
1983-07-22 780.50
1983-07-21 780.50
1983-07-20 780.50
1983-07-19 780.50
1983-07-18 780.50
1983-07-15 779.90
1983-07-14 779.90
1983-07-13 779.90
1983-07-12 779.90
1983-07-11 779.00
1983-07-08 778.40
1983-07-07 778.40
1983-07-06 778.40
1983-07-05 777.40
1983-07-01 777.40
1983-06-30 777.40
1983-06-29 777.40
1983-06-28 777.10
1983-06-27 777.10
1983-06-24 777.10
1983-06-23 777.10
1983-06-22 777.10
1983-06-21 777.10
1983-06-20 777.10
1983-06-17 777.10
1983-06-16 777.10
1983-06-15 776.10
1983-06-14 775.70
1983-06-13 775.70
1983-06-10 775.70
1983-06-09 775.70
1983-06-08 774.70
1983-06-07 774.50
1983-06-06 773.50
1983-06-03 773.30
1983-06-02 773.30
1983-06-01 772.30
1983-05-31 770.80
1983-05-27 770.80
1983-05-26 770.00
1983-05-25 770.00
1983-05-24 770.00
1983-05-23 769.00
1983-05-20 767.20
1983-05-19 767.20
1983-05-18 767.20
1983-05-17 767.20
1983-05-16 767.20
1983-05-13 767.20
1983-05-12 767.20
1983-05-11 766.90
1983-05-10 767.20
1983-05-09 767.20
1983-05-06 767.20
1983-05-05 767.20
1983-05-04 767.20
1983-05-03 767.20
1983-05-02 767.20
1983-04-29 767.20
1983-04-28 767.20
1983-04-27 766.30
1983-04-26 766.30
1983-04-25 766.30
1983-04-22 766.30
1983-04-21 766.30
1983-04-20 766.10
1983-04-19 766.10
1983-04-18 765.80
1983-04-15 765.80
1983-04-14 765.20
1983-04-13 765.20
1983-04-12 765.20
1983-04-11 765.20
1983-04-08 763.60
1983-04-07 763.60
1983-04-06 763.60
1983-04-05 763.60
1983-04-04 763.60
1983-04-01 763.60
1983-03-31 763.60
1983-03-30 763.60
1983-03-29 763.60
1983-03-28 761.60
1983-03-25 761.60
1983-03-24 761.60
1983-03-23 761.60
1983-03-22 758.80
1983-03-21 758.80
1983-03-18 758.80
1983-03-17 757.30
1983-03-16 756.70
1983-03-15 756.70
1983-03-14 756.70
1983-03-11 755.50
1983-03-10 755.50
1983-03-09 755.50
1983-03-08 754.80
1983-03-07 754.80
1983-03-04 754.80
1983-03-03 754.80
1983-03-02 754.80
1983-03-01 752.30
1983-02-28 752.30
1983-02-25 752.30
1983-02-24 752.30
1983-02-23 752.30
1983-02-22 752.30
1983-02-18 752.30
1983-02-17 752.30
1983-02-16 752.30
1983-02-15 752.30
1983-02-14 752.30
1983-02-11 752.30
1983-02-10 752.30
1983-02-09 752.30
1983-02-08 752.30
1983-02-07 752.30
1983-02-04 752.30
1983-02-03 752.30
1983-02-02 752.30
1983-02-01 751.20
1983-01-31 751.20
1983-01-28 751.20
1983-01-27 751.20
1983-01-26 751.20
1983-01-25 751.20
1983-01-24 751.20
1983-01-21 750.90
1983-01-20 750.90
1983-01-19 749.80
1983-01-18 749.80
1983-01-17 749.80
1983-01-14 749.10
1983-01-13 749.10
1983-01-12 749.10
1983-01-11 749.10
1983-01-10 749.10
1983-01-07 749.00
1983-01-06 749.00
1983-01-05 749.00
1983-01-04 747.90
1983-01-03 747.90
1982-12-31 748.00
1982-12-30 747.90
1982-12-29 747.90
1982-12-28 747.90
1982-12-27 747.90
1982-12-24 747.00
1982-12-23 747.00
1982-12-22 747.00
1982-12-21 747.00
1982-12-20 745.70
1982-12-17 745.70
1982-12-16 745.70
1982-12-15 745.70
1982-12-14 745.70
1982-12-13 745.70
1982-12-10 745.70
1982-12-09 745.70
1982-12-08 745.70
1982-12-07 745.70
1982-12-06 745.70
1982-12-03 745.70
1982-12-02 745.70
1982-12-01 745.70
1982-11-30 745.70
1982-11-29 745.70
1982-11-26 745.70
1982-11-24 745.70
1982-11-23 745.70
1982-11-22 745.70
1982-11-19 745.70
1982-11-18 745.70
1982-11-17 745.70
1982-11-16 745.70
1982-11-15 745.70
1982-11-12 745.70
1982-11-10 745.70
1982-11-09 745.70
1982-11-08 745.60
1982-11-05 745.60
1982-11-04 746.20
1982-11-03 745.10
1982-11-01 745.10
1982-10-29 744.70
1982-10-28 744.60
1982-10-27 744.60
1982-10-26 744.60
1982-10-25 744.10
1982-10-22 743.60
1982-10-21 743.60
1982-10-20 743.50
1982-10-19 743.50
1982-10-18 743.50
1982-10-15 743.50
1982-10-14 743.50
1982-10-13 743.50
1982-10-12 743.50
1982-10-08 743.50
1982-10-07 743.30
1982-10-06 743.30
1982-10-05 743.30
1982-10-04 743.10
1982-10-01 743.10
1982-09-30 743.10
1982-09-29 743.10
1982-09-28 743.10
1982-09-27 742.80
1982-09-24 742.80
1982-09-23 742.80
1982-09-22 742.80
1982-09-21 742.80
1982-09-20 742.80
1982-09-17 742.80
1982-09-16 742.80
1982-09-15 742.80
1982-09-14 742.80
1982-09-13 744.90
1982-09-10 744.90
1982-09-09 744.90
1982-09-08 744.90
1982-09-07 744.90
1982-09-03 744.90
1982-09-02 744.90
1982-09-01 744.90
1982-08-31 744.90
1982-08-30 744.90
1982-08-27 744.90
1982-08-26 744.90
1982-08-25 744.90
1982-08-24 744.90
1982-08-23 744.90
1982-08-20 744.90
1982-08-19 744.90
1982-08-18 744.90
1982-08-17 744.90
1982-08-16 744.90
1982-08-13 744.90
1982-08-12 743.80
1982-08-11 743.80
1982-08-10 743.80
1982-08-09 743.80
1982-08-06 743.80
1982-08-05 743.80
1982-08-04 743.80
1982-08-03 743.80
1982-08-02 743.80
1982-07-30 743.80
1982-07-29 743.00
1982-07-28 743.00
1982-07-27 743.00
1982-07-26 743.00
1982-07-23 743.00
1982-07-22 741.70
1982-07-21 741.70
1982-07-20 741.70
1982-07-19 741.70
1982-07-16 741.70
1982-07-15 744.00
1982-07-14 744.00
1982-07-13 744.00
1982-07-12 744.00
1982-07-09 744.00
1982-07-08 744.00
1982-07-07 744.00
1982-07-06 744.00
1982-07-02 744.00
1982-07-01 741.30
1982-06-30 741.30
1982-06-29 741.30
1982-06-28 741.30
1982-06-25 741.30
1982-06-24 740.10
1982-06-23 740.10
1982-06-22 740.10
1982-06-21 740.10
1982-06-18 739.60
1982-06-17 739.60
1982-06-16 738.60
1982-06-15 738.60
1982-06-14 738.60
1982-06-11 738.60
1982-06-10 737.10
1982-06-09 737.10
1982-06-08 737.10
1982-06-07 735.80
1982-06-04 735.80
1982-06-03 734.80
1982-06-02 734.80
1982-06-01 731.80
1982-05-28 731.80
1982-05-27 729.00
1982-05-26 729.00
1982-05-25 725.40
1982-05-24 725.40
1982-05-21 725.40
1982-05-20 725.40
1982-05-19 725.40
1982-05-18 724.60
1982-05-17 724.60
1982-05-14 724.00
1982-05-13 722.00
1982-05-12 722.00
1982-05-11 722.00
1982-05-10 722.00
1982-05-07 722.00
1982-05-06 722.00
1982-05-05 722.00
1982-05-04 722.00
1982-05-03 722.00
1982-04-30 722.00
1982-04-29 722.00
1982-04-28 722.00
1982-04-27 722.00
1982-04-26 722.00
1982-04-23 722.00
1982-04-22 721.90
1982-04-21 721.90
1982-04-20 721.90
1982-04-19 721.90
1982-04-16 721.90
1982-04-15 721.30
1982-04-14 721.30
1982-04-13 721.30
1982-04-12 721.30
1982-04-09 721.30
1982-04-08 720.00
1982-04-07 720.00
1982-04-06 719.20
1982-04-05 719.20
1982-04-02 719.20
1982-04-01 718.20
1982-03-31 718.20
1982-03-30 718.20
1982-03-29 718.20
1982-03-26 717.50
1982-03-25 717.00
1982-03-24 717.00
1982-03-23 717.00
1982-03-22 716.30
1982-03-19 715.60
1982-03-18 715.20
1982-03-17 715.20
1982-03-16 714.60
1982-03-15 714.60
1982-03-12 712.50
1982-03-11 712.50
1982-03-10 712.50
1982-03-09 712.50
1982-03-08 712.50
1982-03-05 712.50
1982-03-04 712.50
1982-03-03 712.20
1982-03-02 712.20
1982-03-01 712.20
1982-02-26 711.50
1982-02-25 710.80
1982-02-24 710.80
1982-02-23 710.80
1982-02-22 710.80
1982-02-19 710.80
1982-02-18 710.80
1982-02-17 710.80
1982-02-16 710.80
1982-02-11 709.80
1982-02-10 709.80
1982-02-09 709.30
1982-02-08 709.30
1982-02-05 709.30
1982-02-04 709.30
1982-02-03 709.30
1982-02-02 708.90
1982-02-01 708.60
1982-01-29 708.60
1982-01-28 708.40
1982-01-27 708.40
1982-01-26 707.20
1982-01-25 707.20
1982-01-22 707.20
1982-01-21 707.20
1982-01-20 706.90
1982-01-19 706.90
1982-01-18 705.60
1982-01-15 705.60
1982-01-14 705.60
1982-01-13 704.30
1982-01-12 703.00
1982-01-11 703.00
1982-01-08 703.00
1982-01-07 702.40
1982-01-06 701.30
1982-01-05 701.30
1982-01-04 701.30
1981-12-31 700.80
1981-12-30 700.80
1981-12-29 700.20
1981-12-28 696.50
1981-12-24 696.50
1981-12-23 696.50
1981-12-22 696.50
1981-12-21 696.50
1981-12-18 696.50
1981-12-17 695.30
1981-12-16 695.30
1981-12-15 695.30
1981-12-14 695.30
1981-12-11 691.80
1981-12-10 691.80
1981-12-09 691.80
1981-12-08 691.80
1981-12-07 691.80
1981-12-04 691.80
1981-12-03 691.20
1981-12-02 689.90
1981-12-01 689.90
1981-11-30 689.90
1981-11-27 689.90
1981-11-25 688.80
1981-11-24 688.50
1981-11-23 688.50
1981-11-20 688.50
1981-11-19 688.50
1981-11-18 688.50
1981-11-17 688.50
1981-11-16 688.50
1981-11-13 688.50
1981-11-12 688.50
1981-11-10 688.30
1981-11-09 688.30
1981-11-06 688.30
1981-11-05 688.30
1981-11-04 688.30
1981-11-02 688.30
1981-10-30 688.30
1981-10-29 685.30
1981-10-28 685.30
1981-10-27 685.30
1981-10-26 685.30
1981-10-23 685.30
1981-10-22 685.30
1981-10-21 685.30
1981-10-20 685.30
1981-10-19 685.30
1981-10-16 685.30
1981-10-15 681.30
1981-10-14 681.30
1981-10-13 681.30
1981-10-09 681.30
1981-10-08 681.30
1981-10-07 681.30
1981-10-06 681.30
1981-10-05 688.10
1981-10-02 681.30
1981-10-01 681.30
1981-09-30 681.30
1981-09-29 681.30
1981-09-28 681.30
1981-09-25 681.30
1981-09-24 688.10
1981-09-23 688.10
1981-09-22 688.10
1981-09-21 688.10
1981-09-18 688.10
1981-09-17 688.10
1981-09-16 688.10
1981-09-15 688.10
1981-09-14 688.10
1981-09-11 687.90
1981-09-10 687.90
1981-09-09 687.90
1981-09-08 687.90
1981-09-04 687.90
1981-09-03 687.90
1981-09-02 687.90
1981-09-01 687.90
1981-08-31 687.90
1981-08-28 687.90
1981-08-27 687.90
1981-08-26 687.90
1981-08-25 687.90
1981-08-24 687.90
1981-08-21 687.90
1981-08-20 687.90
1981-08-19 687.90
1981-08-18 687.90
1981-08-17 687.90
1981-08-14 687.90
1981-08-13 687.90
1981-08-12 687.90
1981-08-11 687.90
1981-08-10 687.90
1981-08-07 687.90
1981-08-06 687.90
1981-08-05 687.90
1981-08-04 687.60
1981-08-03 687.30
1981-07-31 687.00
1981-07-30 686.70
1981-07-29 686.70
1981-07-28 686.70
1981-07-27 686.70
1981-07-24 686.70
1981-07-23 686.70
1981-07-22 686.70
1981-07-21 686.70
1981-07-20 686.70
1981-07-17 686.70
1981-07-16 686.70
1981-07-15 686.70
1981-07-14 686.70
1981-07-13 686.70
1981-07-10 686.70
1981-07-09 686.70
1981-07-08 686.70
1981-07-07 686.70
1981-07-06 686.10
1981-07-03 686.10
1981-07-02 685.80
1981-07-01 683.20
1981-06-30 683.20
1981-06-29 683.20
1981-06-26 683.20
1981-06-25 684.60
1981-06-24 684.60
1981-06-23 684.60
1981-06-22 684.60
1981-06-19 684.60
1981-06-18 684.60
1981-06-17 684.60
1981-06-16 684.60
1981-06-15 684.60
1981-06-12 684.60
1981-06-11 684.60
1981-06-10 684.60
1981-06-09 684.60
1981-06-08 684.60
1981-06-05 684.60
1981-06-04 684.40
1981-06-03 684.40
1981-06-02 684.40
1981-06-01 684.40
1981-05-29 684.40
1981-05-28 684.40
1981-05-27 684.10
1981-05-26 683.80
1981-05-22 683.10
1981-05-21 683.10
1981-05-20 683.10
1981-05-19 682.90
1981-05-18 682.90
1981-05-15 682.80
1981-05-14 682.10
1981-05-13 680.80
1981-05-12 680.80
1981-05-11 680.40
1981-05-08 680.40
1981-05-07 680.10
1981-05-06 680.10
1981-05-05 679.60
1981-05-04 679.60
1981-05-01 679.60
1981-04-30 678.90
1981-04-29 678.10
1981-04-28 678.10
1981-04-27 678.10
1981-04-24 678.10
1981-04-23 676.70
1981-04-22 676.70
1981-04-21 676.70
1981-04-20 676.70
1981-04-17 676.80
1981-04-16 676.70
1981-04-15 676.70
1981-04-14 676.70
1981-04-13 675.40
Source: