Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  

Currencies

17.90
Sep 25, 2022
  1. South African Rands U.S. Dollar Historical Rate Chart | ticker

Date
2022-09-25 17.90
2022-09-24 17.90
2022-09-23 18.00
2022-09-22 17.60
2022-09-21 17.70
2022-09-20 17.70
2022-09-19 17.70
2022-09-18 17.60
2022-09-17 17.60
2022-09-16 17.60
2022-09-15 17.60
2022-09-14 17.50
2022-09-13 17.40
2022-09-12 17.10
2022-09-11 17.30
2022-09-10 17.30
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-09 17.10
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-08 17.50
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-07 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-06 17.30
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-05 17.20
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-04 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-03 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-02 17.30
2022-09-01 17.30
2022-09-01 17.30
2022-09-01 17.30
2022-08-31 17.10
2022-08-30 17.00
2022-08-29 16.90
2022-08-28 16.90
2022-08-27 16.90
2022-08-26 16.90
2022-08-25 16.70
2022-08-24 17.00
2022-08-23 17.00
2022-08-22 17.00
2022-08-21 17.00
2022-08-20 17.00
2022-08-19 17.00
2022-08-18 16.90
2022-08-17 16.60
2022-08-16 16.40
2022-08-15 16.40
2022-08-14 16.20
2022-08-13 16.20
2022-08-12 16.20
2022-08-11 16.30
2022-08-10 16.20
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-09 16.60
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-08 16.70
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-07 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-06 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-05 16.80
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-04 16.70
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-03 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-02 16.80
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-08-01 16.50
2022-07-31 16.60
2022-07-30 16.60
2022-07-29 16.50
2022-07-28 16.50
2022-07-27 16.70
2022-07-26 16.90
2022-07-25 16.80
2022-07-24 16.80
2022-07-23 16.80
2022-07-22 16.80
2022-07-21 17.10
2022-07-20 17.10
2022-07-19 17.10
2022-07-18 17.10
2022-07-17 17.10
2022-07-16 17.10
2022-07-15 17.10
2022-07-14 17.20
2022-07-13 16.90
2022-07-12 17.00
2022-07-11 17.10
2022-07-10 16.90
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-09 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-08 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-07 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-06 16.80
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-05 16.50
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-04 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-03 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-02 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-07-01 16.40
2022-06-30 16.30
2022-06-29 16.20
2022-06-28 16.10
2022-06-27 15.90
2022-06-26 15.80
2022-06-25 15.80
2022-06-24 15.80
2022-06-23 16.00
2022-06-22 15.90
2022-06-21 15.90
2022-06-20 16.00
2022-06-19 16.00
2022-06-18 16.00
2022-06-17 16.00
2022-06-16 16.00
2022-06-15 15.80
2022-06-14 16.10
2022-06-13 16.10
2022-06-12 15.90
2022-06-11 15.90
2022-06-10 15.90
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-09 15.50
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-08 15.30
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-07 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-06 15.40
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-05 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-04 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-03 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-02 15.50
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-06-01 15.60
2022-05-31 15.60
2022-05-30 15.50
2022-05-29 15.60
2022-05-28 15.60
2022-05-27 15.60
2022-05-26 15.70
2022-05-25 15.70
2022-05-24 15.70
2022-05-23 15.80
2022-05-22 15.80
2022-05-21 15.80
2022-05-20 15.80
2022-05-19 15.80
2022-05-18 16.10
2022-05-17 15.90
2022-05-16 16.20
2022-05-15 16.10
2022-05-14 16.20
2022-05-13 16.20
2022-05-12 16.10
2022-05-11 16.10
2022-05-10 16.10
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-09 16.20
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-08 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-07 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-06 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-05 16.00
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-04 15.50
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-03 15.80
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-02 16.10
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-05-01 15.80
2022-04-30 15.80
2022-04-29 15.80
2022-04-28 16.00
2022-04-27 15.90
2022-04-26 15.90
2022-04-25 15.70
2022-04-24 15.60
2022-04-23 15.60
2022-04-22 15.60
2022-04-21 15.40
2022-04-20 15.00
2022-04-19 15.00
2022-04-18 14.70
2022-04-17 14.70
2022-04-16 14.60
2022-04-15 14.60
2022-04-14 14.70
2022-04-13 14.60
2022-04-12 14.50
2022-04-11 14.60
2022-04-10 14.60
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-09 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-08 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-07 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-06 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-05 14.70
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-04 14.60
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-03 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-02 14.70
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-04-01 14.60
2022-03-31 14.60
2022-03-30 14.50
2022-03-29 14.50
2022-03-28 14.70
2022-03-27 14.50
2022-03-26 14.60
2022-03-25 14.40
2022-03-24 14.50
2022-03-23 14.80
2022-03-22 14.80
2022-03-21 14.90
2022-03-20 15.00
2022-03-19 14.90
2022-03-18 14.90
2022-03-17 14.90
2022-03-16 14.90
2022-03-15 15.10
2022-03-14 15.10
2022-03-13 15.00
2022-03-12 15.00
2022-03-11 15.00
2022-03-10 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-09 15.00
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-08 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-07 15.30
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-06 15.40
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-05 15.50
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-04 15.40
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-03 15.20
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-02 15.30
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-03-01 15.40
2022-02-28 15.40
2022-02-27 15.40
2022-02-26 15.10
2022-02-25 15.10
2022-02-24 15.40
2022-02-23 15.10
2022-02-22 15.10
2022-02-21 15.20
2022-02-20 15.10
2022-02-19 15.10
2022-02-18 15.10
2022-02-17 15.00
2022-02-16 15.00
2022-02-15 15.10
2022-02-14 15.10
2022-02-13 15.20
2022-02-12 15.20
2022-02-11 15.20
2022-02-10 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-09 15.20
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-08 15.40
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-07 15.50
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-06 15.40
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-05 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-04 15.50
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-03 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-02 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-02-01 15.30
2022-01-31 15.40
2022-01-30 15.60
2022-01-29 15.60
2022-01-28 15.60
2022-01-27 15.50
2022-01-26 15.30
2022-01-25 15.30
2022-01-24 15.30
2022-01-23 15.10
2022-01-22 15.10
2022-01-21 15.10
2022-01-20 15.20
2022-01-19 15.30
2022-01-18 15.50
2022-01-17 15.40
2022-01-16 15.40
2022-01-15 15.40
2022-01-14 15.40
2022-01-13 15.40
2022-01-12 15.30
2022-01-11 15.50
2022-01-10 15.70
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-09 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-08 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-07 15.60
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-06 15.70
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-05 15.90
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-04 16.00
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-03 15.90
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-02 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2022-01-01 16.00
2021-12-31 16.00
2021-12-30 15.90
2021-12-29 15.90
2021-12-28 15.70
2021-12-27 15.50
2021-12-26 15.50
2021-12-25 15.60
2021-12-24 15.60
2021-12-23 15.70
2021-12-22 15.70
2021-12-21 15.80
2021-12-20 15.80
2021-12-19 15.90
2021-12-18 15.90
2021-12-17 15.90
2021-12-16 15.90
2021-12-15 16.00
2021-12-14 16.10
2021-12-13 16.00
2021-12-12 16.00
2021-12-11 16.00
2021-12-10 15.90
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-09 16.00
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-08 15.70
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-07 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-06 15.90
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-05 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-04 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-03 16.10
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-02 15.90
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-12-01 16.00
2021-11-30 15.90
2021-11-29 16.10
2021-11-28 16.10
2021-11-27 16.30
2021-11-26 16.30
2021-11-25 16.10
2021-11-24 15.90
2021-11-23 15.90
2021-11-22 15.90
2021-11-21 15.70
2021-11-20 15.70
2021-11-19 15.70
2021-11-18 15.60
2021-11-17 15.50
2021-11-16 15.50
2021-11-15 15.20
2021-11-14 15.30
2021-11-13 15.30
2021-11-12 15.40
2021-11-11 15.30
2021-11-10 15.40
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-09 15.10
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-08 14.90
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-07 15.10
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-06 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-05 15.00
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-04 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-03 15.20
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-02 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-11-01 15.40
2021-10-31 15.20
2021-10-30 15.20
2021-10-29 15.20
2021-10-28 15.10
2021-10-27 15.10
2021-10-26 14.80
2021-10-25 14.70
2021-10-24 14.80
2021-10-23 14.90
2021-10-22 14.80
2021-10-21 14.70
2021-10-20 14.40
2021-10-19 14.50
2021-10-18 14.70
2021-10-17 14.60
2021-10-16 14.60
2021-10-15 14.50
2021-10-14 14.80
2021-10-13 14.80
2021-10-12 15.00
2021-10-11 15.10
2021-10-10 14.90
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-09 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-08 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-07 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-06 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-05 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-04 15.00
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-03 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-02 14.90
2021-10-01 14.90
2021-10-01 14.90
2021-10-01 14.90
2021-10-01 14.90
2021-10-01 14.90
2021-10-01 14.90
2021-10-01 14.90
2021-10-01 14.90
2021-09-30 15.10
2021-09-29 15.20
2021-09-28 15.10
2021-09-27 15.00
2021-09-26 15.00
2021-09-25 15.00
2021-09-24 14.90
2021-09-23 14.80
2021-09-22 14.80
2021-09-21 14.80
2021-09-20 14.80
2021-09-19 14.80
2021-09-18 14.70
2021-09-17 14.70
2021-09-16 14.60
2021-09-15 14.40
2021-09-14 14.30
2021-09-13 14.20
2021-09-12 14.20
2021-09-11 14.20
2021-09-10 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-09 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-08 14.20
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-07 14.30
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-06 14.20
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-05 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-04 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-03 14.30
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-02 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-09-01 14.40
2021-08-31 14.50
2021-08-30 14.60
2021-08-29 14.70
2021-08-28 14.70
2021-08-27 14.70
2021-08-26 14.90
2021-08-25 15.00
2021-08-24 15.00
2021-08-23 15.10
2021-08-22 15.30
2021-08-21 15.20
2021-08-20 15.30
2021-08-19 15.20
2021-08-18 14.90
2021-08-17 14.90
2021-08-16 14.80
2021-08-15 14.70
2021-08-14 14.70
2021-08-13 14.70
2021-08-12 14.80
2021-08-11 14.70
2021-08-10 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-09 14.80
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-08 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-07 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-06 14.60
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-05 14.50
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-04 14.40
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-03 14.30
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-02 14.50
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-08-01 14.60
2021-07-31 14.60
2021-07-30 14.60
2021-07-29 14.60
2021-07-28 14.80
2021-07-27 14.80
2021-07-26 14.80
2021-07-25 14.80
2021-07-24 14.80
2021-07-23 14.90
2021-07-22 14.70
2021-07-21 14.60
2021-07-20 14.60
2021-07-19 14.60
2021-07-18 14.40
2021-07-17 14.50
2021-07-16 14.50
2021-07-15 14.60
2021-07-14 14.50
2021-07-13 14.70
2021-07-12 14.40
2021-07-11 14.20
2021-07-10 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-09 14.20
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-08 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-07 14.30
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-06 14.40
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-05 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-04 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-03 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-02 14.30
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-07-01 14.50
2021-06-30 14.30
2021-06-29 14.30
2021-06-28 14.30
2021-06-27 14.20
2021-06-26 14.20
2021-06-25 14.20
2021-06-24 14.20
2021-06-23 14.20
2021-06-22 14.30
2021-06-21 14.20
2021-06-20 14.30
2021-06-19 14.40
2021-06-18 14.40
2021-06-17 14.10
2021-06-16 14.00
2021-06-15 13.80
2021-06-14 13.80
2021-06-13 13.70
2021-06-12 13.70
2021-06-11 13.70
2021-06-10 13.60
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-09 13.70
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-08 13.60
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-07 13.50
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-06 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-05 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-04 13.40
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-03 13.60
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-02 13.50
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-06-01 13.80
2021-05-31 13.70
2021-05-30 13.80
2021-05-29 13.80
2021-05-28 13.80
2021-05-27 13.80
2021-05-26 13.80
2021-05-25 13.90
2021-05-24 13.90
2021-05-23 14.00
2021-05-22 14.00
2021-05-21 14.00
2021-05-20 14.00
2021-05-19 14.10
2021-05-18 14.00
2021-05-17 14.10
2021-05-16 14.10
2021-05-15 14.10
2021-05-14 14.10
2021-05-13 14.10
2021-05-12 14.10
2021-05-11 14.00
2021-05-10 14.00
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-09 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-08 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-07 14.10
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-06 14.20
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-05 14.40
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-04 14.50
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-03 14.40
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-02 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-05-01 14.50
2021-04-30 14.50
2021-04-29 14.30
2021-04-28 14.20
2021-04-27 14.40
2021-04-26 14.30
2021-04-25 14.30
2021-04-24 14.30
2021-04-23 14.30
2021-04-22 14.30
2021-04-21 14.20
2021-04-20 14.30
2021-04-19 14.20
2021-04-18 14.30
2021-04-17 14.30
2021-04-16 14.30
2021-04-15 14.20
2021-04-14 14.40
2021-04-13 14.50
2021-04-12 14.60
2021-04-11 14.60
2021-04-10 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-09 14.60
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-08 14.50
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-07 14.60
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-06 14.50
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-05 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-04 14.60
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-03 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-02 14.70
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-04-01 14.60
2021-03-31 14.80
2021-03-30 14.90
2021-03-29 14.90
2021-03-28 15.00
2021-03-27 15.00
2021-03-26 15.00
2021-03-25 15.00
2021-03-24 15.00
2021-03-23 14.90
2021-03-22 14.70
2021-03-21 14.80
2021-03-20 14.70
2021-03-19 14.70
2021-03-18 14.70
2021-03-17 14.60
2021-03-16 14.90
2021-03-15 14.90
2021-03-14 15.00
2021-03-13 14.90
2021-03-12 14.90
2021-03-11 14.80
2021-03-10 15.10
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-09 15.30
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-08 15.50
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-07 15.30
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-06 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-05 15.40
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-04 15.30
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-03 15.10
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-02 14.90
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-03-01 15.00
2021-02-28 15.00
2021-02-27 15.10
2021-02-26 15.10
2021-02-25 15.00
2021-02-24 14.50
2021-02-23 14.60
2021-02-22 14.70
2021-02-21 14.70
2021-02-20 14.70
2021-02-19 14.70
2021-02-18 14.60
2021-02-17 14.60
2021-02-16 14.70
2021-02-15 14.40
2021-02-14 14.50
2021-02-13 14.50
2021-02-12 14.50
2021-02-11 14.60
2021-02-10 14.80
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-09 14.70
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-08 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-07 14.90
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-06 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-05 14.80
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-04 15.00
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-03 14.90
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-02 15.00
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-02-01 15.10
2021-01-31 15.20
2021-01-30 15.20
2021-01-29 15.20
2021-01-28 15.20
2021-01-27 15.30
2021-01-26 15.10
2021-01-25 15.20
2021-01-24 15.10
2021-01-23 15.20
2021-01-22 15.20
2021-01-21 14.90
2021-01-20 14.90
2021-01-19 15.00
2021-01-18 15.20
2021-01-17 15.20
2021-01-16 15.20
2021-01-15 15.20
2021-01-14 15.10
2021-01-13 15.30
2021-01-12 15.20
2021-01-11 15.50
2021-01-10 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-09 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-08 15.30
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-07 15.40
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-06 15.10
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-05 15.00
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-04 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-03 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-02 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2021-01-01 14.70
2020-12-31 14.70
2020-12-30 14.60
2020-12-29 14.70
2020-12-28 14.60
2020-12-27 14.60
2020-12-26 14.60
2020-12-25 14.60
2020-12-24 14.60
2020-12-23 14.60
2020-12-22 14.70
2020-12-21 14.60
2020-12-20 14.70
2020-12-19 14.50
2020-12-18 14.50
2020-12-17 14.60
2020-12-16 14.80
2020-12-15 14.90
2020-12-14 15.00
2020-12-13 15.10
2020-12-12 15.10
2020-12-11 15.10
2020-12-10 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-09 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-08 15.00
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-07 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-06 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-05 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-04 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-03 15.20
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-02 15.30
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-12-01 15.20
2020-11-30 15.40
2020-11-29 15.20
2020-11-28 15.30
2020-11-27 15.30
2020-11-26 15.20
2020-11-25 15.10
2020-11-24 15.20
2020-11-23 15.40
2020-11-22 15.40
2020-11-21 15.40
2020-11-20 15.40
2020-11-19 15.40
2020-11-18 15.50
2020-11-17 15.40
2020-11-16 15.30
2020-11-15 15.50
2020-11-14 15.50
2020-11-13 15.50
2020-11-12 15.60
2020-11-11 15.60
2020-11-10 15.60
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-09 15.40
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-08 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-07 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-06 15.60
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-05 15.70
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-04 15.90
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-03 16.00
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-02 16.20
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-11-01 16.30
2020-10-31 16.20
2020-10-30 16.20
2020-10-29 16.40
2020-10-28 16.40
2020-10-27 16.20
2020-10-26 16.20
2020-10-25 16.20
2020-10-24 16.20
2020-10-23 16.20
2020-10-22 16.20
2020-10-21 16.30
2020-10-20 16.50
2020-10-19 16.50
2020-10-18 16.50
2020-10-17 16.50
2020-10-16 16.50
2020-10-15 16.60
2020-10-14 16.50
2020-10-13 16.50
2020-10-12 16.50
2020-10-11 16.50
2020-10-10 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-09 16.50
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-08 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-07 16.60
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-06 16.70
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-05 16.60
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-04 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-03 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-02 16.50
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-10-01 16.60
2020-09-30 16.70
2020-09-29 16.90
2020-09-28 17.10
2020-09-27 17.10
2020-09-26 17.10
2020-09-25 17.10
2020-09-24 16.90
2020-09-23 17.10
2020-09-22 16.80
2020-09-21 16.80
2020-09-20 16.30
2020-09-19 16.30
2020-09-18 16.30
2020-09-17 16.20
2020-09-16 16.30
2020-09-15 16.50
2020-09-14 16.70
2020-09-13 16.70
2020-09-12 16.70
2020-09-11 16.70
2020-09-10 16.90
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-09 16.60
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-08 17.00
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-07 16.70
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-06 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-05 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-04 16.60
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-03 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-02 16.80
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-09-01 16.70
2020-08-31 16.90
2020-08-30 16.60
2020-08-29 16.60
2020-08-28 16.60
2020-08-27 17.10
2020-08-26 16.90
2020-08-25 16.80
2020-08-24 17.00
2020-08-23 17.10
2020-08-22 17.20
2020-08-21 17.20
2020-08-20 17.30
2020-08-19 17.30
2020-08-18 17.30
2020-08-17 17.50
2020-08-16 17.40
2020-08-15 17.40
2020-08-14 17.40
2020-08-13 17.40
2020-08-12 17.50
2020-08-11 17.50
2020-08-10 17.70
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-09 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-08 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-07 17.60
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-06 17.40
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-05 17.30
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-04 17.40
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-03 17.20
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-02 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-08-01 17.10
2020-07-31 17.10
2020-07-30 16.80
2020-07-29 16.50
2020-07-28 16.50
2020-07-27 16.40
2020-07-26 16.70
2020-07-25 16.70
2020-07-24 16.70
2020-07-23 16.70
2020-07-22 16.50
2020-07-21 16.40
2020-07-20 16.60
2020-07-19 16.70
2020-07-18 16.70
2020-07-17 16.70
2020-07-16 16.80
2020-07-15 16.60
2020-07-14 16.70
2020-07-13 16.80
2020-07-12 16.80
2020-07-11 16.80
2020-07-10 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-09 16.80
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-08 16.90
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-07 17.20
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-06 17.00
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-05 17.10
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-04 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-03 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-02 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-07-01 17.00
2020-06-30 17.40
2020-06-29 17.30
2020-06-28 17.30
2020-06-27 17.30
2020-06-26 17.30
2020-06-25 17.20
2020-06-24 17.40
2020-06-23 17.20
2020-06-22 17.30
2020-06-21 17.40
2020-06-20 17.30
2020-06-19 17.30
2020-06-18 17.50
2020-06-17 17.20
2020-06-16 17.20
2020-06-15 17.10
2020-06-14 17.10
2020-06-13 17.10
2020-06-12 17.10
2020-06-11 17.20
2020-06-10 16.50
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-09 16.60
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-08 16.70
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-07 16.80
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-06 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-05 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-04 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-03 16.90
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-02 17.20
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-06-01 17.40
2020-05-31 17.60
2020-05-30 17.60
2020-05-29 17.60
2020-05-28 17.50
2020-05-27 17.40
2020-05-26 17.40
2020-05-25 17.60
2020-05-24 17.60
2020-05-23 17.60
2020-05-22 17.60
2020-05-21 17.60
2020-05-20 17.90
2020-05-19 18.30
2020-05-18 18.30
2020-05-17 18.60
2020-05-16 18.60
2020-05-15 18.60
2020-05-14 18.40
2020-05-13 18.50
2020-05-12 18.40
2020-05-11 18.40
2020-05-10 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-09 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-08 18.40
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-07 18.60
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-06 18.80
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-05 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-04 18.50
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-03 18.90
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-02 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-05-01 18.80
2020-04-30 18.50
2020-04-29 18.20
2020-04-28 18.60
2020-04-27 18.80
2020-04-26 19.00
2020-04-25 19.00
2020-04-24 19.00
2020-04-23 19.10
2020-04-22 19.00
2020-04-21 19.00
2020-04-20 18.80
2020-04-19 18.80
2020-04-18 18.80
2020-04-17 18.80
2020-04-16 18.70
2020-04-15 18.70
2020-04-14 18.30
2020-04-13 18.10
2020-04-12 18.00
2020-04-11 18.10
2020-04-10 18.10
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-09 18.00
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-08 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-07 18.20
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 18.70
2020-04-06 0.80
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 19.30
2020-04-05 0.80
2020-04-05 19.30
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 19.00
2020-04-04 0.80
2020-04-04 19.00
2020-04-04 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 0.80
2020-04-03 19.00
2020-04-03 19.00
2020-04-03 19.00
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 0.80
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-02 18.50
2020-04-01 18.30
2020-04-01 18.30
2020-04-01 18.30
2020-04-01 18.30
2020-04-01 0.80
2020-04-01 18.30
2020-04-01 18.30
2020-04-01 18.30
2020-04-01 18.30
2020-04-01 18.30
2020-03-31 17.90
2020-03-30 17.90
2020-03-29 18.00
2020-03-28 17.60
2020-03-27 17.60
2020-03-26 17.30
2020-03-25 17.30
2020-03-24 17.50
2020-03-23 17.80
2020-03-22 17.70
2020-03-21 17.60
2020-03-20 17.60
2020-03-19 17.40
2020-03-18 17.10
2020-03-17 16.60
2020-03-16 16.60
2020-03-15 16.30
2020-03-14 16.30
2020-03-13 16.30
2020-03-12 16.60
2020-03-11 16.30
2020-03-10 16.00
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-09 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-08 16.10
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-07 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-06 15.70
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-05 15.60
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-04 15.30
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-03 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-02 15.40
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-03-01 15.80
2020-02-29 15.70
2020-02-28 15.70
2020-02-27 15.50
2020-02-26 15.30
2020-02-25 15.20
2020-02-24 15.10
2020-02-23 15.10
2020-02-22 15.00
2020-02-21 15.00
2020-02-20 15.10
2020-02-19 15.00
2020-02-18 15.00
2020-02-17 15.00
2020-02-16 14.90
2020-02-15 14.90
2020-02-14 14.90
2020-02-13 14.90
2020-02-12 14.90
2020-02-11 14.80
2020-02-10 15.00
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-09 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-08 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-07 15.10
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-06 14.90
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-05 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-04 14.80
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-03 14.90
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-02 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-02-01 15.00
2020-01-31 15.00
2020-01-30 14.80
2020-01-29 14.60
2020-01-28 14.50
2020-01-27 14.60
2020-01-26 14.40
2020-01-25 14.40
2020-01-24 14.40
2020-01-23 14.40
2020-01-22 14.30
2020-01-21 14.50
2020-01-20 14.50
2020-01-19 14.50
2020-01-18 14.50
2020-01-17 14.50
2020-01-16 14.40
2020-01-15 14.40
2020-01-14 14.40
2020-01-13 14.40
2020-01-12 14.30
2020-01-11 14.40
2020-01-10 14.30
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-09 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-08 14.20
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-07 14.40
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-06 14.20
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-05 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-04 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-03 14.30
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-02 14.10
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2020-01-01 14.00
2019-12-31 14.00
2019-12-30 14.10
2019-12-29 14.10
2019-12-28 14.00
2019-12-27 14.00
2019-12-26 14.10
2019-12-25 14.10
2019-12-24 14.20
2019-12-23 14.20
2019-12-22 14.30
2019-12-21 14.30
2019-12-20 14.30
2019-12-19 14.20
2019-12-18 14.30
2019-12-17 14.40
2019-12-16 14.40
2019-12-15 14.50
2019-12-14 14.50
2019-12-13 14.50
2019-12-12 14.40
2019-12-11 14.70
2019-12-10 14.80
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-09 14.70
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-08 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-07 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-06 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-05 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-04 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-03 14.60
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-02 14.50
2019-12-01 14.70
2019-12-01 14.70
2019-12-01 14.70
2019-12-01 14.70
2019-12-01 14.70
2019-12-01 14.70
2019-12-01 14.70
2019-12-01 14.70
2019-12-01 14.70
2019-11-30 14.70
2019-11-29 14.70
2019-11-28 14.70
2019-11-27 14.80
2019-11-26 14.80
2019-11-25 14.80
2019-11-24 14.70
2019-11-23 14.70
2019-11-22 14.70
2019-11-21 14.70
2019-11-20 14.80
2019-11-19 14.80
2019-11-18 14.80
2019-11-17 14.70
2019-11-16 14.70
2019-11-15 14.70
2019-11-14 14.80
2019-11-13 14.90
2019-11-12 14.90
2019-11-11 14.90
2019-11-10 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-09 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-08 14.90
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-07 14.70
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-06 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-05 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-04 14.80
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-03 14.90
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-02 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-11-01 15.00
2019-10-31 15.10
2019-10-30 15.00
2019-10-29 14.60
2019-10-28 14.60
2019-10-27 14.60
2019-10-26 14.60
2019-10-25 14.60
2019-10-24 14.70
2019-10-23 14.60
2019-10-22 14.60
2019-10-21 14.80
2019-10-20 14.80
2019-10-19 14.80
2019-10-18 14.80
2019-10-17 14.80
2019-10-16 14.90
2019-10-15 14.90
2019-10-14 14.80
2019-10-13 14.80
2019-10-12 14.80
2019-10-11 14.80
2019-10-10 15.00
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-09 15.20
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-08 15.30
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-07 15.20
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-06 15.10
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-05 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-04 15.00
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-03 15.20
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-02 15.30
2019-10-01 15.30
2019-09-30 15.10
2019-09-29 15.10
2019-09-28 15.10
2019-09-27 15.10
2019-09-26 15.00
2019-09-25 15.00
2019-09-24 14.90
2019-09-23 14.90
2019-09-22 14.90
2019-09-21 14.90
2019-09-20 14.90
2019-09-19 14.80
2019-09-18 14.70
2019-09-17 14.70
2019-09-16 14.70
2019-09-15 14.60
2019-09-14 14.60
2019-09-13 14.60
2019-09-12 14.60
2019-09-11 14.70
2019-09-10 14.60
2019-09-09 14.80
2019-09-09 14.80
2019-09-08 14.80
2019-09-08 14.80
2019-09-07 14.80
2019-09-07 14.80
2019-09-06 14.80
2019-09-06 14.80
2019-09-05 14.90
2019-09-05 14.90
2019-09-04 14.80
2019-09-04 14.80
2019-09-03 15.10
2019-09-02 15.20
2019-09-01 15.20
2019-08-31 15.20
2019-08-30 15.20
2019-08-29 15.30
2019-08-28 15.40
2019-08-27 15.30
2019-08-26 15.30
2019-08-25 15.40
2019-08-24 15.30
2019-08-23 15.30
2019-08-22 15.20
2019-08-21 15.20
2019-08-20 15.40
2019-08-19 15.50
2019-08-18 15.30
2019-08-17 15.30
2019-08-16 15.30
2019-08-15 15.30
2019-08-14 15.40
2019-08-13 15.10
2019-08-12 15.30
2019-08-11 15.30
2019-08-10 15.30
2019-08-09 15.30
2019-08-08 15.10
2019-08-07 15.10
2019-08-06 14.90
2019-08-05 15.00
2019-08-04 14.80
2019-08-03 14.80
2019-08-02 14.80
2019-08-01 14.60
2019-07-31 14.30
2019-07-30 14.20
2019-07-29 14.20
2019-07-28 14.30
2019-07-27 14.30
2019-07-26 14.30
2019-07-25 14.10
2019-07-24 13.90
2019-07-23 13.90
2019-07-22 13.90
2019-07-21 13.90
2019-07-20 13.90
2019-07-19 13.90
2019-07-18 13.90
2019-07-17 14.00
2019-07-16 14.00
2019-07-15 13.90
2019-07-14 14.00
2019-07-13 14.00
2019-07-12 14.00
2019-07-11 14.00
2019-07-10 14.00
2019-07-09 14.20
2019-07-08 14.20
2019-07-07 14.20
2019-07-06 14.20
2019-07-05 14.20
2019-07-04 14.00
2019-07-03 14.10
2019-07-02 14.10
2019-07-01 14.10
2019-06-30 14.10
2019-06-29 14.10
2019-06-28 14.10
2019-06-27 14.20
2019-06-26 14.20
2019-06-25 14.30
2019-06-24 14.40
2019-06-23 14.30
2019-06-22 14.30
2019-06-21 14.30
2019-06-20 14.40
2019-06-19 14.30
2019-06-18 14.50
2019-06-17 14.80
2019-06-16 14.80
2019-06-15 14.80
2019-06-14 14.80
2019-06-13 14.90
2019-06-12 14.90
2019-06-11 14.70
2019-06-10 14.80
2019-06-09 14.90
2019-06-08 15.00
2019-06-07 15.00
2019-06-06 15.00
2019-06-05 14.90
2019-06-04 14.60
2019-06-03 14.40
2019-06-02 14.60
2019-06-01 14.60
2019-05-31 14.60
2019-05-30 14.70
2019-05-29 14.70
2019-05-28 14.70
2019-05-27 14.40
2019-05-26 14.40
2019-05-25 14.40
2019-05-24 14.40
2019-05-23 14.50
2019-05-22 14.40
2019-05-21 14.40
2019-05-20 14.40
2019-05-19 14.40
2019-05-18 14.40
2019-05-17 14.40
2019-05-16 14.30
2019-05-15 14.20
2019-05-14 14.30
2019-05-13 14.30
2019-05-12 14.20
2019-05-11 14.20
2019-05-10 14.20
2019-05-09 14.40
2019-05-08 14.40
2019-05-07 14.40
2019-05-06 14.50
2019-05-05 14.50
2019-05-04 14.40
2019-05-03 14.40
2019-05-02 14.50
2019-05-01 14.50
2019-04-30 14.30
2019-04-29 14.30
2019-04-28 14.40
2019-04-27 14.40
2019-04-26 14.40
2019-04-25 14.40
2019-04-24 14.40
2019-04-23 14.30
2019-04-22 14.20
2019-04-21 14.10
2019-04-20 14.10
2019-04-19 14.10
2019-04-18 14.10
2019-04-17 14.00
2019-04-16 14.00
2019-04-15 14.10
2019-04-14 14.00
2019-04-13 14.00
2019-04-12 14.00
2019-04-11 14.00
2019-04-10 13.90
2019-04-09 14.10
2019-04-08 14.10
2019-04-07 14.10
2019-04-06 14.10
2019-04-05 14.10
2019-04-04 14.10
2019-04-03 14.10
2019-04-02 14.20
2019-04-01 14.20
2019-03-31 14.40
2019-03-30 14.50
2019-03-29 14.50
2019-03-28 14.60
2019-03-27 14.60
2019-03-26 14.40
2019-03-25 14.30
2019-03-24 14.50
2019-03-23 14.50
2019-03-09 14.40
2019-03-08 14.40
2019-03-07 14.50
2019-03-06 14.30
2019-03-05 14.20
2019-03-04 14.20
2019-03-03 14.20
2009-02-20 10.20
2009-02-19 10.10
2009-02-18 10.20
2009-02-17 10.30
2009-02-13 9.90
2009-02-12 10.10
2009-02-11 9.90
2009-02-10 9.80
2009-02-09 9.60
2009-02-06 9.70
2009-02-05 9.90
2009-02-04 10.00
2009-02-03 10.10
2009-02-02 10.20
2009-01-30 10.20
2009-01-29 10.00
2009-01-28 9.90
2009-01-27 10.00
2009-01-26 10.10
2009-01-23 10.30
2009-01-22 10.10
2009-01-21 10.20
2009-01-20 10.20
2009-01-16 10.00
2009-01-15 10.10
2009-01-14 10.20
2009-01-13 10.00
2009-01-12 10.10
2009-01-09 9.80
2009-01-08 9.60
2009-01-07 9.50
2009-01-06 9.30
2009-01-05 9.30
2009-01-02 9.30
2008-12-31 9.30
2008-12-30 9.40
2008-12-29 9.50
2008-12-26 9.70
2008-12-24 9.70
2008-12-23 9.60
2008-12-22 9.80
2008-12-19 9.70
2008-12-18 9.50
2008-12-17 9.80
2008-12-16 10.30
2008-12-15 10.10
2008-12-12 10.20
2008-12-11 9.90
2008-12-10 10.10
2008-12-09 10.10
2008-12-08 10.00
2008-12-05 10.50
2008-12-04 10.20
2008-12-03 10.20
2008-12-02 10.40
2008-12-01 10.30
2008-11-28 10.10
2008-11-26 9.90
2008-11-25 9.80
2008-11-24 10.10
2008-11-21 10.60
2008-11-20 10.60
2008-11-19 10.40
2008-11-18 10.20
2008-11-17 10.10
2008-11-14 10.00
2008-11-13 10.50
2008-11-12 10.40
2008-11-10 10.10
2008-11-07 10.20
2008-11-06 10.00
2008-11-05 9.70
2008-11-04 9.60
2008-11-03 9.90
2008-10-31 9.90
2008-10-30 10.10
2008-10-29 10.00
2008-10-28 10.70
2008-10-27 11.00
2008-10-24 10.90
2008-10-23 11.00
2008-10-22 11.30
2008-10-21 10.70
2008-10-20 10.20
2008-10-17 10.10
2008-10-16 10.30
2008-10-15 9.50
2008-10-14 9.00
2008-10-10 9.40
2008-10-09 9.00
2008-10-08 9.20
2008-10-07 8.90
2008-10-06 8.80
2008-10-03 8.40
2008-10-02 8.50
2008-10-01 8.30
2008-09-30 8.30
2008-09-29 8.20
2008-09-26 8.10
2008-09-25 8.20
2008-09-24 8.10
2008-09-23 8.10
2008-09-22 8.00
2008-09-19 7.90
2008-09-18 8.20
2008-09-17 8.20
2008-09-16 8.10
2008-09-15 8.10
2008-09-12 8.00
2008-09-11 8.30
2008-09-10 8.20
2008-09-09 7.90
2008-09-08 7.90
2008-09-05 8.00
2008-09-04 7.90
2008-09-03 7.90
2008-09-02 7.80
2008-08-29 7.70
2008-08-28 7.70
2008-08-27 7.80
2008-08-26 7.80
2008-08-25 7.70
2008-08-22 7.70
2008-08-21 7.70
2008-08-20 7.80
2008-08-19 7.80
2008-08-18 7.70
2008-08-15 7.90
2008-08-14 7.80
2008-08-13 7.90
2008-08-12 7.80
2008-08-11 7.70
2008-08-08 7.70
2008-08-07 7.50
2008-08-06 7.40
2008-08-05 7.40
2008-08-04 7.20
2008-08-01 7.30
2008-07-31 7.30
2008-07-30 7.40
2008-07-29 7.40
2008-07-28 7.50
2008-07-25 7.60
2008-07-24 7.60
2008-07-23 7.50
2008-07-22 7.50
2008-07-21 7.60
2008-07-18 7.60
2008-07-17 7.50
2008-07-16 7.60
2008-07-15 7.60
2008-07-14 7.60
2008-07-11 7.70
2008-07-10 7.70
2008-07-09 7.70
2008-07-08 7.80
2008-07-07 7.70
2008-07-03 7.70
2008-07-02 7.80
2008-07-01 7.90
2008-06-30 7.80
2008-06-27 7.90
2008-06-26 7.90
2008-06-25 7.90
2008-06-24 8.00
2008-06-23 8.10
2008-06-20 8.00
2008-06-19 8.00
2008-06-18 8.00
2008-06-17 8.00
2008-06-16 8.10
2008-06-13 8.10
2008-06-12 8.10
2008-06-11 8.00
2008-06-10 8.00
2008-06-09 7.90
2008-06-06 7.80
2008-06-05 7.90
2008-06-04 7.80
2008-06-03 7.70
2008-06-02 7.70
2008-05-30 7.60
2008-05-29 7.60
2008-05-28 7.70
2008-05-27 7.80
2008-05-23 7.70
2008-05-22 7.70
2008-05-21 7.60
2008-05-20 7.60
2008-05-19 7.50
2008-05-16 7.50
2008-05-15 7.60
2008-05-14 7.60
2008-05-13 7.60
2008-05-12 7.60
2008-05-09 7.70
2008-05-08 7.60
2008-05-07 7.50
2008-05-06 7.60
2008-05-05 7.60
2008-05-02 7.60
2008-05-01 7.60
2008-04-30 7.60
2008-04-29 7.60
2008-04-28 7.50
2008-04-25 7.60
2008-04-24 7.70
2008-04-23 7.70
2008-04-22 7.60
2008-04-21 7.80
2008-04-18 7.80
2008-04-17 7.80
2008-04-16 7.90
2008-04-15 8.00
2008-04-14 7.90
2008-04-11 7.80
2008-04-10 7.80
2008-04-09 7.80
2008-04-08 7.80
2008-04-07 7.80
2008-04-04 7.80
2008-04-03 7.70
2008-04-02 7.80
2008-04-01 8.00
2008-03-31 8.10
2008-03-28 8.10
2008-03-27 8.00
2008-03-26 8.00
2008-03-25 8.00
2008-03-24 8.10
2008-03-21 8.20
2008-03-20 8.20
2008-03-19 8.00
2008-03-18 8.00
2008-03-17 8.20
2008-03-14 7.90
2008-03-13 7.90
2008-03-12 7.80
2008-03-11 7.90
2008-03-10 8.00
2008-03-07 8.00
2008-03-06 7.90
2008-03-05 7.80
2008-03-04 7.90
2008-03-03 7.80
2008-02-29 7.70
2008-02-28 7.60
2008-02-27 7.40
2008-02-26 7.60
2008-02-25 7.70
2008-02-22 7.70
2008-02-21 7.80
2008-02-20 7.90
2008-02-19 7.70
2008-02-15 7.70
2008-02-14 7.70
2008-02-13 7.70
2008-02-12 7.70
2008-02-11 7.80
2008-02-08 7.80
2008-02-07 7.70
2008-02-06 7.60
2008-02-05 7.60
2008-02-04 7.40
2008-02-01 7.40
2008-01-31 7.50
2008-01-30 7.30
2008-01-29 7.20
2008-01-28 7.20
2008-01-25 7.20
2008-01-24 7.00
2008-01-23 7.10
2008-01-22 7.10
2008-01-18 7.10
2008-01-17 7.00
2008-01-16 6.90
2008-01-15 6.80
2008-01-14 6.70
2008-01-11 6.80
2008-01-10 6.90
2008-01-09 6.90
2008-01-08 6.90
2008-01-07 6.90
2008-01-04 6.90
2008-01-03 6.90
2008-01-02 6.80
2007-12-31 6.90
2007-12-28 6.80
2007-12-27 6.80
2007-12-26 7.00
2007-12-24 6.90
2007-12-21 7.00
2007-12-20 7.00
2007-12-19 6.90
2007-12-18 6.90
2007-12-17 6.90
2007-12-14 6.90
2007-12-13 6.80
2007-12-12 6.70
2007-12-11 6.70
2007-12-10 6.70
2007-12-07 6.70
2007-12-06 6.70
2007-12-05 6.70
2007-12-04 6.80
2007-12-03 6.80
2007-11-30 6.80
2007-11-29 6.80
2007-11-28 6.90
2007-11-27 7.00
2007-11-26 6.90
2007-11-23 6.80
2007-11-21 6.80
2007-11-20 6.70
2007-11-19 6.80
2007-11-16 6.70
2007-11-15 6.70
2007-11-14 6.60
2007-11-13 6.70
2007-11-09 6.60
2007-11-08 6.50
2007-11-07 6.40
2007-11-06 6.50
2007-11-05 6.60
2007-11-02 6.60
2007-11-01 6.60
2007-10-31 6.50
2007-10-30 6.60
2007-10-29 6.60
2007-10-26 6.50
2007-10-25 6.60
2007-10-24 6.70
2007-10-23 6.70
2007-10-22 6.80
2007-10-19 6.80
2007-10-18 6.80
2007-10-17 6.80
2007-10-16 6.90
2007-10-15 6.80
2007-10-12 6.80
2007-10-11 6.70
2007-10-10 6.90
2007-10-09 6.90
2007-10-05 6.80
2007-10-04 6.90
2007-10-03 6.90
2007-10-02 6.90
2007-10-01 6.90
2007-09-28 6.90
2007-09-27 6.90
2007-09-26 6.90
2007-09-25 7.00
2007-09-24 7.00
2007-09-21 7.00
2007-09-20 7.00
2007-09-19 7.10
2007-09-18 7.20
2007-09-17 7.20
2007-09-14 7.20
2007-09-13 7.10
2007-09-12 7.10
2007-09-11 7.20
2007-09-10 7.20
2007-09-07 7.20
2007-09-06 7.20
2007-09-05 7.30
2007-09-04 7.20
2007-08-31 7.20
2007-08-30 7.10
2007-08-29 7.20
2007-08-28 7.30
2007-08-27 7.20
2007-08-24 7.20
2007-08-23 7.30
2007-08-22 7.20
2007-08-21 7.40
2007-08-20 7.40
2007-08-17 7.40
2007-08-16 7.50
2007-08-15 7.40
2007-08-14 7.30
2007-08-13 7.20
2007-08-10 7.20
2007-08-09 7.10
2007-08-08 7.00
2007-08-07 7.10
2007-08-06 7.10
2007-08-03 7.10
2007-08-02 7.10
2007-08-01 7.10
2007-07-31 7.10
2007-07-30 7.10
2007-07-27 7.10
2007-07-26 7.00
2007-07-25 6.90
2007-07-24 6.80
2007-07-23 6.80
2007-07-20 6.90
2007-07-19 6.90
2007-07-18 7.00
2007-07-17 7.00
2007-07-16 7.00
2007-07-13 7.00
2007-07-12 7.00
2007-07-11 7.00
2007-07-10 7.00
2007-07-09 7.00
2007-07-06 7.00
2007-07-05 7.00
2007-07-03 7.00
2007-07-02 7.00
2007-06-29 7.00
2007-06-28 7.10
2007-06-27 7.20
2007-06-26 7.20
2007-06-25 7.10
2007-06-22 7.10
2007-06-21 7.20
2007-06-20 7.10
2007-06-19 7.10
2007-06-18 7.10
2007-06-15 7.10
2007-06-14 7.20
2007-06-13 7.30
2007-06-12 7.20
2007-06-11 7.20
2007-06-08 7.30
2007-06-07 7.20
2007-06-06 7.20
2007-06-05 7.10
2007-06-04 7.10
2007-06-01 7.10
2007-05-31 7.10
2007-05-30 7.20
2007-05-29 7.10
2007-05-25 7.10
2007-05-24 7.10
2007-05-23 7.00
2007-05-22 7.00
2007-05-21 7.00
2007-05-18 7.00
2007-05-17 7.00
2007-05-16 7.00
2007-05-15 6.90
2007-05-14 6.90
2007-05-11 7.00
2007-05-10 7.00
2007-05-09 6.90
2007-05-08 6.90
2007-05-07 6.90
2007-05-04 6.90
2007-05-03 7.00
2007-05-02 7.00
2007-05-01 7.00
2007-04-30 7.00
2007-04-27 7.10
2007-04-26 7.00
2007-04-25 7.00
2007-04-24 7.00
2007-04-23 7.10
2007-04-20 7.00
2007-04-19 7.10
2007-04-18 7.10
2007-04-17 7.10
2007-04-16 7.10
2007-04-13 7.20
2007-04-12 7.20
2007-04-11 7.10
2007-04-10 7.20
2007-04-09 7.10
2007-04-06 7.10
2007-04-05 7.10
2007-04-04 7.20
2007-04-03 7.20
2007-04-02 7.30
2007-03-30 7.30
2007-03-29 7.30
2007-03-28 7.40
2007-03-27 7.20
2007-03-26 7.20
2007-03-23 7.20
2007-03-22 7.20
2007-03-21 7.30
2007-03-20 7.40
2007-03-19 7.40
2007-03-16 7.50
2007-03-15 7.40
2007-03-14 7.50
2007-03-13 7.40
2007-03-12 7.40
2007-03-09 7.30
2007-03-08 7.40
2007-03-07 7.40
2007-03-06 7.40
2007-03-05 7.50
2007-03-02 7.40
2007-03-01 7.30
2007-02-28 7.20
2007-02-27 7.20
2007-02-26 7.10
2007-02-23 7.10
2007-02-22 7.10
2007-02-21 7.10
2007-02-20 7.10
2007-02-16 7.20
2007-02-15 7.20
2007-02-14 7.20
2007-02-13 7.30
2007-02-12 7.30
2007-02-09 7.20
2007-02-08 7.20
2007-02-07 7.20
2007-02-06 7.20
2007-02-05 7.20
2007-02-02 7.20
2007-02-01 7.20
2007-01-31 7.30
2007-01-30 7.30
2007-01-29 7.30
2007-01-26 7.30
2007-01-25 7.20
2007-01-24 7.10
2007-01-23 7.10
2007-01-22 7.10
2007-01-19 7.10
2007-01-18 7.10
2007-01-17 7.20
2007-01-16 7.30
2007-01-12 7.20
2007-01-11 7.30
2007-01-10 7.30
2007-01-09 7.30
2007-01-08 7.30
2007-01-05 7.20
2007-01-04 7.10
2007-01-03 6.90
2007-01-02 6.90
2006-12-29 7.00
2006-12-28 7.00
2006-12-27 7.00
2006-12-26 7.00
2006-12-22 7.00
2006-12-21 7.00
2006-12-20 6.90
2006-12-19 7.00
2006-12-18 7.00
2006-12-15 7.00
2006-12-14 7.00
2006-12-13 7.00
2006-12-12 7.00
2006-12-11 7.10
2006-12-08 7.10
2006-12-07 7.00
2006-12-06 7.10
2006-12-05 7.10
2006-12-04 7.20
2006-12-01 7.10
2006-11-30 7.20
2006-11-29 7.10
2006-11-28 7.20
2006-11-27 7.10
2006-11-24 7.20
2006-11-22 7.10
2006-11-21 7.30
2006-11-20 7.20
2006-11-17 7.30
2006-11-16 7.20
2006-11-15 7.30
2006-11-14 7.20
2006-11-13 7.30
2006-11-10 7.20
2006-11-09 7.20
2006-11-08 7.30
2006-11-07 7.30
2006-11-06 7.40
2006-11-03 7.40
2006-11-02 7.40
2006-11-01 7.40
2006-10-31 7.40
2006-10-30 7.50
2006-10-27 7.40
2006-10-26 7.50
2006-10-25 7.60
2006-10-24 7.70
2006-10-23 7.70
2006-10-20 7.50
2006-10-19 7.50
2006-10-18 7.60
2006-10-17 7.60
2006-10-16 7.50
2006-10-13 7.50
2006-10-12 7.60
2006-10-11 7.70
2006-10-10 7.80
2006-10-06 7.80
2006-10-05 7.80
2006-10-04 7.90
2006-10-03 7.90
2006-10-02 7.70
2006-09-29 7.80
2006-09-28 7.70
2006-09-27 7.60
2006-09-26 7.60
2006-09-25 7.70
2006-09-22 7.60
2006-09-21 7.60
2006-09-20 7.40
2006-09-19 7.40
2006-09-18 7.30
2006-09-15 7.40
2006-09-14 7.40
2006-09-13 7.30
2006-09-12 7.30
2006-09-11 7.40
2006-09-08 7.40
2006-09-07 7.40
2006-09-06 7.30
2006-09-05 7.20
2006-09-01 7.20
2006-08-31 7.20
2006-08-30 7.10
2006-08-29 7.20
2006-08-28 7.20
2006-08-25 7.20
2006-08-24 7.20
2006-08-23 7.10
2006-08-22 7.10
2006-08-21 7.00
2006-08-18 7.00
2006-08-17 6.80
2006-08-16 6.70
2006-08-15 6.90
2006-08-14 6.80
2006-08-11 6.80
2006-08-10 6.80
2006-08-09 6.70
2006-08-08 6.80
2006-08-07 6.80
2006-08-04 6.80
2006-08-03 6.80
2006-08-02 6.90
2006-08-01 7.00
2006-07-31 6.90
2006-07-28 6.90
2006-07-27 6.80
2006-07-26 7.00
2006-07-25 7.00
2006-07-24 7.00
2006-07-21 7.00
2006-07-20 7.00
2006-07-19 7.10
2006-07-18 7.20
2006-07-17 7.20
2006-07-14 7.20
2006-07-13 7.20
2006-07-12 7.10
2006-07-11 7.10
2006-07-10 7.10
2006-07-07 7.10
2006-07-06 7.20
2006-07-05 7.20
2006-07-03 7.00
2006-06-30 7.20
2006-06-29 7.30
2006-06-28 7.20
2006-06-27 7.30
2006-06-26 7.30
2006-06-23 7.40
2006-06-22 7.30
2006-06-21 7.10
2006-06-20 7.10
2006-06-19 7.00
2006-06-16 6.90
2006-06-15 6.90
2006-06-14 6.80
2006-06-13 6.80
2006-06-12 6.80
2006-06-09 6.70
2006-06-08 6.80
2006-06-07 6.70
2006-06-06 6.80
2006-06-05 6.60
2006-06-02 6.70
2006-06-01 6.70
2006-05-31 6.70
2006-05-30 6.60
2006-05-26 6.50
2006-05-25 6.60
2006-05-24 6.60
2006-05-23 6.50
2006-05-22 6.60
2006-05-19 6.50
2006-05-18 6.50
2006-05-17 6.40
2006-05-16 6.40
2006-05-15 6.40
2006-05-12 6.20
2006-05-11 6.00
2006-05-10 6.00
2006-05-09 6.00
2006-05-08 6.10
2006-05-05 6.00
2006-05-04 6.00
2006-05-03 6.00
2006-05-02 6.00
2006-05-01 6.00
2006-04-28 6.00
2006-04-27 6.20
2006-04-26 6.20
2006-04-25 6.10
2006-04-24 6.10
2006-04-21 6.00
2006-04-20 6.10
2006-04-19 6.00
2006-04-18 6.00
2006-04-17 6.10
2006-04-14 6.10
2006-04-13 6.10
2006-04-12 6.10
2006-04-11 6.10
2006-04-10 6.20
2006-04-07 6.10
2006-04-06 6.10
2006-04-05 6.00
2006-04-04 6.00
2006-04-03 6.10
2006-03-31 6.20
2006-03-30 6.20
2006-03-29 6.30
2006-03-28 6.30
2006-03-27 6.30
2006-03-24 6.30
2006-03-23 6.30
2006-03-22 6.30
2006-03-21 6.30
2006-03-20 6.30
2006-03-17 6.20
2006-03-16 6.20
2006-03-15 6.20
2006-03-14 6.20
2006-03-13 6.30
2006-03-10 6.20
2006-03-09 6.30
2006-03-08 6.30
2006-03-07 6.30
2006-03-06 6.20
2006-03-03 6.20
2006-03-02 6.10
2006-03-01 6.20
2006-02-28 6.20
2006-02-27 6.20
2006-02-24 6.10
2006-02-23 6.10
2006-02-22 6.10
2006-02-21 6.00
2006-02-17 6.00
2006-02-16 6.10
2006-02-15 6.10
2006-02-14 6.10
2006-02-13 6.20
2006-02-10 6.10
2006-02-09 6.10
2006-02-08 6.20
2006-02-07 6.20
2006-02-06 6.10
2006-02-03 6.10
2006-02-02 6.10
2006-02-01 6.10
2006-01-31 6.10
2006-01-30 6.10
2006-01-27 6.10
2006-01-26 6.10
2006-01-25 6.00
2006-01-24 6.00
2006-01-23 6.00
2006-01-20 6.00
2006-01-19 6.00
2006-01-18 6.10
2006-01-17 6.00
2006-01-13 6.00
2006-01-12 6.10
2006-01-11 6.10
2006-01-10 6.10
2006-01-09 6.10
2006-01-06 6.10
2006-01-05 6.10
2006-01-04 6.20
2006-01-03 6.20
2005-12-30 6.30
2005-12-29 6.30
2005-12-28 6.40
2005-12-27 6.30
2005-12-23 6.30
2005-12-22 6.40
2005-12-21 6.40
2005-12-20 6.40
2005-12-19 6.40
2005-12-16 6.40
2005-12-15 6.40
2005-12-14 6.30
2005-12-13 6.30
2005-12-12 6.30
2005-12-09 6.40
2005-12-08 6.30
2005-12-07 6.30
2005-12-06 6.30
2005-12-05 6.30
2005-12-02 6.40
2005-12-01 6.50
2005-11-30 6.50
2005-11-29 6.50
2005-11-28 6.50
2005-11-25 6.50
2005-11-23 6.50
2005-11-22 6.60
2005-11-21 6.70
2005-11-18 6.70
2005-11-17 6.70
2005-11-16 6.80
2005-11-15 6.80
2005-11-14 6.80
2005-11-10 6.70
2005-11-09 6.70
2005-11-08 6.70
2005-11-07 6.70
2005-11-04 6.70
2005-11-03 6.60
2005-11-02 6.60
2005-11-01 6.70
2005-10-31 6.70
2005-10-28 6.70
2005-10-27 6.70
2005-10-26 6.70
2005-10-25 6.60
2005-10-24 6.60
2005-10-21 6.60
2005-10-20 6.60
2005-10-19 6.60
2005-10-18 6.60
2005-10-17 6.50
2005-10-14 6.60
2005-10-13 6.60
2005-10-12 6.60
2005-10-11 6.50
2005-10-07 6.60
2005-10-06 6.50
2005-10-05 6.50
2005-10-04 6.50
2005-10-03 6.40
2005-09-30 6.40
2005-09-29 6.40
2005-09-28 6.40
2005-09-27 6.40
2005-09-26 6.40
2005-09-23 6.40
2005-09-22 6.30
2005-09-21 6.40
2005-09-20 6.40
2005-09-19 6.40
2005-09-16 6.40
2005-09-15 6.40
2005-09-14 6.40
2005-09-13 6.40
2005-09-12 6.40
2005-09-09 6.30
2005-09-08 6.30
2005-09-07 6.30
2005-09-06 6.30
2005-09-02 6.30
2005-09-01 6.30
2005-08-31 6.40
2005-08-30 6.50
2005-08-29 6.50
2005-08-26 6.50
2005-08-25 6.50
2005-08-24 6.50
2005-08-23 6.50
2005-08-22 6.50
2005-08-19 6.60
2005-08-18 6.50
2005-08-17 6.50
2005-08-16 6.40
2005-08-15 6.40
2005-08-12 6.40
2005-08-11 6.30
2005-08-10 6.40
2005-08-09 6.50
2005-08-08 6.50
2005-08-05 6.50
2005-08-04 6.40
2005-08-03 6.40
2005-08-02 6.50
2005-08-01 6.50
2005-07-29 6.60
2005-07-28 6.60
2005-07-27 6.60
2005-07-26 6.70
2005-07-25 6.60
2005-07-22 6.60
2005-07-21 6.60
2005-07-20 6.70
2005-07-19 6.70
2005-07-18 6.70
2005-07-15 6.60
2005-07-14 6.60
2005-07-13 6.70
2005-07-12 6.50
2005-07-11 6.70
2005-07-08 6.90
2005-07-07 6.90
2005-07-06 6.80
2005-07-05 6.90
2005-07-01 6.80
2005-06-30 6.70
2005-06-29 6.70
2005-06-28 6.60
2005-06-27 6.60
2005-06-24 6.70
2005-06-23 6.80
2005-06-22 6.70
2005-06-21 6.70
2005-06-20 6.70
2005-06-17 6.60
2005-06-16 6.70
2005-06-15 6.80
2005-06-14 6.90
2005-06-13 6.90
2005-06-10 6.80
2005-06-09 6.80
2005-06-08 6.70
2005-06-07 6.70
2005-06-06 6.80
2005-06-03 6.90
2005-06-02 6.80
2005-06-01 6.90
2005-05-31 6.70
2005-05-27 6.60
2005-05-26 6.60
2005-05-25 6.50
2005-05-24 6.60
2005-05-23 6.50
2005-05-20 6.50
2005-05-19 6.40
2005-05-18 6.40
2005-05-17 6.40
2005-05-16 6.40
2005-05-13 6.30
2005-05-12 6.30
2005-05-11 6.20
2005-05-10 6.20
2005-05-09 6.10
2005-05-06 6.00
2005-05-05 6.00
2005-05-04 6.00
2005-05-03 6.10
2005-05-02 6.10
2005-04-29 6.10
2005-04-28 6.10
2005-04-27 6.10
2005-04-26 6.10
2005-04-25 6.10
2005-04-22 6.00
2005-04-21 6.10
2005-04-20 6.10
2005-04-19 6.20
2005-04-18 6.20
2005-04-15 6.30
2005-04-14 6.30
2005-04-13 6.10
2005-04-12 6.20
2005-04-11 6.10
2005-04-08 6.10
2005-04-07 6.10
2005-04-06 6.10
2005-04-05 6.20
2005-04-04 6.20
2005-04-01 6.20
2005-03-31 6.20
2005-03-30 6.30
2005-03-29 6.30
2005-03-28 6.30
2005-03-25 6.20
2005-03-24 6.20
2005-03-23 6.20
2005-03-22 6.10
2005-03-21 6.10
2005-03-18 6.00
2005-03-17 6.10
2005-03-16 6.10
2005-03-15 6.10
2005-03-14 6.00
2005-03-11 5.80
2005-03-10 5.90
2005-03-09 5.80
2005-03-08 5.80
2005-03-07 5.90
2005-03-04 5.90
2005-03-03 5.90
2005-03-02 5.90
2005-03-01 5.90
2005-02-28 5.80
2005-02-25 5.80
2005-02-24 5.80
2005-02-23 5.80
2005-02-22 5.80
2005-02-18 5.90
2005-02-17 5.90
2005-02-16 6.00
2005-02-15 6.00
2005-02-14 6.00
2005-02-11 6.10
2005-02-10 6.10
2005-02-09 6.20
2005-02-08 6.20
2005-02-07 6.20
2005-02-04 6.10
2005-02-03 6.10
2005-02-02 6.00
2005-02-01 6.00
2005-01-31 5.90
2005-01-28 5.90
2005-01-27 5.90
2005-01-26 5.90
2005-01-25 6.00
2005-01-24 5.90
2005-01-21 6.00
2005-01-20 6.10
2005-01-19 6.00
2005-01-18 6.00
2005-01-14 6.00
2005-01-13 6.00
2005-01-12 5.90
2005-01-11 6.00
2005-01-10 6.00
2005-01-07 6.10
2005-01-06 6.10
2005-01-05 5.90
2005-01-04 5.90
2005-01-03 5.60
2004-12-31 5.60
2004-12-30 5.60
2004-12-29 5.70
2004-12-28 5.60
2004-12-27 5.60
2004-12-24 5.60
2004-12-23 5.60
2004-12-22 5.70
2004-12-21 5.70
2004-12-20 5.70
2004-12-17 5.80
2004-12-16 5.80
2004-12-15 5.70
2004-12-14 5.70
2004-12-13 5.70
2004-12-10 5.80
2004-12-09 5.80
2004-12-08 5.90
2004-12-07 5.80
2004-12-06 5.70
2004-12-03 5.80
2004-12-02 5.80
2004-12-01 5.80
2004-11-30 5.80
2004-11-29 5.80
2004-11-26 5.80
2004-11-24 5.90
2004-11-23 6.00
2004-11-22 6.00
2004-11-19 6.00
2004-11-18 6.00
2004-11-17 6.00
2004-11-16 6.00
2004-11-15 6.10
2004-11-12 6.10
2004-11-10 6.20
2004-11-09 6.20
2004-11-08 6.20
2004-11-05 6.10
2004-11-04 6.10
2004-11-03 6.10
2004-11-02 6.20
2004-11-01 6.10
2004-10-29 6.10
2004-10-28 6.10
2004-10-27 6.20
2004-10-26 6.30
2004-10-25 6.20
2004-10-22 6.20
2004-10-21 6.20
2004-10-20 6.30
2004-10-19 6.30
2004-10-18 6.40
2004-10-15 6.40
2004-10-14 6.50
2004-10-13 6.60
2004-10-12 6.60
2004-10-08 6.60
2004-10-07 6.60
2004-10-06 6.50
2004-10-05 6.50
2004-10-04 6.50
2004-10-01 6.50
2004-09-30 6.50
2004-09-29 6.40
2004-09-28 6.40
2004-09-27 6.40
2004-09-24 6.40
2004-09-23 6.40
2004-09-22 6.50
2004-09-21 6.40
2004-09-20 6.50
2004-09-17 6.60
2004-09-16 6.60
2004-09-15 6.60
2004-09-14 6.50
2004-09-13 6.60
2004-09-10 6.60
2004-09-09 6.70
2004-09-08 6.60
2004-09-07 6.60
2004-09-03 6.70
2004-09-02 6.60
2004-09-01 6.60
2004-08-31 6.60
2004-08-30 6.70
2004-08-27 6.70
2004-08-26 6.60
2004-08-25 6.70
2004-08-24 6.70
2004-08-23 6.70
2004-08-20 6.60
2004-08-19 6.60
2004-08-18 6.50
2004-08-17 6.50
2004-08-16 6.60
2004-08-13 6.50
2004-08-12 6.50
2004-08-11 6.20
2004-08-10 6.20
2004-08-09 6.10
2004-08-06 6.10
2004-08-05 6.30
2004-08-04 6.30
2004-08-03 6.30
2004-08-02 6.30
2004-07-30 6.30
2004-07-29 6.30
2004-07-28 6.30
2004-07-27 6.30
2004-07-26 6.20
2004-07-23 6.20
2004-07-22 6.10
2004-07-21 6.10
2004-07-20 6.00
2004-07-19 5.90
2004-07-16 6.00
2004-07-15 6.10
2004-07-14 6.10
2004-07-13 6.10
2004-07-12 6.00
2004-07-09 6.10
2004-07-08 6.10
2004-07-07 6.10
2004-07-06 6.30
2004-07-02 6.10
2004-07-01 6.20
2004-06-30 6.20
2004-06-29 6.20
2004-06-28 6.20
2004-06-25 6.30
2004-06-24 6.30
2004-06-23 6.30
2004-06-22 6.30
2004-06-21 6.30
2004-06-18 6.40
2004-06-17 6.50
2004-06-16 6.50
2004-06-15 6.50
2004-06-14 6.60
2004-06-11 6.50
2004-06-10 6.50
2004-06-09 6.60
2004-06-08 6.60
2004-06-07 6.50
2004-06-04 6.50
2004-06-03 6.50
2004-06-02 6.50
2004-06-01 6.40
2004-05-28 6.50
2004-05-27 6.60
2004-05-26 6.60
2004-05-25 6.60
2004-05-24 6.70
2004-05-21 6.80
2004-05-20 6.80
2004-05-19 6.70
2004-05-18 6.80
2004-05-17 6.80
2004-05-14 6.80
2004-05-13 7.00
2004-05-12 6.90
2004-05-11 6.90
2004-05-10 7.10
2004-05-07 7.10
2004-05-06 6.90
2004-05-05 6.80
2004-05-04 6.90
2004-05-03 7.00
2004-04-30 6.90
2004-04-29 6.90
2004-04-28 6.90
2004-04-27 6.70
2004-04-26 6.80
2004-04-23 6.70
2004-04-22 6.90
2004-04-21 6.80
2004-04-20 6.50
2004-04-19 6.50
2004-04-16 6.40
2004-04-15 6.70
2004-04-14 6.60
2004-04-13 6.60
2004-04-12 6.30
2004-04-09 6.30
2004-04-08 6.30
2004-04-07 6.30
2004-04-06 6.30
2004-04-05 6.40
2004-04-02 6.40
2004-04-01 6.30
2004-03-31 6.30
2004-03-30 6.30
2004-03-29 6.40
2004-03-26 6.60
2004-03-25 6.50
2004-03-24 6.60
2004-03-23 6.60
2004-03-22 6.50
2004-03-19 6.70
2004-03-18 6.70
2004-03-17 6.80
2004-03-16 6.70
2004-03-15 6.70
2004-03-12 6.70
2004-03-11 6.70
2004-03-10 6.70
2004-03-09 6.60
2004-03-08 6.60
2004-03-05 6.60
2004-03-04 6.80
2004-03-03 6.90
2004-03-02 6.70
2004-03-01 6.60
2004-02-27 6.60
2004-02-26 6.60
2004-02-25 6.60
2004-02-24 6.60
2004-02-23 6.60
2004-02-20 6.70
2004-02-19 6.70
2004-02-18 6.60
2004-02-17 6.60
2004-02-13 6.60
2004-02-12 6.70
2004-02-11 6.80
2004-02-10 6.90
2004-02-09 7.00
2004-02-06 7.00
2004-02-05 7.00
2004-02-04 6.90
2004-02-03 6.90
2004-02-02 7.10
2004-01-30 7.10
2004-01-29 7.10
2004-01-28 6.90
2004-01-27 7.10
2004-01-26 7.20
2004-01-23 7.20
2004-01-22 7.10
2004-01-21 7.10
2004-01-20 7.10
2004-01-16 7.30
2004-01-15 7.30
2004-01-14 7.10
2004-01-13 6.90
2004-01-12 6.90
2004-01-09 6.80
2004-01-08 6.60
2004-01-07 6.60
2004-01-06 6.50
2004-01-05 6.40
2004-01-02 6.60
2003-12-31 6.70
2003-12-30 6.60
2003-12-29 6.70
2003-12-26 6.70
2003-12-24 6.70
2003-12-23 6.90
2003-12-22 6.90
2003-12-19 6.90
2003-12-18 6.70
2003-12-17 6.50
2003-12-16 6.40
2003-12-15 6.30
2003-12-12 6.40
2003-12-11 6.40
2003-12-10 6.50
2003-12-09 6.40
2003-12-08 6.50
2003-12-05 6.30
2003-12-04 6.30
2003-12-03 6.30
2003-12-02 6.30
2003-12-01 6.40
2003-11-28 6.40
2003-11-26 6.50
2003-11-25 6.60
2003-11-24 6.60
2003-11-21 6.50
2003-11-20 6.60
2003-11-19 6.60
2003-11-18 6.60
2003-11-17 6.70
2003-11-14 6.70
2003-11-13 6.70
2003-11-12 6.90
2003-11-10 6.90
2003-11-07 7.00
2003-11-06 7.00
2003-11-05 6.90
2003-11-04 6.90
2003-11-03 6.90
2003-10-31 6.90
2003-10-30 6.90
2003-10-29 6.90
2003-10-28 7.00
2003-10-27 6.90
2003-10-24 6.90
2003-10-23 7.00
2003-10-22 7.00
2003-10-21 7.10
2003-10-20 7.20
2003-10-17 7.20
2003-10-16 7.00
2003-10-15 7.00
2003-10-14 7.00
2003-10-10 7.00
2003-10-09 7.00
2003-10-08 6.90
2003-10-07 6.90
2003-10-06 7.00
2003-10-03 6.90
2003-10-02 6.80
2003-10-01 6.90
2003-09-30 7.00
2003-09-29 7.10
2003-09-26 7.20
2003-09-25 7.10
2003-09-24 7.10
2003-09-23 7.20
2003-09-22 7.20
2003-09-19 7.40
2003-09-18 7.30
2003-09-17 7.40
2003-09-16 7.50
2003-09-15 7.40
2003-09-12 7.40
2003-09-11 7.40
2003-09-10 7.40
2003-09-09 7.50
2003-09-08 7.50
2003-09-05 7.40
2003-09-04 7.30
2003-09-03 7.30
2003-09-02 7.30
2003-08-29 7.40
2003-08-28 7.40
2003-08-27 7.40
2003-08-26 7.40
2003-08-25 7.50
2003-08-22 7.50
2003-08-21 7.50
2003-08-20 7.40
2003-08-19 7.40
2003-08-18 7.30
2003-08-15 7.30
2003-08-14 7.40
2003-08-13 7.40
2003-08-12 7.40
2003-08-11 7.40
2003-08-08 7.40
2003-08-07 7.20
2003-08-06 7.40
2003-08-05 7.40
2003-08-04 7.50
2003-08-01 7.50
2003-07-31 7.40
2003-07-30 7.40
2003-07-29 7.40
2003-07-28 7.40
2003-07-25 7.40
2003-07-24 7.50
2003-07-23 7.50
2003-07-22 7.60
2003-07-21 7.70
2003-07-18 7.70
2003-07-17 7.70
2003-07-16 7.80
2003-07-15 7.70
2003-07-14 7.60
2003-07-11 7.60
2003-07-10 7.50
2003-07-09 7.60
2003-07-08 7.70
2003-07-07 7.50
2003-07-03 7.50
2003-07-02 7.40
2003-07-01 7.40
2003-06-30 7.50
2003-06-27 7.50
2003-06-26 7.60
2003-06-25 7.70
2003-06-24 7.80
2003-06-23 8.00
2003-06-20 7.90
2003-06-19 7.90
2003-06-18 7.90
2003-06-17 7.80
2003-06-16 7.80
2003-06-13 7.90
2003-06-12 7.80
2003-06-11 7.90
2003-06-10 8.00
2003-06-09 7.90
2003-06-06 8.00
2003-06-05 7.90
2003-06-04 8.20
2003-06-03 8.00
2003-06-02 8.00
2003-05-30 8.00
2003-05-29 8.10
2003-05-28 8.20
2003-05-27 8.10
2003-05-23 7.90
2003-05-22 7.80
2003-05-21 7.70
2003-05-20 7.80
2003-05-19 7.90
2003-05-16 7.80
2003-05-15 8.00
2003-05-14 7.60
2003-05-13 7.40
2003-05-12 7.30
2003-05-09 7.30
2003-05-08 7.20
2003-05-07 7.30
2003-05-06 7.30
2003-05-05 7.30
2003-05-02 7.50
2003-05-01 7.30
2003-04-30 7.30
2003-04-29 7.20
2003-04-28 7.20
2003-04-25 7.20
2003-04-24 7.30
2003-04-23 7.50
2003-04-22 7.60
2003-04-21 7.70
2003-04-18 7.70
2003-04-17 7.60
2003-04-16 7.70
2003-04-15 7.70
2003-04-14 7.80
2003-04-11 7.80
2003-04-10 7.80
2003-04-09 7.90
2003-04-08 8.00
2003-04-07 8.00
2003-04-04 7.90
2003-04-03 7.90
2003-04-02 8.00
2003-04-01 7.90
2003-03-31 7.90
2003-03-28 8.00
2003-03-27 8.00
2003-03-26 7.90
2003-03-25 8.00
2003-03-24 8.10
2003-03-21 8.20
2003-03-20 8.10
2003-03-19 8.20
2003-03-18 8.20
2003-03-17 8.30
2003-03-14 8.20
2003-03-13 8.20
2003-03-12 8.00
2003-03-11 7.90
2003-03-10 7.90
2003-03-07 7.90
2003-03-06 8.00
2003-03-05 7.90
2003-03-04 8.00
2003-03-03 8.00
2003-02-28 8.10
2003-02-27 8.00
2003-02-26 8.10
2003-02-25 8.10
2003-02-24 8.10
2003-02-21 8.10
2003-02-20 8.10
2003-02-19 8.30
2003-02-18 8.40
2003-02-14 8.30
2003-02-13 8.40
2003-02-12 8.40
2003-02-11 8.40
2003-02-10 8.60
2003-02-07 8.40
2003-02-06 8.40
2003-02-05 8.40
2003-02-04 8.30
2003-02-03 8.60
2003-01-31 8.50
2003-01-30 8.60
2003-01-29 8.60
2003-01-28 8.80
2003-01-27 8.80
2003-01-24 8.70
2003-01-23 8.70
2003-01-22 9.00
2003-01-21 9.00
2003-01-17 8.90
2003-01-16 8.90
2003-01-15 8.80
2003-01-14 8.80
2003-01-13 8.70
2003-01-10 8.50
2003-01-09 8.60
2003-01-08 8.60
2003-01-07 8.60
2003-01-06 8.50
2003-01-03 8.40
2003-01-02 8.50
2002-12-31 8.60
2002-12-30 8.70
2002-12-27 8.70
2002-12-26 8.90
2002-12-24 8.90
2002-12-23 8.80
2002-12-20 8.90
2002-12-19 9.00
2002-12-18 9.00
2002-12-17 9.10
2002-12-16 8.70
2002-12-13 8.70
2002-12-12 8.90
2002-12-11 8.90
2002-12-10 9.00
2002-12-09 9.10
2002-12-06 9.20
2002-12-05 9.10
2002-12-04 9.20
2002-12-03 9.30
2002-12-02 9.20
2002-11-29 9.30
2002-11-27 9.30
2002-11-26 9.30
2002-11-25 9.30
2002-11-22 9.50
2002-11-21 9.60
2002-11-20 9.70
2002-11-19 9.60
2002-11-18 9.60
2002-11-15 9.70
2002-11-14 9.70
2002-11-13 9.80
2002-11-12 9.80
2002-11-08 9.80
2002-11-07 9.80
2002-11-06 9.90
2002-11-05 9.90
2002-11-04 9.90
2002-11-01 10.00
2002-10-31 10.00
2002-10-30 10.10
2002-10-29 10.10
2002-10-28 10.10
2002-10-25 10.10
2002-10-24 10.10
2002-10-23 10.20
2002-10-22 10.20
2002-10-21 10.20
2002-10-18 10.40
2002-10-17 10.30
2002-10-16 10.40
2002-10-15 10.40
2002-10-11 10.40
2002-10-10 10.40
2002-10-09 10.50
2002-10-08 10.50
2002-10-07 10.50
2002-10-04 10.40
2002-10-03 10.40
2002-10-02 10.40
2002-10-01 10.40
2002-09-30 10.50
2002-09-27 10.60
2002-09-26 10.60
2002-09-25 10.60
2002-09-24 10.70
2002-09-23 10.70
2002-09-20 10.60
2002-09-19 10.50
2002-09-18 10.60
2002-09-17 10.60
2002-09-16 10.70
2002-09-13 10.50
2002-09-12 10.50
2002-09-11 10.60
2002-09-10 10.60
2002-09-09 10.50
2002-09-06 10.50
2002-09-05 10.60
2002-09-04 10.70
2002-09-03 10.70
2002-08-30 10.60
2002-08-29 10.70
2002-08-28 10.60
2002-08-27 10.60
2002-08-26 10.80
2002-08-23 10.90
2002-08-22 10.90
2002-08-21 10.90
2002-08-20 10.80
2002-08-19 10.60
2002-08-16 10.60
2002-08-15 10.60
2002-08-14 10.50
2002-08-13 10.60
2002-08-12 10.40
2002-08-09 10.50
2002-08-08 10.40
2002-08-07 10.40
2002-08-06 10.60
2002-08-05 10.50
2002-08-02 10.20
2002-08-01 10.30
2002-07-31 10.20
2002-07-30 10.20
2002-07-29 10.10
2002-07-26 10.30
2002-07-25 10.20
2002-07-24 10.40
2002-07-23 10.10
2002-07-22 10.00
2002-07-19 10.00
2002-07-18 10.00
2002-07-17 10.10
2002-07-16 10.10
2002-07-15 10.00
2002-07-12 10.00
2002-07-11 10.10
2002-07-10 10.00
2002-07-09 10.00
2002-07-08 10.20
2002-07-05 10.10
2002-07-03 10.20
2002-07-02 10.10
2002-07-01 10.10
2002-06-28 10.40
2002-06-27 10.40
2002-06-26 10.30
2002-06-25 10.30
2002-06-24 10.30
2002-06-21 10.30
2002-06-20 10.40
2002-06-19 10.30
2002-06-18 10.30
2002-06-17 10.60
2002-06-14 10.50
2002-06-13 10.30
2002-06-12 10.10
2002-06-11 10.10
2002-06-10 10.00
2002-06-07 9.90
2002-06-06 9.80
2002-06-05 10.00
2002-06-04 9.70
2002-06-03 9.80
2002-05-31 9.80
2002-05-30 9.70
2002-05-29 9.80
2002-05-28 9.90
2002-05-24 10.00
2002-05-23 10.10
2002-05-22 10.10
2002-05-21 10.10
2002-05-20 10.10
2002-05-17 10.10
2002-05-16 10.20
2002-05-15 10.30
2002-05-14 10.10
2002-05-13 10.20
2002-05-10 10.20
2002-05-09 10.40
2002-05-08 10.30
2002-05-07 10.20
2002-05-06 10.40
2002-05-03 10.40
2002-05-02 10.60
2002-05-01 10.60
2002-04-30 10.60
2002-04-29 10.60
2002-04-26 10.70
2002-04-25 10.90
2002-04-24 11.00
2002-04-23 11.00
2002-04-22 11.00
2002-04-19 11.10
2002-04-18 11.10
2002-04-17 11.20
2002-04-16 11.20
2002-04-15 11.20
2002-04-12 11.20
2002-04-11 11.20
2002-04-10 11.20
2002-04-09 11.30
2002-04-08 11.20
2002-04-05 11.10
2002-04-04 11.20
2002-04-03 11.10
2002-04-02 11.20
2002-04-01 11.40
2002-03-29 11.40
2002-03-28 11.30
2002-03-27 11.50
2002-03-26 11.50
2002-03-25 11.60
2002-03-22 11.50
2002-03-21 11.50
2002-03-20 11.70
2002-03-19 11.70
2002-03-18 12.00
2002-03-15 11.90
2002-03-14 11.70
2002-03-13 11.60
2002-03-12 11.50
2002-03-11 11.50
2002-03-08 11.70
2002-03-07 11.60
2002-03-06 11.00
2002-03-05 11.00
2002-03-04 11.00
2002-03-01 11.30
2002-02-28 11.40
2002-02-27 11.40
2002-02-26 11.40
2002-02-25 11.50
2002-02-22 11.40
2002-02-21 11.40
2002-02-20 11.40
2002-02-19 11.50
2002-02-15 11.50
2002-02-14 11.60
2002-02-13 11.50
2002-02-12 11.40
2002-02-11 11.60
2002-02-08 11.50
2002-02-07 11.40
2002-02-06 11.50
2002-02-05 11.60
2002-02-04 11.60
2002-02-01 11.70
2002-01-31 11.40
2002-01-30 11.50
2002-01-29 11.40
2002-01-28 11.60
2002-01-25 11.40
2002-01-24 11.30
2002-01-23 11.40
2002-01-22 11.70
2002-01-18 11.50
2002-01-17 11.40
2002-01-16 11.70
2002-01-15 11.70
2002-01-14 11.60
2002-01-11 11.40
2002-01-10 11.60
2002-01-09 11.50
2002-01-08 11.50
2002-01-07 11.80
2002-01-04 12.10
2002-01-03 12.40
2002-01-02 12.50
2001-12-31 12.00
2001-12-28 12.00
2001-12-27 11.80
2001-12-26 12.00
2001-12-24 12.00
2001-12-21 12.40
2001-12-20 13.60
2001-12-19 12.50
2001-12-18 12.20
2001-12-17 12.10
2001-12-14 12.20
2001-12-13 11.50
2001-12-12 11.20
2001-12-11 11.10
2001-12-10 11.00
2001-12-07 11.20
2001-12-06 10.90
2001-12-05 10.80
2001-12-04 10.60
2001-12-03 10.40
2001-11-30 10.30
2001-11-29 10.20
2001-11-28 9.90
2001-11-27 10.00
2001-11-26 9.90
2001-11-23 10.00
2001-11-21 9.90
2001-11-20 9.70
2001-11-19 9.70
2001-11-16 9.60
2001-11-15 9.60
2001-11-14 9.70
2001-11-13 9.70
2001-11-09 9.60
2001-11-08 9.50
2001-11-07 9.50
2001-11-06 9.50
2001-11-05 9.50
2001-11-02 9.50
2001-11-01 9.50
2001-10-31 9.40
2001-10-30 9.40
2001-10-29 9.30
2001-10-26 9.40
2001-10-25 9.40
2001-10-24 9.40
2001-10-23 9.50
2001-10-22 9.50
2001-10-19 9.30
2001-10-18 9.20
2001-10-17 9.30
2001-10-16 9.20
2001-10-15 9.00
2001-10-12 9.10
2001-10-11 9.20
2001-10-10 9.20
2001-10-09 9.30
2001-10-05 9.30
2001-10-04 9.30
2001-10-03 9.40
2001-10-02 9.20
2001-10-01 9.10
2001-09-28 9.00
2001-09-27 9.00
2001-09-26 8.90
2001-09-25 8.80
2001-09-24 8.80
2001-09-21 8.80
2001-09-20 8.70
2001-09-19 8.60
2001-09-18 8.70
2001-09-17 8.60
2001-09-14 8.60
2001-09-13 8.60
2001-09-12 8.60
2001-09-10 8.50
2001-09-07 8.50
2001-09-06 8.50
2001-09-05 8.50
2001-09-04 8.50
2001-08-31 8.40
2001-08-30 8.40
2001-08-29 8.30
2001-08-28 8.40
2001-08-27 8.40
2001-08-24 8.40
2001-08-23 8.40
2001-08-22 8.40
2001-08-21 8.40
2001-08-20 8.30
2001-08-17 8.30
2001-08-16 8.20
2001-08-15 8.20
2001-08-14 8.30
2001-08-13 8.30
2001-08-10 8.20
2001-08-09 8.30
2001-08-08 8.30
2001-08-07 8.30
2001-08-06 8.30
2001-08-03 8.30
2001-08-02 8.20
2001-08-01 8.20
2001-07-31 8.30
2001-07-30 8.20
2001-07-27 8.20
2001-07-26 8.20
2001-07-25 8.20
2001-07-24 8.20
2001-07-23 8.20
2001-07-20 8.30
2001-07-19 8.30
2001-07-18 8.30
2001-07-17 8.20
2001-07-16 8.30
2001-07-13 8.30
2001-07-12 8.30
2001-07-11 8.30
2001-07-10 8.30
2001-07-09 8.20
2001-07-06 8.20
2001-07-05 8.10
2001-07-03 8.00
2001-07-02 8.00
2001-06-29 8.10
2001-06-28 8.10
2001-06-27 8.00
2001-06-26 8.00
2001-06-25 8.00
2001-06-22 8.00
2001-06-21 8.10
2001-06-20 8.10
2001-06-19 8.10
2001-06-18 8.10
2001-06-15 8.00
2001-06-14 8.00
2001-06-13 8.10
2001-06-12 8.10
2001-06-11 8.10
2001-06-08 8.10
2001-06-07 8.10
2001-06-06 8.10
2001-06-05 8.00
2001-06-04 8.00
2001-06-01 8.00
2001-05-31 8.00
2001-05-30 8.00
2001-05-29 7.90
2001-05-25 7.90
2001-05-24 8.00
2001-05-23 8.00
2001-05-22 7.90
2001-05-21 7.90
2001-05-18 7.90
2001-05-17 8.00
2001-05-16 8.00
2001-05-15 8.00
2001-05-14 8.00
2001-05-11 8.00
2001-05-10 8.00
2001-05-09 8.00
2001-05-08 8.00
2001-05-07 8.00
2001-05-04 8.00
2001-05-03 8.10
2001-05-02 8.00
2001-05-01 8.00
2001-04-30 8.00
2001-04-27 8.00
2001-04-26 8.00
2001-04-25 8.10
2001-04-24 8.10
2001-04-23 8.10
2001-04-20 8.20
2001-04-19 8.10
2001-04-18 8.10
2001-04-17 8.20
2001-04-16 8.00
2001-04-13 8.00
2001-04-12 8.00
2001-04-11 8.00
2001-04-10 8.00
2001-04-09 8.10
2001-04-06 8.10
2001-04-05 8.10
2001-04-04 8.10
2001-04-03 8.10
2001-04-02 8.10
2001-03-30 8.00
2001-03-29 8.00
2001-03-28 8.00
2001-03-27 8.00
2001-03-26 8.00
2001-03-23 8.00
2001-03-22 8.00
2001-03-21 8.00
2001-03-20 8.00
2001-03-19 8.00
2001-03-16 7.90
2001-03-15 7.80
2001-03-14 7.90
2001-03-13 7.80
2001-03-12 7.80
2001-03-09 7.80
2001-03-08 7.70
2001-03-07 7.90
2001-03-06 7.90
2001-03-05 7.80
2001-03-02 7.70
2001-03-01 7.70
2001-02-28 7.70
2001-02-27 7.70
2001-02-26 7.80
2001-02-23 7.90
2001-02-22 7.80
2001-02-21 7.80
2001-02-20 7.80
2001-02-16 7.80
2001-02-15 7.90
2001-02-14 7.90
2001-02-13 7.90
2001-02-12 7.80
2001-02-09 7.90
2001-02-08 8.00
2001-02-07 7.90
2001-02-06 7.80
2001-02-05 7.80
2001-02-02 7.80
2001-02-01 7.70
2001-01-31 7.80
2001-01-30 7.80
2001-01-29 7.90
2001-01-26 7.90
2001-01-25 7.90
2001-01-24 7.90
2001-01-23 7.80
2001-01-22 7.90
2001-01-19 7.90
2001-01-18 7.90
2001-01-17 7.90
2001-01-16 7.80
2001-01-12 7.80
2001-01-11 7.80
2001-01-10 8.00
2001-01-09 7.70
2001-01-08 7.60
2001-01-05 7.60
2001-01-04 7.50
2001-01-03 7.50
2001-01-02 7.60
2000-12-29 7.60
2000-12-28 7.60
2000-12-27 7.50
2000-12-26 7.60
2000-12-22 7.60
2000-12-21 7.60
2000-12-20 7.70
2000-12-19 7.70
2000-12-18 7.70
2000-12-15 7.70
2000-12-14 7.70
2000-12-13 7.80
2000-12-12 7.70
2000-12-11 7.70
2000-12-08 7.60
2000-12-07 7.60
2000-12-06 7.60
2000-12-05 7.70
2000-12-04 7.60
2000-12-01 7.70
2000-11-30 7.80
2000-11-29 7.80
2000-11-28 7.80
2000-11-27 7.80
2000-11-24 7.80
2000-11-22 7.80
2000-11-21 7.80
2000-11-20 7.80
2000-11-17 7.70
2000-11-16 7.70
2000-11-15 7.70
2000-11-14 7.70
2000-11-13 7.70
2000-11-10 7.60
2000-11-09 7.70
2000-11-08 7.70
2000-11-07 7.60
2000-11-06 7.50
2000-11-03 7.50
2000-11-02 7.50
2000-11-01 7.50
2000-10-31 7.60
2000-10-30 7.60
2000-10-27 7.60
2000-10-26 7.70
2000-10-25 7.60
2000-10-24 7.60
2000-10-23 7.60
2000-10-20 7.60
2000-10-19 7.70
2000-10-18 7.70
2000-10-17 7.60
2000-10-16 7.60
2000-10-13 7.50
2000-10-12 7.50
2000-10-11 7.40
2000-10-10 7.40
2000-10-06 7.30
2000-10-05 7.30
2000-10-04 7.20
2000-10-03 7.20
2000-10-02 7.20
2000-09-29 7.20
2000-09-28 7.30
2000-09-27 7.30
2000-09-26 7.20
2000-09-25 7.20
2000-09-22 7.30
2000-09-21 7.30
2000-09-20 7.30
2000-09-19 7.30
2000-09-18 7.30
2000-09-15 7.20
2000-09-14 7.20
2000-09-13 7.10
2000-09-12 7.10
2000-09-11 7.10
2000-09-08 7.10
2000-09-07 7.10
2000-09-06 7.10
2000-09-05 7.00
2000-09-01 6.90
2000-08-31 7.00
2000-08-30 7.00
2000-08-29 7.00
2000-08-28 6.90
2000-08-25 6.90
2000-08-24 6.90
2000-08-23 7.00
2000-08-22 7.00
2000-08-21 7.00
2000-08-18 6.90
2000-08-17 6.90
2000-08-16 6.90
2000-08-15 6.90
2000-08-14 6.90
2000-08-11 6.90
2000-08-10 7.00
2000-08-09 7.00
2000-08-08 7.00
2000-08-07 7.00
2000-08-04 7.00
2000-08-03 7.00
2000-08-02 7.00
2000-08-01 7.00
2000-07-31 7.00
2000-07-28 7.00
2000-07-27 6.90
2000-07-26 6.90
2000-07-25 7.00
2000-07-24 7.00
2000-07-21 6.90
2000-07-20 6.90
2000-07-19 7.00
2000-07-18 6.90
2000-07-17 6.90
2000-07-14 6.90
2000-07-13 6.80
2000-07-12 6.80
2000-07-11 6.80
2000-07-10 6.80
2000-07-07 6.80
2000-07-06 6.90
2000-07-05 6.80
2000-07-03 6.80
2000-06-30 6.80
2000-06-29 6.80
2000-06-28 6.80
2000-06-27 6.80
2000-06-26 6.90
2000-06-23 6.90
2000-06-22 6.90
2000-06-21 6.90
2000-06-20 6.90
2000-06-19 6.90
2000-06-16 6.80
2000-06-15 6.90
2000-06-14 6.90
2000-06-13 7.00
2000-06-12 7.00
2000-06-09 7.00
2000-06-08 7.00
2000-06-07 7.00
2000-06-06 6.90
2000-06-05 6.90
2000-06-02 6.90
2000-06-01 7.00
2000-05-31 7.00
2000-05-30 7.10
2000-05-26 7.10
2000-05-25 7.10
2000-05-24 7.10
2000-05-23 7.10
2000-05-22 7.10
2000-05-19 7.20
2000-05-18 7.10
2000-05-17 7.10
2000-05-16 7.10
2000-05-15 7.00
2000-05-12 7.00
2000-05-11 7.00
2000-05-10 7.10
2000-05-09 7.10
2000-05-08 6.90
2000-05-05 6.90
2000-05-04 6.90
2000-05-03 6.80
2000-05-02 6.80
2000-05-01 6.80
2000-04-28 6.80
2000-04-27 6.90
2000-04-26 6.80
2000-04-25 6.70
2000-04-24 6.70
2000-04-21 6.70
2000-04-20 6.70
2000-04-19 6.60
2000-04-18 6.60
2000-04-17 6.60
2000-04-14 6.60
2000-04-13 6.60
2000-04-12 6.60
2000-04-11 6.60
2000-04-10 6.60
2000-04-07 6.60
2000-04-06 6.60
2000-04-05 6.60
2000-04-04 6.60
2000-04-03 6.60
2000-03-31 6.50
2000-03-30 6.60
2000-03-29 6.50
2000-03-28 6.50
2000-03-27 6.50
2000-03-24 6.50
2000-03-23 6.50
2000-03-22 6.50
2000-03-21 6.50
2000-03-20 6.50
2000-03-17 6.50
2000-03-16 6.50
2000-03-15 6.50
2000-03-14 6.40
2000-03-13 6.40
2000-03-10 6.40
2000-03-09 6.40
2000-03-08 6.50
2000-03-07 6.50
2000-03-06 6.50
2000-03-03 6.50
2000-03-02 6.40
2000-03-01 6.40
2000-02-29 6.30
2000-02-28 6.40
2000-02-25 6.30
2000-02-24 6.30
2000-02-23 6.30
2000-02-22 6.30
2000-02-18 6.30
2000-02-17 6.30
2000-02-16 6.30
2000-02-15 6.40
2000-02-14 6.40
2000-02-11 6.40
2000-02-10 6.30
2000-02-09 6.30
2000-02-08 6.30
2000-02-07 6.30
2000-02-04 6.30
2000-02-03 6.30
2000-02-02 6.30
2000-02-01 6.30
2000-01-31 6.30
2000-01-28 6.40
2000-01-27 6.20
2000-01-26 6.20
2000-01-25 6.20
2000-01-24 6.20
2000-01-21 6.10
2000-01-20 6.10
2000-01-19 6.10
2000-01-18 6.10
2000-01-14 6.10
2000-01-13 6.10
2000-01-12 6.10
2000-01-11 6.10
2000-01-10 6.10
2000-01-07 6.10
2000-01-06 6.10
2000-01-05 6.10
2000-01-04 6.10
2000-01-03 6.10
1999-12-31 6.20
1999-12-30 6.20
1999-12-29 6.20
1999-12-28 6.20
1999-12-27 6.20
1999-12-24 6.20
1999-12-23 6.20
1999-12-22 6.20
1999-12-21 6.10
1999-12-20 6.10
1999-12-17 6.10
1999-12-16 6.10
1999-12-15 6.20
1999-12-14 6.10
1999-12-13 6.10
1999-12-10 6.10
1999-12-09 6.10
1999-12-08 6.20
1999-12-07 6.20
1999-12-06 6.20
1999-12-03 6.20
1999-12-02 6.20
1999-12-01 6.20
1999-11-30 6.20
1999-11-29 6.20
1999-11-26 6.10
1999-11-24 6.10
1999-11-23 6.10
1999-11-22 6.10
1999-11-19 6.10
1999-11-18 6.10
1999-11-17 6.20
1999-11-16 6.20
1999-11-15 6.10
1999-11-12 6.10
1999-11-10 6.10
1999-11-09 6.10
1999-11-08 6.10
1999-11-05 6.10
1999-11-04 6.10
1999-11-03 6.10
1999-11-02 6.20
1999-11-01 6.20
1999-10-29 6.10
1999-10-28 6.20
1999-10-27 6.20
1999-10-26 6.20
1999-10-25 6.10
1999-10-22 6.10
1999-10-21 6.10
1999-10-20 6.10
1999-10-19 6.10
1999-10-18 6.20
1999-10-15 6.10
1999-10-14 6.10
1999-10-13 6.10
1999-10-12 6.10
1999-10-08 6.00
1999-10-07 6.00
1999-10-06 6.10
1999-10-05 6.00
1999-10-04 6.00
1999-10-01 6.00
1999-09-30 6.00
1999-09-29 6.00
1999-09-28 6.00
1999-09-27 6.00
1999-09-24 6.00
1999-09-23 6.00
1999-09-22 6.10
1999-09-21 6.10
1999-09-20 6.10
1999-09-17 6.10
1999-09-16 6.10
1999-09-15 6.10
1999-09-14 6.10
1999-09-13 6.10
1999-09-10 6.10
1999-09-09 6.10
1999-09-08 6.10
1999-09-07 6.10
1999-09-03 6.00
1999-09-02 6.00
1999-09-01 6.00
1999-08-31 6.10
1999-08-30 6.10
1999-08-27 6.10
1999-08-26 6.10
1999-08-25 6.10
1999-08-24 6.10
1999-08-23 6.10
1999-08-20 6.10
1999-08-19 6.10
1999-08-18 6.10
1999-08-17 6.10
1999-08-16 6.10
1999-08-13 6.10
1999-08-12 6.10
1999-08-11 6.10
1999-08-10 6.20
1999-08-09 6.20
1999-08-06 6.20
1999-08-05 6.20
1999-08-04 6.20
1999-08-03 6.20
1999-08-02 6.20
1999-07-30 6.20
1999-07-29 6.20
1999-07-28 6.10
1999-07-27 6.10
1999-07-26 6.10
1999-07-23 6.10
1999-07-22 6.10
1999-07-21 6.10
1999-07-20 6.10
1999-07-19 6.20
1999-07-16 6.20
1999-07-15 6.10
1999-07-14 6.20
1999-07-13 6.20
1999-07-12 6.10
1999-07-09 6.10
1999-07-08 6.10
1999-07-07 6.10
1999-07-06 6.10
1999-07-02 6.00
1999-07-01 6.00
1999-06-30 6.00
1999-06-29 6.00
1999-06-28 6.10
1999-06-25 6.10
1999-06-24 6.10
1999-06-23 6.00
1999-06-22 6.00
1999-06-21 6.00
1999-06-18 6.00
1999-06-17 6.00
1999-06-16 6.10
1999-06-15 6.10
1999-06-14 6.10
1999-06-11 6.10
1999-06-10 6.10
1999-06-09 6.10
1999-06-08 6.10
1999-06-07 6.10
1999-06-04 6.20
1999-06-03 6.20
1999-06-02 6.20
1999-06-01 6.20
1999-05-28 6.20
1999-05-27 6.30
1999-05-26 6.30
1999-05-25 6.20
1999-05-24 6.20
1999-05-21 6.20
1999-05-20 6.20
1999-05-19 6.20
1999-05-18 6.20
1999-05-17 6.20
1999-05-14 6.20
1999-05-13 6.20
1999-05-12 6.20
1999-05-11 6.20
1999-05-10 6.20
1999-05-07 6.10
1999-05-06 6.10
1999-05-05 6.10
1999-05-04 6.10
1999-05-03 6.10
1999-04-30 6.10
1999-04-29 6.10
1999-04-28 6.10
1999-04-27 6.10
1999-04-26 6.10
1999-04-23 6.10
1999-04-22 6.10
1999-04-21 6.10
1999-04-20 6.10
1999-04-19 6.00
1999-04-16 6.10
1999-04-15 6.10
1999-04-14 6.10
1999-04-13 6.10
1999-04-12 6.20
1999-04-09 6.20
1999-04-08 6.20
1999-04-07 6.20
1999-04-06 6.20
1999-04-05 6.20
1999-04-02 6.20
1999-04-01 6.20
1999-03-31 6.20
1999-03-30 6.20
1999-03-29 6.20
1999-03-26 6.30
1999-03-25 6.20
1999-03-24 6.20
1999-03-23 6.20
1999-03-22 6.20
1999-03-19 6.20
1999-03-18 6.30
1999-03-17 6.20
1999-03-16 6.30
1999-03-15 6.20
1999-03-12 6.20
1999-03-11 6.20
1999-03-10 6.10
1999-03-09 6.20
1999-03-08 6.20
1999-03-05 6.20
1999-03-04 6.20
1999-03-03 6.30
1999-03-02 6.20
1999-03-01 6.20
1999-02-26 6.20
1999-02-25 6.20
1999-02-24 6.20
1999-02-23 6.20
1999-02-22 6.20
1999-02-19 6.30
1999-02-18 6.20
1999-02-17 6.20
1999-02-16 6.10
1999-02-12 6.10
1999-02-11 6.10
1999-02-10 6.10
1999-02-09 6.10
1999-02-08 6.00
1999-02-05 6.00
1999-02-04 6.10
1999-02-03 6.00
1999-02-02 6.00
1999-02-01 6.00
1999-01-29 6.10
1999-01-28 6.00
1999-01-27 6.00
1999-01-26 6.00
1999-01-25 6.10
1999-01-22 6.00
1999-01-21 6.10
1999-01-20 6.00
1999-01-19 6.10
1999-01-15 6.10
1999-01-14 6.20
1999-01-13 6.10
1999-01-12 6.00
1999-01-11 6.00
1999-01-08 5.80
1999-01-07 5.80
1999-01-06 5.70
1999-01-05 5.80
1999-01-04 5.90
1998-12-31 5.90
1998-12-30 5.90
1998-12-29 5.90
1998-12-28 5.90
1998-12-24 5.90
1998-12-23 5.90
1998-12-22 5.90
1998-12-21 5.90
1998-12-18 5.90
1998-12-17 5.90
1998-12-16 6.00
1998-12-15 6.00
1998-12-14 6.00
1998-12-11 6.00
1998-12-10 6.00
1998-12-09 6.00
1998-12-08 6.00
1998-12-07 5.90
1998-12-04 5.90
1998-12-03 5.70
1998-12-02 5.70
1998-12-01 5.70
1998-11-30 5.70
1998-11-27 5.70
1998-11-25 5.70
1998-11-24 5.70
1998-11-23 5.70
1998-11-20 5.60
1998-11-19 5.60
1998-11-18 5.70
1998-11-17 5.70
1998-11-16 5.70
1998-11-13 5.70
1998-11-12 5.80
1998-11-10 5.70
1998-11-09 5.60
1998-11-06 5.50
1998-11-05 5.60
1998-11-04 5.60
1998-11-03 5.60
1998-11-02 5.60
1998-10-30 5.60
1998-10-29 5.70
1998-10-28 5.80
1998-10-27 5.80
1998-10-26 5.70
1998-10-23 5.70
1998-10-22 5.70
1998-10-21 5.70
1998-10-20 5.80
1998-10-19 5.70
1998-10-16 5.70
1998-10-15 5.70
1998-10-14 5.70
1998-10-13 5.80
1998-10-09 5.80
1998-10-08 5.80
1998-10-07 5.90
1998-10-06 6.00
1998-10-05 6.10
1998-10-02 6.10
1998-10-01 6.10
1998-09-30 5.90
1998-09-29 5.80
1998-09-28 5.90
1998-09-25 5.80
1998-09-24 5.80
1998-09-23 6.00
1998-09-22 6.00
1998-09-21 6.10
1998-09-18 6.20
1998-09-17 6.20
1998-09-16 6.10
1998-09-15 6.20
1998-09-14 6.20
1998-09-11 6.30
1998-09-10 6.30
1998-09-09 6.20
1998-09-08 6.20
1998-09-04 6.20
1998-09-03 6.20
1998-09-02 6.20
1998-09-01 6.30
1998-08-31 6.40
1998-08-28 6.50
1998-08-27 6.60
1998-08-26 6.40
1998-08-25 6.30
1998-08-24 6.30
1998-08-21 6.40
1998-08-20 6.40
1998-08-19 6.30
1998-08-18 6.30
1998-08-17 6.30
1998-08-14 6.30
1998-08-13 6.30
1998-08-12 6.30
1998-08-11 6.40
1998-08-10 6.30
1998-08-07 6.30
1998-08-06 6.20
1998-08-05 6.20
1998-08-04 6.20
1998-08-03 6.20
1998-07-31 6.10
1998-07-30 6.10
1998-07-29 6.20
1998-07-28 6.30
1998-07-27 6.30
1998-07-24 6.20
1998-07-23 6.20
1998-07-22 6.30
1998-07-21 6.40
1998-07-20 6.20
1998-07-17 6.40
1998-07-16 6.20
1998-07-15 6.10
1998-07-14 6.00
1998-07-13 6.10
1998-07-10 6.40
1998-07-09 6.30
1998-07-08 6.20
1998-07-07 6.20
1998-07-06 6.50
1998-07-03 6.40
1998-07-02 6.30
1998-07-01 6.00
1998-06-30 5.90
1998-06-29 6.00
1998-06-26 5.90
1998-06-25 5.60
1998-06-24 5.40
1998-06-23 5.50
1998-06-22 5.50
1998-06-19 5.50
1998-06-18 5.40
1998-06-17 5.30
1998-06-16 5.40
1998-06-15 5.40
1998-06-12 5.30
1998-06-11 5.30
1998-06-10 5.20
1998-06-09 5.20
1998-06-08 5.20
1998-06-05 5.10
1998-06-04 5.10
1998-06-03 5.10
1998-06-02 5.10
1998-06-01 5.20
1998-05-29 5.20
1998-05-28 5.20
1998-05-27 5.20
1998-05-26 5.10
1998-05-22 5.10
1998-05-21 5.10
1998-05-20 5.10
1998-05-19 5.10
1998-05-18 5.10
1998-05-15 5.10
1998-05-14 5.10
1998-05-13 5.10
1998-05-12 5.10
1998-05-11 5.10
1998-05-08 5.10
1998-05-07 5.10
1998-05-06 5.10
1998-05-05 5.10
1998-05-04 5.10
1998-05-01 5.10
1998-04-30 5.10
1998-04-29 5.10
1998-04-28 5.00
1998-04-27 5.00
1998-04-24 5.10
1998-04-23 5.10
1998-04-22 5.00
1998-04-21 5.00
1998-04-20 5.10
1998-04-17 5.00
1998-04-16 5.00
1998-04-15 5.00
1998-04-14 5.00
1998-04-13 5.00
1998-04-10 5.00
1998-04-09 5.00
1998-04-08 5.00
1998-04-07 5.10
1998-04-06 5.10
1998-04-03 5.00
1998-04-02 5.00
1998-04-01 5.00
1998-03-31 5.00
1998-03-30 5.00
1998-03-27 5.00
1998-03-26 5.00
1998-03-25 5.00
1998-03-24 5.00
1998-03-23 5.00
1998-03-20 5.00
1998-03-19 5.00
1998-03-18 5.00
1998-03-17 5.00
1998-03-16 5.00
1998-03-13 5.00
1998-03-12 5.00
1998-03-11 5.00
1998-03-10 5.00
1998-03-09 5.00
1998-03-06 5.00
1998-03-05 4.90
1998-03-04 4.90
1998-03-03 4.90
1998-03-02 4.90
1998-02-27 4.90
1998-02-26 5.00
1998-02-25 4.90
1998-02-24 4.90
1998-02-23 4.90
1998-02-20 5.00
1998-02-19 4.90
1998-02-18 4.90
1998-02-17 4.90
1998-02-13 4.90
1998-02-12 4.90
1998-02-11 4.90
1998-02-10 4.90
1998-02-09 4.90
1998-02-06 4.90
1998-02-05 4.90
1998-02-04 4.90
1998-02-03 4.90
1998-02-02 4.90
1998-01-30 4.90
1998-01-29 4.90
1998-01-28 4.90
1998-01-27 4.90
1998-01-26 4.90
1998-01-23 4.90
1998-01-22 4.90
1998-01-21 5.00
1998-01-20 5.00
1998-01-16 5.00
1998-01-15 5.00
1998-01-14 4.90
1998-01-13 5.00
1998-01-12 5.00
1998-01-09 4.90
1998-01-08 4.90
1998-01-07 4.90
1998-01-06 4.90
1998-01-05 4.90
1998-01-02 4.90
1997-12-31 4.90
1997-12-30 4.90
1997-12-29 4.90
1997-12-26 4.90
1997-12-24 4.90
1997-12-23 4.90
1997-12-22 4.90
1997-12-19 4.90
1997-12-18 4.90
1997-12-17 4.90
1997-12-16 4.90
1997-12-15 4.90
1997-12-12 4.90
1997-12-11 4.90
1997-12-10 4.90
1997-12-09 4.90
1997-12-08 4.90
1997-12-05 4.90
1997-12-04 4.90
1997-12-03 4.90
1997-12-02 4.90
1997-12-01 4.90
1997-11-28 4.90
1997-11-26 4.90
1997-11-25 4.90
1997-11-24 4.80
1997-11-21 4.80
1997-11-20 4.90
1997-11-19 4.90
1997-11-18 4.90
1997-11-17 4.90
1997-11-14 4.90
1997-11-13 4.80
1997-11-12 4.80
1997-11-10 4.80
1997-11-07 4.80
1997-11-06 4.80
1997-11-05 4.80
1997-11-04 4.80
1997-11-03 4.80
1997-10-31 4.80
1997-10-30 4.80
1997-10-29 4.80
1997-10-28 4.80
1997-10-27 4.80
1997-10-24 4.70
1997-10-23 4.70
1997-10-22 4.70
1997-10-21 4.70
1997-10-20 4.70
1997-10-17 4.90
1997-10-16 4.70
1997-10-15 4.70
1997-10-14 4.70
1997-10-10 4.70
1997-10-09 4.70
1997-10-08 4.70
1997-10-07 4.70
1997-10-06 4.70
1997-10-03 4.70
1997-10-02 4.70
1997-10-01 4.70
1997-09-30 4.70
1997-09-29 4.70
1997-09-26 4.70
1997-09-25 4.70
1997-09-24 4.70
1997-09-23 4.70
1997-09-22 4.70
1997-09-19 4.70
1997-09-18 4.70
1997-09-17 4.70
1997-09-16 4.70
1997-09-15 4.70
1997-09-12 4.70
1997-09-11 4.70
1997-09-10 4.70
1997-09-09 4.70
1997-09-08 4.70
1997-09-05 4.70
1997-09-04 4.70
1997-09-03 4.70
1997-09-02 4.70
1997-08-29 4.70
1997-08-28 4.70
1997-08-27 4.70
1997-08-26 4.70
1997-08-25 4.70
1997-08-22 4.70
1997-08-21 4.70
1997-08-20 4.80
1997-08-19 4.70
1997-08-18 4.70
1997-08-15 4.70
1997-08-14 4.70
1997-08-13 4.70
1997-08-12 4.70
1997-08-11 4.70
1997-08-08 4.70
1997-08-07 4.70
1997-08-06 4.70
1997-08-05 4.70
1997-08-04 4.70
1997-08-01 4.60
1997-07-31 4.60
1997-07-30 4.60
1997-07-29 4.60
1997-07-28 4.60
1997-07-25 4.60
1997-07-24 4.60
1997-07-23 4.60
1997-07-22 4.60
1997-07-21 4.60
1997-07-18 4.60
1997-07-17 4.60
1997-07-16 4.60
1997-07-15 4.60
1997-07-14 4.60
1997-07-11 4.50
1997-07-10 4.60
1997-07-09 4.60
1997-07-08 4.60
1997-07-07 4.50
1997-07-03 4.50
1997-07-02 4.50
1997-07-01 4.50
1997-06-30 4.50
1997-06-27 4.50
1997-06-26 4.50
1997-06-25 4.50
1997-06-24 4.50
1997-06-23 4.50
1997-06-20 4.50
1997-06-19 4.50
1997-06-18 4.50
1997-06-17 4.50
1997-06-16 4.50
1997-06-13 4.50
1997-06-12 4.50
1997-06-11 4.50
1997-06-10 4.50
1997-06-09 4.50
1997-06-06 4.50
1997-06-05 4.50
1997-06-04 4.50
1997-06-03 4.50
1997-06-02 4.50
1997-05-30 4.50
1997-05-29 4.50
1997-05-28 4.50
1997-05-27 4.50
1997-05-23 4.50
1997-05-22 4.50
1997-05-21 4.50
1997-05-20 4.50
1997-05-19 4.50
1997-05-16 4.50
1997-05-15 4.50
1997-05-14 4.50
1997-05-13 4.50
1997-05-12 4.50
1997-05-09 4.50
1997-05-08 4.50
1997-05-07 4.50
1997-05-06 4.50
1997-05-05 4.50
1997-05-02 4.50
1997-05-01 4.40
1997-04-30 4.40
1997-04-29 4.40
1997-04-28 4.40
1997-04-25 4.50
1997-04-24 4.40
1997-04-23 4.40
1997-04-22 4.40
1997-04-21 4.40
1997-04-18 4.40
1997-04-17 4.50
1997-04-16 4.50
1997-04-15 4.50
1997-04-14 4.50
1997-04-11 4.50
1997-04-10 4.50
1997-04-09 4.40
1997-04-08 4.40
1997-04-07 4.40
1997-04-04 4.40
1997-04-03 4.40
1997-04-02 4.40
1997-04-01 4.40
1997-03-31 4.40
1997-03-28 4.40
1997-03-27 4.40
1997-03-26 4.40
1997-03-25 4.40
1997-03-24 4.40
1997-03-21 4.40
1997-03-20 4.40
1997-03-19 4.40
1997-03-18 4.40
1997-03-17 4.40
1997-03-14 4.40
1997-03-13 4.40
1997-03-12 4.40
1997-03-11 4.40
1997-03-10 4.40
1997-03-07 4.50
1997-03-06 4.50
1997-03-05 4.40
1997-03-04 4.50
1997-03-03 4.50
1997-02-28 4.50
1997-02-27 4.50
1997-02-26 4.40
1997-02-25 4.40
1997-02-24 4.40
1997-02-21 4.50
1997-02-20 4.50
1997-02-19 4.50
1997-02-18 4.50
1997-02-14 4.40
1997-02-13 4.40
1997-02-12 4.40
1997-02-11 4.40
1997-02-10 4.40
1997-02-07 4.40
1997-02-06 4.50
1997-02-05 4.50
1997-02-04 4.50
1997-02-03 4.50
1997-01-31 4.60
1997-01-30 4.60
1997-01-29 4.60
1997-01-28 4.60
1997-01-27 4.60
1997-01-24 4.60
1997-01-23 4.60
1997-01-22 4.60
1997-01-21 4.70
1997-01-17 4.60
1997-01-16 4.70
1997-01-15 4.60
1997-01-14 4.70
1997-01-13 4.70
1997-01-10 4.70
1997-01-09 4.70
1997-01-08 4.70
1997-01-07 4.70
1997-01-06 4.70
1997-01-03 4.70
1997-01-02 4.70
1996-12-31 4.70
1996-12-30 4.70
1996-12-27 4.70
1996-12-26 4.70
1996-12-24 4.70
1996-12-23 4.70
1996-12-20 4.70
1996-12-19 4.70
1996-12-18 4.70
1996-12-17 4.70
1996-12-16 4.70
1996-12-13 4.70
1996-12-12 4.80
1996-12-11 4.70
1996-12-10 4.70
1996-12-09 4.70
1996-12-06 4.70
1996-12-05 4.70
1996-12-04 4.70
1996-12-03 4.70
1996-12-02 4.60
1996-11-29 4.60
1996-11-27 4.60
1996-11-26 4.60
1996-11-25 4.60
1996-11-22 4.60
1996-11-21 4.60
1996-11-20 4.70
1996-11-19 4.60
1996-11-18 4.70
1996-11-15 4.70
1996-11-14 4.70
1996-11-13 4.70
1996-11-12 4.70
1996-11-08 4.70
1996-11-07 4.70
1996-11-06 4.70
1996-11-05 4.70
1996-11-04 4.70
1996-11-01 4.70
1996-10-31 4.70
1996-10-30 4.70
1996-10-29 4.70
1996-10-28 4.70
1996-10-25 4.60
1996-10-24 4.60
1996-10-23 4.60
1996-10-22 4.60
1996-10-21 4.60
1996-10-18 4.60
1996-10-17 4.50
1996-10-16 4.60
1996-10-15 4.50
1996-10-11 4.50
1996-10-10 4.60
1996-10-09 4.50
1996-10-08 4.50
1996-10-07 4.50
1996-10-04 4.50
1996-10-03 4.50
1996-10-02 4.50
1996-10-01 4.50
1996-09-30 4.50
1996-09-27 4.50
1996-09-26 4.50
1996-09-25 4.50
1996-09-24 4.50
1996-09-23 4.50
1996-09-20 4.50
1996-09-19 4.50
1996-09-18 4.50
1996-09-17 4.50
1996-09-16 4.50
1996-09-13 4.50
1996-09-12 4.50
1996-09-11 4.50
1996-09-10 4.50
1996-09-09 4.50
1996-09-06 4.50
1996-09-05 4.50
1996-09-04 4.50
1996-09-03 4.50
1996-08-30 4.50
1996-08-29 4.50
1996-08-28 4.50
1996-08-27 4.50
1996-08-26 4.50
1996-08-23 4.50
1996-08-22 4.60
1996-08-21 4.60
1996-08-20 4.60
1996-08-19 4.60
1996-08-16 4.60
1996-08-15 4.60
1996-08-14 4.60
1996-08-13 4.50
1996-08-12 4.50
1996-08-09 4.50
1996-08-08 4.50
1996-08-07 4.50
1996-08-06 4.50
1996-08-05 4.50
1996-08-02 4.50
1996-08-01 4.50
1996-07-31 4.50
1996-07-30 4.50
1996-07-29 4.50
1996-07-26 4.50
1996-07-25 4.40
1996-07-24 4.40
1996-07-23 4.40
1996-07-22 4.40
1996-07-19 4.40
1996-07-18 4.40
1996-07-17 4.40
1996-07-16 4.40
1996-07-15 4.40
1996-07-12 4.40
1996-07-11 4.30
1996-07-10 4.30
1996-07-09 4.30
1996-07-08 4.30
1996-07-05 4.30
1996-07-03 4.30
1996-07-02 4.30
1996-07-01 4.30
1996-06-28 4.30
1996-06-27 4.30
1996-06-26 4.30
1996-06-25 4.40
1996-06-24 4.40
1996-06-21 4.40
1996-06-20 4.40
1996-06-19 4.40
1996-06-18 4.40
1996-06-17 4.30
1996-06-14 4.40
1996-06-13 4.30
1996-06-12 4.30
1996-06-11 4.40
1996-06-10 4.40
1996-06-07 4.40
1996-06-06 4.40
1996-06-05 4.40
1996-06-04 4.40
1996-06-03 4.40
1996-05-31 4.20
1996-05-30 4.40
1996-05-29 4.40
1996-05-28 4.40
1996-05-24 4.40
1996-05-23 4.40
1996-05-22 4.40
1996-05-21 4.30
1996-05-20 4.30
1996-05-17 4.30
1996-05-16 4.40
1996-05-15 4.30
1996-05-14 4.30
1996-05-13 4.40
1996-05-10 4.40
1996-05-09 4.50
1996-05-08 4.50
1996-05-07 4.40
1996-05-06 4.40
1996-05-03 4.40
1996-05-02 4.40
1996-05-01 4.30
1996-04-30 4.30
1996-04-29 4.40
1996-04-26 4.40
1996-04-25 4.50
1996-04-24 4.30
1996-04-23 4.30
1996-04-22 4.30
1996-04-19 4.30
1996-04-18 4.20
1996-04-17 4.20
1996-04-16 4.20
1996-04-15 4.20
1996-04-12 4.20
1996-04-11 4.20
1996-04-10 4.20
1996-04-09 4.20
1996-04-08 4.10
1996-04-05 4.10
1996-04-04 4.10
1996-04-03 4.10
1996-04-02 4.00
1996-04-01 4.00
1996-03-29 4.00
1996-03-28 4.00
1996-03-27 4.00
1996-03-26 3.90
1996-03-25 3.90
1996-03-22 3.90
1996-03-21 3.90
1996-03-20 3.90
1996-03-19 3.90
1996-03-18 3.90
1996-03-15 3.90
1996-03-14 3.90
1996-03-13 3.90
1996-03-12 3.90
1996-03-11 3.90
1996-03-08 3.90
1996-03-07 3.90
1996-03-06 3.90
1996-03-05 3.90
1996-03-04 3.90
1996-03-01 3.90
1996-02-29 3.90
1996-02-28 3.80
1996-02-27 3.80
1996-02-26 3.80
1996-02-23 3.90
1996-02-22 3.90
1996-02-21 4.00
1996-02-20 3.90
1996-02-16 3.80
1996-02-15 3.70
1996-02-14 3.60
1996-02-13 3.60
1996-02-12 3.60
1996-02-09 3.60
1996-02-08 3.60
1996-02-07 3.60
1996-02-06 3.60
1996-02-05 3.60
1996-02-02 3.70
1996-02-01 3.70
1996-01-31 3.70
1996-01-30 3.70
1996-01-29 3.70
1996-01-26 3.70
1996-01-25 3.70
1996-01-24 3.70
1996-01-23 3.60
1996-01-22 3.60
1996-01-19 3.60
1996-01-18 3.60
1996-01-17 3.60
1996-01-16 3.60
1996-01-12 3.60
1996-01-11 3.60
1996-01-10 3.60
1996-01-09 3.60
1996-01-08 3.60
1996-01-05 3.60
1996-01-04 3.60
1996-01-03 3.60
1996-01-02 3.60
1995-12-29 3.60
1995-12-28 3.70
1995-12-27 3.70
1995-12-26 3.70
1995-12-22 3.70
1995-12-21 3.70
1995-12-20 3.70
1995-12-19 3.70
1995-12-18 3.70
1995-12-15 3.70
1995-12-14 3.70
1995-12-13 3.70
1995-12-12 3.70
1995-12-11 3.70
1995-12-08 3.70
1995-12-07 3.70
1995-12-06 3.70
1995-12-05 3.70
1995-12-04 3.70
1995-12-01 3.70
1995-11-30 3.70
1995-11-29 3.70
1995-11-28 3.70
1995-11-27 3.70
1995-11-24 3.70
1995-11-22 3.60
1995-11-21 3.60
1995-11-20 3.70
1995-11-17 3.60
1995-11-16 3.60
1995-11-15 3.60
1995-11-14 3.60
1995-11-13 3.60
1995-11-10 3.60
1995-11-09 3.60
1995-11-08 3.60
1995-11-07 3.60
1995-11-06 3.60
1995-11-03 3.60
1995-11-02 3.60
1995-11-01 3.60
1995-10-31 3.60
1995-10-30 3.60
1995-10-27 3.60
1995-10-26 3.60
1995-10-25 3.60
1995-10-24 3.60
1995-10-23 3.60
1995-10-20 3.60
1995-10-19 3.60
1995-10-18 3.70
1995-10-17 3.70
1995-10-16 3.70
1995-10-13 3.70
1995-10-12 3.70
1995-10-11 3.70
1995-10-10 3.70
1995-10-06 3.70
1995-10-05 3.70
1995-10-04 3.70
1995-10-03 3.70
1995-10-02 3.70
1995-09-29 3.70
1995-09-28 3.60
1995-09-27 3.60
1995-09-26 3.70
1995-09-25 3.70
1995-09-22 3.70
1995-09-21 3.70
1995-09-20 3.70
1995-09-19 3.70
1995-09-18 3.70
1995-09-15 3.70
1995-09-14 3.70
1995-09-13 3.70
1995-09-12 3.70
1995-09-11 3.70
1995-09-08 3.70
1995-09-07 3.70
1995-09-06 3.70
1995-09-05 3.70
1995-09-01 3.70
1995-08-31 3.70
1995-08-30 3.70
1995-08-29 3.70
1995-08-28 3.70
1995-08-25 3.70
1995-08-24 3.70
1995-08-23 3.70
1995-08-22 3.70
1995-08-21 3.70
1995-08-18 3.70
1995-08-17 3.70
1995-08-16 3.70
1995-08-15 3.70
1995-08-14 3.60
1995-08-11 3.60
1995-08-10 3.60
1995-08-09 3.60
1995-08-08 3.60
1995-08-07 3.60
1995-08-04 3.60
1995-08-03 3.60
1995-08-02 3.60
1995-08-01 3.60
1995-07-31 3.60
1995-07-28 3.60
1995-07-27 3.60
1995-07-26 3.60
1995-07-25 3.60
1995-07-24 3.60
1995-07-21 3.60
1995-07-20 3.60
1995-07-19 3.60
1995-07-18 3.60
1995-07-17 3.70
1995-07-14 3.60
1995-07-13 3.60
1995-07-12 3.70
1995-07-11 3.70
1995-07-10 3.60
1995-07-07 3.60
1995-07-06 3.60
1995-07-05 3.60
1995-07-03 3.60
1995-06-30 3.60
1995-06-29 3.60
1995-06-28 3.70
1995-06-27 3.60
1995-06-26 3.60
1995-06-23 3.60
1995-06-22 3.60
1995-06-21 3.70
1995-06-20 3.70
1995-06-19 3.70
1995-06-16 3.70
1995-06-15 3.70
1995-06-14 3.70
1995-06-13 3.70
1995-06-12 3.70
1995-06-09 3.70
1995-06-08 3.70
1995-06-07 3.70
1995-06-06 3.70
1995-06-05 3.70
1995-06-02 3.70
1995-06-01 3.70
1995-05-31 3.70
1995-05-30 3.70
1995-05-26 3.70
1995-05-25 3.70
1995-05-24 3.70
1995-05-23 3.70
1995-05-22 3.70
1995-05-19 3.70
1995-05-18 3.70
1995-05-17 3.70
1995-05-16 3.70
1995-05-15 3.70
1995-05-12 3.70
1995-05-11 3.60
1995-05-10 3.60
1995-05-09 3.60
1995-05-08 3.60
1995-05-05 3.60
1995-05-04 3.60
1995-05-03 3.60
1995-05-02 3.60
1995-05-01 3.60
1995-04-28 3.60
1995-04-27 3.60
1995-04-26 3.60
1995-04-25 3.60
1995-04-24 3.60
1995-04-21 3.60
1995-04-20 3.60
1995-04-19 3.60
1995-04-18 3.60
1995-04-17 3.60
1995-04-14 3.60
1995-04-13 3.60
1995-04-12 3.60
1995-04-11 3.60
1995-04-10 3.60
1995-04-07 3.60
1995-04-06 3.60
1995-04-05 3.60
1995-04-04 3.60
1995-04-03 3.60
1995-03-31 3.60
1995-03-30 3.60
1995-03-29 3.60
1995-03-28 3.60
1995-03-27 3.60
1995-03-24 3.60
1995-03-23 3.60
1995-03-22 3.60
1995-03-21 3.60
1995-03-20 3.60
1995-03-17 3.60
1995-03-16 3.60
1995-03-15 3.60
1995-03-14 3.60
1995-03-13 3.60
1995-03-10 3.70
1995-03-09 3.60
1995-03-08 3.60
1995-03-07 3.60
1995-03-06 3.60
1995-03-03 3.60
1995-03-02 3.60
1995-03-01 3.60
1995-02-28 3.60
1995-02-27 3.60
1995-02-24 3.60
1995-02-23 3.60
1995-02-22 3.60
1995-02-21 3.60
1995-02-17 3.50
1995-02-16 3.50
1995-02-15 3.50
1995-02-14 3.50
1995-02-13 3.50
1995-02-10 3.60
1995-02-09 3.60
1995-02-08 3.60
1995-02-07 3.60
1995-02-06 3.50
1995-02-03 3.50
1995-02-02 3.50
1995-02-01 3.50
1995-01-31 3.50
1995-01-30 3.50
1995-01-27 3.50
1995-01-26 3.50
1995-01-25 3.50
1995-01-24 3.50
1995-01-23 3.50
1995-01-20 3.50
1995-01-19 3.50
1995-01-18 3.50
1995-01-17 3.50
1995-01-13 3.50
1995-01-12 3.50
1995-01-11 3.50
1995-01-10 3.50
1995-01-09 3.50
1995-01-06 3.60
1995-01-05 3.60
1995-01-04 3.60
1995-01-03 3.60
1994-12-30 3.50
1994-12-29 3.50
1994-12-28 3.60
1994-12-27 3.60
1994-12-23 3.60
1994-12-22 3.60
1994-12-21 3.60
1994-12-20 3.60
1994-12-19 3.60
1994-12-16 3.60
1994-12-15 3.60
1994-12-14 3.60
1994-12-13 3.60
1994-12-12 3.60
1994-12-09 3.60
1994-12-08 3.60
1994-12-07 3.60
1994-12-06 3.60
1994-12-05 3.60
1994-12-02 3.60
1994-12-01 3.60
1994-11-30 3.60
1994-11-29 3.60
1994-11-28 3.50
1994-11-25 3.50
1994-11-23 3.50
1994-11-22 3.50
1994-11-21 3.50
1994-11-18 3.50
1994-11-17 3.50
1994-11-16 3.50
1994-11-15 3.50
1994-11-14 3.50
1994-11-10 3.50
1994-11-09 3.50
1994-11-08 3.50
1994-11-07 3.50
1994-11-04 3.50
1994-11-03 3.50
1994-11-02 3.50
1994-11-01 3.50
1994-10-31 3.50
1994-10-28 3.50
1994-10-27 3.50
1994-10-26 3.50
1994-10-25 3.50
1994-10-24 3.50
1994-10-21 3.50
1994-10-20 3.50
1994-10-19 3.50
1994-10-18 3.50
1994-10-17 3.50
1994-10-14 3.60
1994-10-13 3.60
1994-10-12 3.60
1994-10-11 3.60
1994-10-07 3.60
1994-10-06 3.60
1994-10-05 3.60
1994-10-04 3.60
1994-10-03 3.60
1994-09-30 3.60
1994-09-29 3.60
1994-09-28 3.60
1994-09-27 3.60
1994-09-26 3.50
1994-09-23 3.50
1994-09-22 3.50
1994-09-21 3.50
1994-09-20 3.50
1994-09-19 3.50
1994-09-16 3.60
1994-09-15 3.60
1994-09-14 3.60
1994-09-13 3.60
1994-09-12 3.60
1994-09-09 3.60
1994-09-08 3.60
1994-09-07 3.60
1994-09-06 3.60
1994-09-02 3.60
1994-09-01 3.60
1994-08-31 3.60
1994-08-30 3.60
1994-08-29 3.60
1994-08-26 3.60
1994-08-25 3.60
1994-08-24 3.60
1994-08-23 3.60
1994-08-22 3.60
1994-08-19 3.60
1994-08-18 3.60
1994-08-17 3.60
1994-08-16 3.60
1994-08-15 3.50
1994-08-12 3.60
1994-08-11 3.60
1994-08-10 3.60
1994-08-09 3.60
1994-08-08 3.60
1994-08-05 3.60
1994-08-04 3.60
1994-08-03 3.60
1994-08-02 3.70
1994-08-01 3.70
1994-07-29 3.70
1994-07-28 3.70
1994-07-27 3.70
1994-07-26 3.70
1994-07-25 3.70
1994-07-22 3.70
1994-07-21 3.70
1994-07-20 3.70
1994-07-19 3.70
1994-07-18 3.70
1994-07-15 3.70
1994-07-14 3.70
1994-07-13 3.70
1994-07-12 3.60
1994-07-11 3.70
1994-07-08 3.70
1994-07-07 3.70
1994-07-06 3.70
1994-07-05 3.70
1994-07-01 3.70
1994-06-30 3.70
1994-06-29 3.60
1994-06-28 3.60
1994-06-27 3.60
1994-06-24 3.60
1994-06-23 3.60
1994-06-22 3.70
1994-06-21 3.70
1994-06-20 3.60
1994-06-17 3.70
1994-06-16 3.60
1994-06-15 3.60
1994-06-14 3.60
1994-06-13 3.60
1994-06-10 3.60
1994-06-09 3.60
1994-06-08 3.60
1994-06-07 3.60
1994-06-06 3.60
1994-06-03 3.60
1994-06-02 3.60
1994-06-01 3.60
1994-05-31 3.60
1994-05-27 3.60
1994-05-26 3.70
1994-05-25 3.70
1994-05-24 3.70
1994-05-23 3.70
1994-05-20 3.70
1994-05-19 3.70
1994-05-18 3.70
1994-05-17 3.70
1994-05-16 3.70
1994-05-13 3.70
1994-05-12 3.60
1994-05-11 3.60
1994-05-10 3.60
1994-05-09 3.60
1994-05-06 3.60
1994-05-05 3.60
1994-05-04 3.60
1994-05-03 3.60
1994-05-02 3.50
1994-04-29 3.50
1994-04-28 3.60
1994-04-27 3.60
1994-04-26 3.60
1994-04-25 3.60
1994-04-22 3.60
1994-04-21 3.60
1994-04-20 3.60
1994-04-19 3.60
1994-04-18 3.70
1994-04-15 3.60
1994-04-14 3.60
1994-04-13 3.60
1994-04-12 3.60
1994-04-11 3.60
1994-04-08 3.60
1994-04-07 3.60
1994-04-06 3.50
1994-04-05 3.50
1994-04-04 3.50
1994-04-01 3.50
1994-03-31 3.50
1994-03-30 3.50
1994-03-29 3.50
1994-03-28 3.40
1994-03-25 3.40
1994-03-24 3.40
1994-03-23 3.50
1994-03-22 3.50
1994-03-21 3.50
1994-03-18 3.50
1994-03-17 3.40
1994-03-16 3.50
1994-03-15 3.50
1994-03-14 3.50
1994-03-11 3.40
1994-03-10 3.40
1994-03-09 3.50
1994-03-08 3.50
1994-03-07 3.50
1994-03-04 3.50
1994-03-03 3.50
1994-03-02 3.50
1994-03-01 3.50
1994-02-28 3.50
1994-02-25 3.50
1994-02-24 3.50
1994-02-23 3.50
1994-02-22 3.50
1994-02-18 3.50
1994-02-17 3.50
1994-02-16 3.40
1994-02-15 3.40
1994-02-14 3.40
1994-02-11 3.50
1994-02-10 3.40
1994-02-09 3.40
1994-02-08 3.40
1994-02-07 3.40
1994-02-04 3.40
1994-02-03 3.40
1994-02-02 3.40
1994-02-01 3.40
1994-01-31 3.40
1994-01-28 3.40
1994-01-27 3.40
1994-01-26 3.40
1994-01-25 3.40
1994-01-24 3.40
1994-01-21 3.40
1994-01-20 3.40
1994-01-19 3.40
1994-01-18 3.40
1994-01-14 3.40
1994-01-13 3.40
1994-01-12 3.40
1994-01-11 3.40
1994-01-10 3.40
1994-01-07 3.40
1994-01-06 3.40
1994-01-05 3.40
1994-01-04 3.40
1994-01-03 3.40
1993-12-31 3.40
1993-12-30 3.40
1993-12-29 3.40
1993-12-28 3.40
1993-12-27 3.40
1993-12-24 3.40
1993-12-23 3.40
1993-12-22 3.40
1993-12-21 3.40
1993-12-20 3.40
1993-12-17 3.40
1993-12-16 3.40
1993-12-15 3.40
1993-12-14 3.40
1993-12-13 3.40
1993-12-10 3.40
1993-12-09 3.40
1993-12-08 3.40
1993-12-07 3.40
1993-12-06 3.40
1993-12-03 3.40
1993-12-02 3.40
1993-12-01 3.40
1993-11-30 3.40
1993-11-29 3.40
1993-11-26 3.40
1993-11-24 3.40
1993-11-23 3.40
1993-11-22 3.40
1993-11-19 3.40
1993-11-18 3.40
1993-11-17 3.40
1993-11-16 3.40
1993-11-15 3.40
1993-11-12 3.40
1993-11-10 3.40
1993-11-09 3.40
1993-11-08 3.40
1993-11-05 3.40
1993-11-04 3.40
1993-11-03 3.40
1993-11-02 3.40
1993-11-01 3.40
1993-10-29 3.40
1993-10-28 3.40
1993-10-27 3.40
1993-10-26 3.40
1993-10-25 3.40
1993-10-22 3.40
1993-10-21 3.40
1993-10-20 3.40
1993-10-19 3.40
1993-10-18 3.30
1993-10-15 3.30
1993-10-14 3.40
1993-10-13 3.40
1993-10-12 3.40
1993-10-08 3.40
1993-10-07 3.50
1993-10-06 3.50
1993-10-05 3.40
1993-10-04 3.40
1993-10-01 3.50
1993-09-30 3.40
1993-09-29 3.40
1993-09-28 3.40
1993-09-27 3.40
1993-09-24 3.40
1993-09-23 3.40
1993-09-22 3.40
1993-09-21 3.40
1993-09-20 3.40
1993-09-17 3.40
1993-09-16 3.40
1993-09-15 3.40
1993-09-14 3.40
1993-09-13 3.40
1993-09-10 3.40
1993-09-09 3.40
1993-09-08 3.40
1993-09-07 3.40
1993-09-03 3.40
1993-09-02 3.40
1993-09-01 3.40
1993-08-31 3.40
1993-08-30 3.40
1993-08-27 3.40
1993-08-26 3.40
1993-08-25 3.40
1993-08-24 3.40
1993-08-23 3.40
1993-08-20 3.40
1993-08-19 3.40
1993-08-18 3.40
1993-08-17 3.30
1993-08-16 3.40
1993-08-13 3.40
1993-08-12 3.40
1993-08-11 3.40
1993-08-10 3.40
1993-08-09 3.40
1993-08-06 3.40
1993-08-05 3.40
1993-08-04 3.40
1993-08-03 3.40
1993-08-02 3.40
1993-07-30 3.40
1993-07-29 3.40
1993-07-28 3.40
1993-07-27 3.40
1993-07-26 3.40
1993-07-23 3.40
1993-07-22 3.40
1993-07-21 3.30
1993-07-20 3.30
1993-07-19 3.30
1993-07-16 3.40
1993-07-15 3.30
1993-07-14 3.40
1993-07-13 3.40
1993-07-12 3.40
1993-07-09 3.40
1993-07-08 3.30
1993-07-07 3.30
1993-07-06 3.30
1993-07-02 3.30
1993-07-01 3.40
1993-06-30 3.30
1993-06-29 3.30
1993-06-28 3.30
1993-06-25 3.30
1993-06-24 3.30
1993-06-23 3.30
1993-06-22 3.30
1993-06-21 3.30
1993-06-18 3.20
1993-06-17 3.20
1993-06-16 3.20
1993-06-15 3.20
1993-06-14 3.20
1993-06-11 3.20
1993-06-10 3.20
1993-06-09 3.20
1993-06-08 3.20
1993-06-07 3.20
1993-06-04 3.20
1993-06-03 3.20
1993-06-02 3.20
1993-06-01 3.20
1993-05-28 3.20
1993-05-27 3.20
1993-05-26 3.20
1993-05-25 3.20
1993-05-24 3.20
1993-05-21 3.20
1993-05-20 3.20
1993-05-19 3.20
1993-05-18 3.20
1993-05-17 3.20
1993-05-14 3.20
1993-05-13 3.20
1993-05-12 3.20
1993-05-11 3.20
1993-05-10 3.20
1993-05-07 3.20
1993-05-06 3.20
1993-05-05 3.20
1993-05-04 3.20
1993-05-03 3.20
1993-04-30 3.20
1993-04-29 3.20
1993-04-28 3.20
1993-04-27 3.20
1993-04-26 3.10
1993-04-23 3.20
1993-04-22 3.20
1993-04-21 3.20
1993-04-20 3.20
1993-04-19 3.20
1993-04-16 3.20
1993-04-15 3.20
1993-04-14 3.20
1993-04-13 3.20
1993-04-09 3.20
1993-04-08 3.20
1993-04-07 3.20
1993-04-06 3.20
1993-04-05 3.20
1993-04-02 3.20
1993-04-01 3.20
1993-03-31 3.20
1993-03-30 3.20
1993-03-29 3.20
1993-03-26 3.20
1993-03-25 3.20
1993-03-24 3.20
1993-03-23 3.20
1993-03-22 3.20
1993-03-19 3.20
1993-03-18 3.20
1993-03-17 3.20
1993-03-16 3.20
1993-03-15 3.20
1993-03-12 3.20
1993-03-11 3.20
1993-03-10 3.20
1993-03-09 3.20
1993-03-08 3.20
1993-03-05 3.20
1993-03-04 3.20
1993-03-03 3.20
1993-03-02 3.20
1993-03-01 3.20
1993-02-26 3.10
1993-02-25 3.10
1993-02-24 3.10
1993-02-23 3.10
1993-02-22 3.10
1993-02-19 3.10
1993-02-18 3.10
1993-02-17 3.10
1993-02-16 3.10
1993-02-12 3.10
1993-02-11 3.10
1993-02-10 3.10
1993-02-09 3.10
1993-02-08 3.10
1993-02-05 3.10
1993-02-04 3.10
1993-02-03 3.10
1993-02-02 3.10
1993-02-01 3.10
1993-01-29 3.10
1993-01-28 3.10
1993-01-27 3.10
1993-01-26 3.10
1993-01-25 3.10
1993-01-22 3.10
1993-01-21 3.10
1993-01-20 3.10
1993-01-19 3.10
1993-01-15 3.10
1993-01-14 3.10
1993-01-13 3.10
1993-01-12 3.10
1993-01-11 3.10
1993-01-08 3.10
1993-01-07 3.10
1993-01-06 3.10
1993-01-05 3.10
1993-01-04 3.10
1992-12-31 3.10
1992-12-30 3.10
1992-12-29 3.10
1992-12-28 3.00
1992-12-24 3.00
1992-12-23 3.00
1992-12-22 3.00
1992-12-21 3.00
1992-12-18 3.00
1992-12-17 3.00
1992-12-16 3.00
1992-12-15 3.00
1992-12-14 3.00
1992-12-11 3.00
1992-12-10 3.00
1992-12-09 3.00
1992-12-08 3.00
1992-12-07 3.00
1992-12-04 3.00
1992-12-03 3.00
1992-12-02 3.00
1992-12-01 3.00
1992-11-30 3.00
1992-11-27 3.00
1992-11-25 3.00
1992-11-24 3.00
1992-11-23 3.00
1992-11-20 3.00
1992-11-19 3.00
1992-11-18 3.00
1992-11-17 3.00
1992-11-16 3.00
1992-11-13 3.00
1992-11-12 3.00
1992-11-10 3.00
1992-11-09 3.00
1992-11-06 3.00
1992-11-05 3.00
1992-11-04 3.00
1992-11-03 3.00
1992-11-02 3.00
1992-10-30 3.00
1992-10-29 3.00
1992-10-28 3.00
1992-10-27 3.00
1992-10-26 2.90
1992-10-23 2.90
1992-10-22 2.90
1992-10-21 2.90
1992-10-20 2.90
1992-10-19 2.90
1992-10-16 2.90
1992-10-15 2.80
1992-10-14 2.90
1992-10-13 2.90
1992-10-09 2.90
1992-10-08 2.90
1992-10-07 2.90
1992-10-06 2.80
1992-10-05 2.80
1992-10-02 2.80
1992-10-01 2.80
1992-09-30 2.80
1992-09-29 2.80
1992-09-28 2.80
1992-09-25 2.90
1992-09-24 2.90
1992-09-23 2.90
1992-09-22 2.80
1992-09-21 2.80
1992-09-18 2.90
1992-09-17 2.80
1992-09-16 2.80
1992-09-15 2.80
1992-09-14 2.80
1992-09-11 2.80
1992-09-10 2.80
1992-09-09 2.80
1992-09-08 2.70
1992-09-04 2.70
1992-09-03 2.80
1992-09-02 2.70
1992-09-01 2.70
1992-08-31 2.70
1992-08-28 2.70
1992-08-27 2.80
1992-08-26 2.70
1992-08-25 2.70
1992-08-24 2.80
1992-08-21 2.80
1992-08-20 2.80
1992-08-19 2.80
1992-08-18 2.80
1992-08-17 2.80
1992-08-14 2.80
1992-08-13 2.80
1992-08-12 2.80
1992-08-11 2.80
1992-08-10 2.80
1992-08-07 2.80
1992-08-06 2.80
1992-08-05 2.80
1992-08-04 2.80
1992-08-03 2.80
1992-07-31 2.80
1992-07-30 2.80
1992-07-29 2.80
1992-07-28 2.80
1992-07-27 2.80
1992-07-24 2.80
1992-07-23 2.80
1992-07-22 2.80
1992-07-21 2.70
1992-07-20 2.80
1992-07-17 2.70
1992-07-16 2.70
1992-07-15 2.70
1992-07-14 2.80
1992-07-13 2.70
1992-07-10 2.80
1992-07-09 2.80
1992-07-08 2.70
1992-07-07 2.80
1992-07-06 2.80
1992-07-03 2.80
1992-07-02 2.80
1992-07-01 2.80
1992-06-30 2.80
1992-06-29 2.80
1992-06-26 2.80
1992-06-25 2.80
1992-06-24 2.80
1992-06-23 2.80
1992-06-22 2.80
1992-06-19 2.80
1992-06-18 2.80
1992-06-17 2.80
1992-06-16 2.80
1992-06-15 2.80
1992-06-12 2.80
1992-06-11 2.80
1992-06-10 2.80
1992-06-09 2.80
1992-06-08 2.80
1992-06-05 2.80
1992-06-04 2.80
1992-06-03 2.80
1992-06-02 2.80
1992-06-01 2.80
1992-05-29 2.80
1992-05-28 2.80
1992-05-27 2.90
1992-05-26 2.80
1992-05-22 2.80
1992-05-21 2.80
1992-05-20 2.80
1992-05-19 2.80
1992-05-18 2.80
1992-05-15 2.80
1992-05-14 2.80
1992-05-13 2.80
1992-05-12 2.90
1992-05-11 2.90
1992-05-08 2.90
1992-05-07 2.90
1992-05-06 2.90
1992-05-05 2.90
1992-05-04 2.90
1992-05-01 2.90
1992-04-30 2.90
1992-04-29 2.90
1992-04-28 2.90
1992-04-27 2.90
1992-04-24 2.90
1992-04-23 2.90
1992-04-22 2.90
1992-04-21 2.90
1992-04-16 2.90
1992-04-15 2.90
1992-04-14 2.90
1992-04-13 2.90
1992-04-10 2.90
1992-04-09 2.90
1992-04-08 2.90
1992-04-07 2.90
1992-04-06 2.90
1992-04-03 2.90
1992-04-02 2.90
1992-04-01 2.90
1992-03-31 2.90
1992-03-30 2.90
1992-03-27 2.90
1992-03-26 2.90
1992-03-25 2.90
1992-03-24 2.90
1992-03-23 2.90
1992-03-20 2.90
1992-03-19 2.90
1992-03-18 2.90
1992-03-17 2.90
1992-03-16 2.90
1992-03-13 2.90
1992-03-12 2.90
1992-03-11 2.90
1992-03-10 2.90
1992-03-09 2.90
1992-03-06 2.90
1992-03-05 2.90
1992-03-04 2.90
1992-03-03 2.90
1992-03-02 2.90
1992-02-28 2.80
1992-02-27 2.80
1992-02-26 2.90
1992-02-25 2.90
1992-02-24 2.80
1992-02-21 2.80
1992-02-20 2.80
1992-02-19 2.80
1992-02-18 2.80
1992-02-14 2.80
1992-02-13 2.80
1992-02-12 2.80
1992-02-11 2.80
1992-02-10 2.80
1992-02-07 2.80
1992-02-06 2.80
1992-02-05 2.80
1992-02-04 2.80
1992-02-03 2.80
1992-01-31 2.80
1992-01-30 2.80
1992-01-29 2.80
1992-01-28 2.80
1992-01-27 2.80
1992-01-24 2.80
1992-01-23 2.80
1992-01-22 2.80
1992-01-21 2.80
1992-01-17 2.80
1992-01-16 2.80
1992-01-15 2.80
1992-01-14 2.80
1992-01-13 2.80
1992-01-10 2.80
1992-01-09 2.80
1992-01-08 2.70
1992-01-07 2.70
1992-01-06 2.70
1992-01-03 2.80
1992-01-02 2.80
1991-12-31 2.70
1991-12-30 2.70
1991-12-27 2.80
1991-12-24 2.70
1991-12-23 2.70
1991-12-20 2.80
1991-12-19 2.80
1991-12-18 2.80
1991-12-17 2.80
1991-12-16 2.80
1991-12-13 2.80
1991-12-12 2.80
1991-12-11 2.80
1991-12-10 2.80
1991-12-09 2.80
1991-12-06 2.80
1991-12-05 2.80
1991-12-04 2.80
1991-12-03 2.80
1991-12-02 2.80
1991-11-29 2.80
1991-11-27 2.80
1991-11-26 2.80
1991-11-25 2.80
1991-11-22 2.80
1991-11-21 2.80
1991-11-20 2.80
1991-11-19 2.80
1991-11-18 2.80
1991-11-15 2.80
1991-11-14 2.80
1991-11-13 2.80
1991-11-12 2.80
1991-11-08 2.80
1991-11-07 2.80
1991-11-06 2.80
1991-11-05 2.80
1991-11-04 2.80
1991-11-01 2.80
1991-10-31 2.80
1991-10-30 2.80
1991-10-29 2.90
1991-10-28 2.90
1991-10-25 2.80
1991-10-24 2.80
1991-10-23 2.80
1991-10-22 2.80
1991-10-21 2.80
1991-10-18 2.80
1991-10-17 2.80
1991-10-16 2.80
1991-10-15 2.80
1991-10-11 2.80
1991-10-10 2.80
1991-10-09 2.80
1991-10-08 2.80
1991-10-07 2.80
1991-10-04 2.80
1991-10-03 2.80
1991-10-02 2.80
1991-10-01 2.80
1991-09-30 2.80
1991-09-27 2.80
1991-09-26 2.80
1991-09-25 2.80
1991-09-24 2.80
1991-09-23 2.80
1991-09-20 2.80
1991-09-19 2.80
1991-09-18 2.80
1991-09-17 2.80
1991-09-16 2.80
1991-09-13 2.80
1991-09-12 2.80
1991-09-11 2.80
1991-09-10 2.80
1991-09-09 2.80
1991-09-06 2.90
1991-09-05 2.90
1991-09-04 2.90
1991-09-03 2.90
1991-08-30 2.90
1991-08-29 2.90
1991-08-28 2.90
1991-08-27 2.90
1991-08-26 2.90
1991-08-23 2.90
1991-08-22 2.80
1991-08-21 2.90
1991-08-20 2.90
1991-08-19 2.90
1991-08-16 2.90
1991-08-15 2.90
1991-08-14 2.90
1991-08-13 2.90
1991-08-12 2.90
1991-08-09 2.90
1991-08-08 2.90
1991-08-07 2.80
1991-08-06 2.80
1991-08-05 2.80
1991-08-02 2.80
1991-08-01 2.90
1991-07-31 2.90
1991-07-30 2.90
1991-07-29 2.90
1991-07-26 2.90
1991-07-25 2.90
1991-07-24 2.80
1991-07-23 2.90
1991-07-22 2.90
1991-07-19 2.90
1991-07-18 2.90
1991-07-17 2.90
1991-07-16 2.90
1991-07-15 2.90
1991-07-12 2.90
1991-07-11 2.90
1991-07-10 2.90
1991-07-09 2.90
1991-07-08 2.90
1991-07-05 2.90
1991-07-03 2.90
1991-07-02 2.90
1991-07-01 2.90
1991-06-28 2.90
1991-06-27 2.90
1991-06-26 2.90
1991-06-25 2.90
1991-06-24 2.90
1991-06-21 2.90
1991-06-20 2.90
1991-06-19 2.90
1991-06-18 2.90
1991-06-17 2.90
1991-06-14 2.90
1991-06-13 2.90
1991-06-12 2.90
1991-06-11 2.80
1991-06-10 2.90
1991-06-07 2.90
1991-06-06 2.80
1991-06-05 2.80
1991-06-04 2.80
1991-06-03 2.80
1991-05-31 2.80
1991-05-30 2.80
1991-05-29 2.80
1991-05-28 2.80
1991-05-24 2.80
1991-05-23 2.80
1991-05-22 2.80
1991-05-21 2.80
1991-05-20 2.80
1991-05-17 2.80
1991-05-16 2.80
1991-05-15 2.80
1991-05-14 2.80
1991-05-13 2.80
1991-05-10 2.80
1991-05-09 2.80
1991-05-08 2.80
1991-05-07 2.80
1991-05-06 2.80
1991-05-03 2.80
1991-05-02 2.80
1991-05-01 2.80
1991-04-30 2.80
1991-04-29 2.80
1991-04-26 2.80
1991-04-25 2.80
1991-04-24 2.80
1991-04-23 2.80
1991-04-22 2.80
1991-04-19 2.80
1991-04-18 2.70
1991-04-17 2.70
1991-04-16 2.70
1991-04-15 2.70
1991-04-12 2.70
1991-04-11 2.70
1991-04-10 2.70
1991-04-09 2.70
1991-04-08 2.70
1991-04-05 2.70
1991-04-04 2.50
1991-04-03 2.70
1991-04-02 2.70
1991-04-01 2.70
1991-03-29 2.70
1991-03-28 2.80
1991-03-27 2.70
1991-03-26 2.70
1991-03-25 2.70
1991-03-22 2.70
1991-03-21 2.70
1991-03-20 2.70
1991-03-19 2.70
1991-03-18 2.70
1991-03-15 2.70
1991-03-14 2.60
1991-03-13 2.60
1991-03-12 2.60
1991-03-11 2.60
1991-03-08 2.60
1991-03-07 2.60
1991-03-06 2.60
1991-03-05 2.60
1991-03-04 2.60
1991-03-01 2.60
1991-02-28 2.60
1991-02-27 2.60
1991-02-26 2.60
1991-02-25 2.60
1991-02-22 2.60
1991-02-21 2.50
1991-02-20 2.60
1991-02-19 2.50
1991-02-15 2.50
1991-02-14 2.50
1991-02-13 2.50
1991-02-12 2.50
1991-02-11 2.50
1991-02-08 2.50
1991-02-07 2.50
1991-02-06 2.50
1991-02-05 2.50
1991-02-04 2.50
1991-02-01 2.50
1991-01-31 2.50
1991-01-30 2.60
1991-01-29 2.60
1991-01-28 2.60
1991-01-25 2.60
1991-01-24 2.60
1991-01-23 2.50
1991-01-22 2.60
1991-01-18 2.50
1991-01-17 2.60
1991-01-16 2.60
1991-01-15 2.60
1991-01-14 2.60
1991-01-11 2.60
1991-01-10 2.60
1991-01-09 2.60
1991-01-08 2.60
1991-01-07 2.60
1991-01-04 2.60
1991-01-03 2.50
1991-01-02 2.50
1990-12-31 2.60
1990-12-28 2.50
1990-12-27 2.60
1990-12-26 2.60
1990-12-24 2.60
1990-12-21 2.60
1990-12-20 2.60
1990-12-19 2.50
1990-12-18 2.50
1990-12-17 2.50
1990-12-14 2.50
1990-12-13 2.50
1990-12-12 2.50
1990-12-11 2.50
1990-12-10 2.50
1990-12-07 2.50
1990-12-06 2.50
1990-12-05 2.50
1990-12-04 2.50
1990-12-03 2.50
1990-11-30 2.50
1990-11-29 2.50
1990-11-28 2.50
1990-11-27 2.50
1990-11-26 2.50
1990-11-23 2.50
1990-11-21 2.50
1990-11-20 2.50
1990-11-19 2.50
1990-11-16 2.50
1990-11-15 2.50
1990-11-14 2.50
1990-11-13 2.50
1990-11-09 2.50
1990-11-08 2.50
1990-11-07 2.50
1990-11-06 2.50
1990-11-05 2.50
1990-11-02 2.50
1990-11-01 2.50
1990-10-31 2.50
1990-10-30 2.60
1990-10-29 2.50
1990-10-26 2.50
1990-10-25 2.50
1990-10-24 2.50
1990-10-23 2.50
1990-10-22 2.60
1990-10-19 2.50
1990-10-18 2.50
1990-10-17 2.50
1990-10-16 2.50
1990-10-15 2.50
1990-10-12 2.50
1990-10-11 2.50
1990-10-10 2.50
1990-10-09 2.50
1990-10-05 2.60
1990-10-04 2.60
1990-10-03 2.60
1990-10-02 2.60
1990-10-01 2.60
1990-09-28 2.60
1990-09-27 2.60
1990-09-26 2.60
1990-09-25 2.60
1990-09-24 2.60
1990-09-21 2.60
1990-09-20 2.60
1990-09-19 2.60
1990-09-18 2.60
1990-09-17 2.60
1990-09-14 2.60
1990-09-13 2.60
1990-09-12 2.60
1990-09-11 2.60
1990-09-10 2.60
1990-09-07 2.60
1990-09-06 2.60
1990-09-05 2.60
1990-09-04 2.60
1990-08-31 2.60
1990-08-30 2.60
1990-08-29 2.60
1990-08-28 2.60
1990-08-27 2.60
1990-08-24 2.60
1990-08-23 2.60
1990-08-22 2.60
1990-08-21 2.50
1990-08-20 2.60
1990-08-17 2.60
1990-08-16 2.60
1990-08-15 2.60
1990-08-14 2.60
1990-08-13 2.60
1990-08-10 2.60
1990-08-09 2.60
1990-08-08 2.60
1990-08-07 2.60
1990-08-06 2.60
1990-08-03 2.60
1990-08-02 2.60
1990-08-01 2.60
1990-07-31 2.60
1990-07-30 2.60
1990-07-27 2.60
1990-07-26 2.60
1990-07-25 2.60
1990-07-24 2.60
1990-07-23 2.60
1990-07-20 2.60
1990-07-19 2.60
1990-07-18 2.60
1990-07-17 2.60
1990-07-16 2.60
1990-07-13 2.60
1990-07-12 2.60
1990-07-11 2.60
1990-07-10 2.60
1990-07-09 2.60
1990-07-06 2.60
1990-07-05 2.60
1990-07-03 2.70
1990-07-02 2.70
1990-06-29 2.60
1990-06-28 2.70
1990-06-27 2.70
1990-06-26 2.70
1990-06-25 2.70
1990-06-22 2.70
1990-06-21 2.70
1990-06-20 2.70
1990-06-19 2.70
1990-06-18 2.60
1990-06-15 2.70
1990-06-14 2.70
1990-06-13 2.70
1990-06-12 2.70
1990-06-11 2.70
1990-06-08 2.70
1990-06-07 2.70
1990-06-06 2.60
1990-06-05 2.70
1990-06-04 2.70
1990-06-01 2.70
1990-05-31 2.70
1990-05-30 2.70
1990-05-29 2.70
1990-05-25 2.70
1990-05-24 2.60
1990-05-23 2.60
1990-05-22 2.60
1990-05-21 2.70
1990-05-18 2.60
1990-05-17 2.60
1990-05-16 2.60
1990-05-15 2.60
1990-05-14 2.60
1990-05-11 2.60
1990-05-10 2.60
1990-05-09 2.60
1990-05-08 2.60
1990-05-07 2.60
1990-05-04 2.70
1990-05-03 2.70
1990-05-02 2.70
1990-05-01 2.70
1990-04-30 2.70
1990-04-27 2.70
1990-04-26 2.70
1990-04-25 2.70
1990-04-24 2.70
1990-04-23 2.70
1990-04-20 2.70
1990-04-19 2.70
1990-04-18 2.60
1990-04-17 2.70
1990-04-16 2.70
1990-04-13 2.60
1990-04-12 2.60
1990-04-11 2.60
1990-04-10 2.70
1990-04-09 2.60
1990-04-05 2.70
1990-04-04 2.70
1990-04-03 2.70
1990-04-02 2.70
1990-03-30 2.60
1990-03-29 2.70
1990-03-28 2.70
1990-03-27 2.70
1990-03-26 2.70
1990-03-23 2.60
1990-03-22 2.60
1990-03-21 2.60
1990-03-20 2.60
1990-03-19 2.60
1990-03-16 2.60
1990-03-15 2.60
1990-03-14 2.60
1990-03-13 2.60
1990-03-12 2.60
1990-03-09 2.60
1990-03-08 2.60
1990-03-07 2.60
1990-03-06 2.60
1990-03-05 2.60
1990-03-02 2.60
1990-03-01 2.60
1990-02-28 2.60
1990-02-27 2.60
1990-02-26 2.60
1990-02-23 2.50
1990-02-22 2.50
1990-02-21 2.50
1990-02-20 2.50
1990-02-16 2.50
1990-02-15 2.50
1990-02-14 2.50
1990-02-13 2.50
1990-02-12 2.50
1990-02-09 2.50
1990-02-08 2.50
1990-02-07 2.50
1990-02-06 2.50
1990-02-05 2.50
1990-02-02 2.60
1990-02-01 2.60
1990-01-31 2.60
1990-01-30 2.50
1990-01-29 2.60
1990-01-26 2.60
1990-01-25 2.60
1990-01-24 2.60
1990-01-23 2.60
1990-01-22 2.60
1990-01-19 2.60
1990-01-18 2.60
1990-01-17 2.60
1990-01-16 2.60
1990-01-12 2.50
1990-01-11 2.60
1990-01-10 2.60
1990-01-09 2.50
1990-01-08 2.50
1990-01-05 2.50
1990-01-04 2.50
1990-01-03 2.60
1990-01-02 2.60
1989-12-29 2.50
1989-12-28 2.50
1989-12-27 2.50
1989-12-26 2.50
1989-12-22 2.60
1989-12-21 2.60
1989-12-20 2.60
1989-12-19 2.60
1989-12-18 2.60
1989-12-15 2.60
1989-12-14 2.60
1989-12-13 2.60
1989-12-12 2.60
1989-12-11 2.60
1989-12-08 2.60
1989-12-07 2.60
1989-12-06 2.60
1989-12-05 2.60
1989-12-04 2.60
1989-12-01 2.60
1989-11-30 2.60
1989-11-29 2.60
1989-11-28 2.60
1989-11-27 2.60
1989-11-24 2.60
1989-11-22 2.60
1989-11-21 2.60
1989-11-20 2.60
1989-11-17 2.60
1989-11-16 2.60
1989-11-15 2.60
1989-11-14 2.60
1989-11-13 2.70
1989-11-10 2.70
1989-11-09 2.60
1989-11-08 2.60
1989-11-07 2.60
1989-11-06 2.60
1989-11-03 2.60
1989-11-02 2.60
1989-11-01 2.60
1989-10-31 2.60
1989-10-30 2.60
1989-10-27 2.60
1989-10-26 2.70
1989-10-25 2.60
1989-10-24 2.60
1989-10-23 2.70
1989-10-20 2.70
1989-10-19 2.70
1989-10-18 2.70
1989-10-17 2.70
1989-10-16 2.70
1989-10-13 2.70
1989-10-12 2.70
1989-10-11 2.70
1989-10-10 2.70
1989-10-06 2.70
1989-10-05 2.70
1989-10-04 2.70
1989-10-03 2.70
1989-10-02 2.70
1989-09-29 2.70
1989-09-28 2.70
1989-09-27 2.70
1989-09-26 2.70
1989-09-25 2.70
1989-09-22 2.80
1989-09-21 2.80
1989-09-20 2.80
1989-09-19 2.80
1989-09-18 2.80
1989-09-15 2.90
1989-09-14 2.80
1989-09-13 2.80
1989-09-12 2.80
1989-09-11 2.80
1989-09-08 2.80
1989-09-07 2.80
1989-09-06 2.80
1989-09-05 2.80
1989-09-01 2.80
1989-08-31 2.70
1989-08-30 2.80
1989-08-29 2.80
1989-08-28 2.80
1989-08-25 2.80
1989-08-24 2.80
1989-08-23 2.80
1989-08-22 2.70
1989-08-21 2.80
1989-08-18 2.80
1989-08-17 2.80
1989-08-16 2.70
1989-08-15 2.70
1989-08-14 2.70
1989-08-11 2.70
1989-08-10 2.70
1989-08-09 2.70
1989-08-08 2.70
1989-08-07 2.70
1989-08-04 2.70
1989-08-03 2.70
1989-08-02 2.60
1989-08-01 2.70
1989-07-31 2.70
1989-07-28 2.70
1989-07-27 2.70
1989-07-26 2.70
1989-07-25 2.70
1989-07-24 2.70
1989-07-21 2.70
1989-07-20 2.70
1989-07-19 2.70
1989-07-18 2.70
1989-07-17 2.70
1989-07-14 2.70
1989-07-13 2.70
1989-07-12 2.70
1989-07-11 2.70
1989-07-10 2.70
1989-07-07 2.70
1989-07-06 2.70
1989-07-05 2.70
1989-07-03 2.80
1989-06-30 2.80
1989-06-29 2.80
1989-06-28 2.80
1989-06-27 2.80
1989-06-26 2.80
1989-06-23 2.80
1989-06-22 2.80
1989-06-21 2.80
1989-06-20 2.80
1989-06-19 2.80
1989-06-16 2.80
1989-06-15 2.90
1989-06-14 2.80
1989-06-13 2.80
1989-06-12 2.80
1989-06-09 2.80
1989-06-08 2.80
1989-06-07 2.80
1989-06-06 2.80
1989-06-05 2.70
1989-06-02 2.70
1989-06-01 2.80
1989-05-31 2.70
1989-05-30 2.80
1989-05-26 2.70
1989-05-25 2.80
1989-05-24 2.80
1989-05-23 2.80
1989-05-22 2.80
1989-05-19 2.70
1989-05-18 2.70
1989-05-17 2.70
1989-05-16 2.70
1989-05-15 2.70
1989-05-12 2.60
1989-05-11 2.60
1989-05-10 2.60
1989-05-09 2.60
1989-05-08 2.60
1989-05-05 2.60
1989-05-04 2.60
1989-05-03 2.60
1989-05-02 2.60
1989-05-01 2.60
1989-04-28 2.60
1989-04-27 2.60
1989-04-26 2.60
1989-04-25 2.50
1989-04-24 2.50
1989-04-21 2.50
1989-04-20 2.50
1989-04-19 2.50
1989-04-18 2.50
1989-04-17 2.60
1989-04-14 2.60
1989-04-13 2.60
1989-04-12 2.60
1989-04-11 2.60
1989-04-10 2.60
1989-04-07 2.60
1989-04-06 2.60
1989-04-05 2.60
1989-04-04 2.60
1989-04-03 2.60
1989-03-31 2.60
1989-03-30 2.60
1989-03-29 2.60
1989-03-28 2.60
1989-03-27 2.60
1989-03-24 2.60
1989-03-23 2.60
1989-03-22 2.60
1989-03-21 2.60
1989-03-20 2.60
1989-03-17 2.60
1989-03-16 2.60
1989-03-15 2.60
1989-03-14 2.50
1989-03-13 2.50
1989-03-10 2.50
1989-03-09 2.50
1989-03-08 2.50
1989-03-07 2.50
1989-03-06 2.50
1989-03-03 2.50
1989-03-02 2.50
1989-03-01 2.50
1989-02-28 2.50
1989-02-27 2.50
1989-02-24 2.50
1989-02-23 2.50
1989-02-22 2.50
1989-02-21 2.50
1989-02-17 2.50
1989-02-16 2.50
1989-02-15 2.50
1989-02-14 2.50
1989-02-13 2.50
1989-02-10 2.50
1989-02-09 2.40
1989-02-08 2.40
1989-02-07 2.40
1989-02-06 2.40
1989-02-03 2.40
1989-02-02 2.40
1989-02-01 2.40
1989-01-31 2.40
1989-01-30 2.40
1989-01-27 2.40
1989-01-26 2.40
1989-01-25 2.40
1989-01-24 2.40
1989-01-23 2.40
1989-01-20 2.40
1989-01-19 2.40
1989-01-18 2.40
1989-01-17 2.40
1989-01-13 2.40
1989-01-12 2.40
1989-01-11 2.40
1989-01-10 2.40
1989-01-09 2.40
1989-01-06 2.40
1989-01-05 2.40
1989-01-04 2.40
1989-01-03 2.40
1988-12-30 2.40
1988-12-29 2.40
1988-12-28 2.40
1988-12-27 2.40
1988-12-23 2.40
1988-12-22 2.40
1988-12-21 2.40
1988-12-20 2.40
1988-12-19 2.40
1988-12-16 2.40
1988-12-15 2.40
1988-12-14 2.40
1988-12-13 2.40
1988-12-12 2.40
1988-12-09 2.30
1988-12-08 2.30
1988-12-07 2.40
1988-12-06 2.30
1988-12-05 2.30
1988-12-02 2.30
1988-12-01 2.30
1988-11-30 2.30
1988-11-29 2.30
1988-11-28 2.30
1988-11-25 2.30
1988-11-23 2.40
1988-11-22 2.40
1988-11-21 2.40
1988-11-18 2.40
1988-11-17 2.40
1988-11-16 2.40
1988-11-15 2.30
1988-11-14 2.40
1988-11-10 2.40
1988-11-09 2.40
1988-11-08 2.50
1988-11-07 2.50
1988-11-04 2.50
1988-11-03 2.50
1988-11-02 2.50
1988-11-01 2.50
1988-10-31 2.50
1988-10-28 2.50
1988-10-27 2.50
1988-10-26 2.50
1988-10-25 2.50
1988-10-24 2.50
1988-10-21 2.40
1988-10-20 2.50
1988-10-19 2.50
1988-10-18 2.40
1988-10-17 2.40
1988-10-14 2.50
1988-10-13 2.40
1988-10-12 2.50
1988-10-11 2.50
1988-10-07 2.50
1988-10-06 2.50
1988-10-05 2.50
1988-10-04 2.50
1988-10-03 2.50
1988-09-30 2.50
1988-09-29 2.50
1988-09-28 2.50
1988-09-27 2.50
1988-09-26 2.50
1988-09-23 2.50
1988-09-22 2.50
1988-09-21 2.50
1988-09-20 2.50
1988-09-19 2.50
1988-09-16 2.50
1988-09-15 2.50
1988-09-14 2.50
1988-09-13 2.40
1988-09-12 2.40
1988-09-09 2.40
1988-09-08 2.40
1988-09-07 2.40
1988-09-06 2.40
1988-09-02 2.40
1988-09-01 2.50
1988-08-31 2.50
1988-08-30 2.40
1988-08-29 2.40
1988-08-26 2.40
1988-08-25 2.40
1988-08-24 2.50
1988-08-23 2.50
1988-08-22 2.50
1988-08-19 2.50
1988-08-18 2.50
1988-08-17 2.50
1988-08-16 2.40
1988-08-15 2.40
1988-08-12 2.40
1988-08-11 2.50
1988-08-10 2.50
1988-08-09 2.50
1988-08-08 2.50
1988-08-05 2.50
1988-08-04 2.50
1988-08-03 2.50
1988-08-02 2.50
1988-08-01 2.50
1988-07-29 2.40
1988-07-28 2.40
1988-07-27 2.40
1988-07-26 2.40
1988-07-25 2.40
1988-07-22 2.40
1988-07-21 2.40
1988-07-20 2.40
1988-07-19 2.40
1988-07-18 2.50
1988-07-15 2.40
1988-07-14 2.40
1988-07-13 2.40
1988-07-12 2.40
1988-07-11 2.40
1988-07-08 2.40
1988-07-07 2.30
1988-07-06 2.30
1988-07-05 2.30
1988-07-01 2.30
1988-06-30 2.30
1988-06-29 2.30
1988-06-28 2.30
1988-06-27 2.30
1988-06-24 2.30
1988-06-23 2.30
1988-06-22 2.30
1988-06-21 2.30
1988-06-20 2.30
1988-06-17 2.30
1988-06-16 2.30
1988-06-15 2.30
1988-06-14 2.30
1988-06-13 2.20
1988-06-10 2.20
1988-06-09 2.20
1988-06-08 2.20
1988-06-07 2.20
1988-06-06 2.20
1988-06-03 2.20
1988-06-02 2.30
1988-06-01 2.20
1988-05-31 2.20
1988-05-27 2.20
1988-05-26 2.20
1988-05-25 2.20
1988-05-24 2.20
1988-05-23 2.20
1988-05-20 2.20
1988-05-19 2.20
1988-05-18 2.20
1988-05-17 2.20
1988-05-16 2.20
1988-05-13 2.20
1988-05-12 2.20
1988-05-11 2.20
1988-05-10 2.20
1988-05-09 2.20
1988-05-06 2.20
1988-05-05 2.20
1988-05-04 2.20
1988-05-03 2.20
1988-05-02 2.20
1988-04-29 2.20
1988-04-28 2.20
1988-04-27 2.20
1988-04-26 2.20
1988-04-25 2.20
1988-04-22 2.20
1988-04-21 2.10
1988-04-20 2.10
1988-04-19 2.10
1988-04-18 2.10
1988-04-15 2.10
1988-04-14 2.10
1988-04-13 2.20
1988-04-12 2.20
1988-04-11 2.20
1988-04-08 2.20
1988-04-07 2.20
1988-04-06 2.10
1988-04-05 2.10
1988-04-04 2.10
1988-04-01 2.10
1988-03-31 2.10
1988-03-30 2.10
1988-03-29 2.10
1988-03-28 2.10
1988-03-25 2.10
1988-03-24 2.10
1988-03-23 2.20
1988-03-22 2.10
1988-03-21 2.10
1988-03-18 2.10
1988-03-17 2.20
1988-03-16 2.10
1988-03-15 2.10
1988-03-14 2.10
1988-03-11 2.10
1988-03-10 2.10
1988-03-09 2.10
1988-03-08 2.10
1988-03-07 2.20
1988-03-04 2.20
1988-03-03 2.10
1988-03-02 2.10
1988-03-01 2.10
1988-02-29 2.10
1988-02-26 2.10
1988-02-25 2.10
1988-02-24 2.10
1988-02-23 2.10
1988-02-22 2.10
1988-02-19 2.10
1988-02-18 2.10
1988-02-17 2.10
1988-02-16 2.10
1988-02-12 2.10
1988-02-11 2.00
1988-02-10 2.00
1988-02-09 2.00
1988-02-08 2.00
1988-02-05 2.00
1988-02-04 2.00
1988-02-03 2.00
1988-02-02 2.00
1988-02-01 2.00
1988-01-29 2.00
1988-01-28 2.00
1988-01-27 2.00
1988-01-26 2.00
1988-01-25 2.00
1988-01-22 2.00
1988-01-21 2.00
1988-01-20 2.00
1988-01-19 2.00
1988-01-15 2.00
1988-01-14 2.00
1988-01-13 2.00
1988-01-12 2.00
1988-01-11 2.00
1988-01-08 2.00
1988-01-07 2.00
1988-01-06 2.00
1988-01-05 2.00
1988-01-04 1.90
1987-12-31 1.90
1987-12-30 1.90
1987-12-29 1.90
1987-12-28 1.90
1987-12-24 2.00
1987-12-23 2.00
1987-12-22 2.00
1987-12-21 1.90
1987-12-18 1.90
1987-12-17 1.90
1987-12-16 1.90
1987-12-15 1.90
1987-12-14 1.90
1987-12-11 2.00
1987-12-10 2.00
1987-12-09 2.00
1987-12-08 2.00
1987-12-07 2.00
1987-12-04 2.00
1987-12-03 2.00
1987-12-02 2.00
1987-12-01 2.00
1987-11-30 1.90
1987-11-27 2.00
1987-11-25 2.00
1987-11-24 2.00
1987-11-23 2.00
1987-11-20 2.00
1987-11-19 2.00
1987-11-18 2.00
1987-11-17 2.00
1987-11-16 2.00
1987-11-13 2.00
1987-11-12 2.00
1987-11-10 2.00
1987-11-09 2.00
1987-11-06 2.00
1987-11-05 1.90
1987-11-04 2.00
1987-11-03 2.00
1987-11-02 2.00
1987-10-30 2.00
1987-10-29 2.00
1987-10-28 2.00
1987-10-27 2.00
1987-10-26 2.00
1987-10-23 2.00
1987-10-22 2.00
1987-10-21 2.00
1987-10-20 2.00
1987-10-19 2.00
1987-10-16 2.10
1987-10-15 2.00
1987-10-14 2.10
1987-10-13 2.10
1987-10-09 2.10
1987-10-08 2.10
1987-10-07 2.10
1987-10-06 2.10
1987-10-05 2.10
1987-10-02 2.10
1987-10-01 2.10
1987-09-30 2.10
1987-09-29 2.10
1987-09-28 2.10
1987-09-25 2.10
1987-09-24 2.10
1987-09-23 2.00
1987-09-22 2.10
1987-09-21 2.00
1987-09-18 2.00
1987-09-17 2.00
1987-09-16 2.00
1987-09-15 2.00
1987-09-14 2.10
1987-09-11 2.00
1987-09-10 2.00
1987-09-09 2.00
1987-09-08 2.00
1987-09-04 2.00
1987-09-03 2.00
1987-09-02 2.00
1987-09-01 2.00
1987-08-31 2.00
1987-08-28 2.10
1987-08-27 2.10
1987-08-26 2.10
1987-08-25 2.10
1987-08-24 2.10
1987-08-21 2.10
1987-08-20 2.10
1987-08-19 2.10
1987-08-18 2.10
1987-08-17 2.10
1987-08-14 2.10
1987-08-13 2.10
1987-08-12 2.10
1987-08-11 2.10
1987-08-10 2.10
1987-08-07 2.10
1987-08-06 2.10
1987-08-05 2.10
1987-08-04 2.10
1987-08-03 2.10
1987-07-31 2.10
1987-07-30 2.10
1987-07-29 2.10
1987-07-28 2.10
1987-07-27 2.10
1987-07-24 2.10
1987-07-23 2.10
1987-07-22 2.10
1987-07-21 2.10
1987-07-20 2.10
1987-07-17 2.10
1987-07-16 2.10
1987-07-15 2.00
1987-07-14 2.10
1987-07-13 2.10
1987-07-10 2.10
1987-07-09 2.10
1987-07-08 2.00
1987-07-07 2.00
1987-07-06 2.10
1987-07-03 2.10
1987-07-02 2.00
1987-07-01 2.00
1987-06-30 2.00
1987-06-29 2.00
1987-06-26 2.00
1987-06-25 2.00
1987-06-24 2.00
1987-06-23 2.00
1987-06-22 2.00
1987-06-19 2.00
1987-06-18 2.00
1987-06-17 2.00
1987-06-16 2.00
1987-06-15 2.00
1987-06-12 2.00
1987-06-11 2.00
1987-06-10 2.00
1987-06-09 2.00
1987-06-08 2.00
1987-06-05 2.00
1987-06-04 2.00
1987-06-03 2.00
1987-06-02 2.00
1987-06-01 2.00
1987-05-29 2.00
1987-05-28 2.00
1987-05-27 2.00
1987-05-26 2.00
1987-05-22 2.00
1987-05-21 2.00
1987-05-20 2.00
1987-05-19 2.00
1987-05-18 2.00
1987-05-15 2.00
1987-05-14 2.00
1987-05-13 2.00
1987-05-12 2.00
1987-05-11 2.00
1987-05-08 2.00
1987-05-07 2.00
1987-05-06 2.00
1987-05-05 2.00
1987-05-04 2.00
1987-05-01 2.00
1987-04-30 2.00
1987-04-29 2.00
1987-04-28 2.00
1987-04-27 2.00
1987-04-24 2.00
1987-04-23 2.00
1987-04-22 2.00
1987-04-21 2.00
1987-04-20 2.00
1987-04-17 2.00
1987-04-16 2.00
1987-04-15 2.00
1987-04-14 2.00
1987-04-13 2.00
1987-04-10 2.00
1987-04-09 2.00
1987-04-08 2.00
1987-04-07 2.00
1987-04-06 2.00
1987-04-03 2.00
1987-04-02 2.00
1987-04-01 2.00
1987-03-31 2.00
1987-03-30 2.00
1987-03-27 2.00
1987-03-26 2.10
1987-03-25 2.10
1987-03-24 2.10
1987-03-23 2.10
1987-03-20 2.10
1987-03-19 2.10
1987-03-18 2.10
1987-03-17 2.10
1987-03-16 2.10
1987-03-13 2.10
1987-03-12 2.10
1987-03-11 2.10
1987-03-10 2.10
1987-03-09 2.10
1987-03-06 2.10
1987-03-05 2.10
1987-03-04 2.10
1987-03-03 2.10
1987-03-02 2.10
1987-02-27 2.10
1987-02-26 2.10
1987-02-25 2.10
1987-02-24 2.10
1987-02-23 2.10
1987-02-20 2.10
1987-02-19 2.10
1987-02-18 2.10
1987-02-17 2.10
1987-02-13 2.10
1987-02-12 2.10
1987-02-11 2.10
1987-02-10 2.10
1987-02-09 2.10
1987-02-06 2.10
1987-02-05 2.10
1987-02-04 2.10
1987-02-03 2.10
1987-02-02 2.10
1987-01-30 2.10
1987-01-29 2.00
1987-01-28 2.00
1987-01-27 2.10
1987-01-26 2.10
1987-01-23 2.10
1987-01-22 2.10
1987-01-21 2.10
1987-01-20 2.10
1987-01-16 2.10
1987-01-15 2.10
1987-01-14 2.10
1987-01-13 2.10
1987-01-12 2.10
1987-01-09 2.10
1987-01-08 2.10
1987-01-07 2.20
1987-01-06 2.20
1987-01-05 2.20
1987-01-02 2.20
1986-12-31 2.20
1986-12-30 2.20
1986-12-29 2.20
1986-12-26 2.20
1986-12-24 2.20
1986-12-23 2.20
1986-12-22 2.20
1986-12-19 2.20
1986-12-18 2.20
1986-12-17 2.20
1986-12-16 2.20
1986-12-15 2.20
1986-12-12 2.20
1986-12-11 2.20
1986-12-10 2.20
1986-12-09 2.20
1986-12-08 2.20
1986-12-05 2.20
1986-12-04 2.20
1986-12-03 2.20
1986-12-02 2.20
1986-12-01 2.20
1986-11-28 2.20
1986-11-26 2.20
1986-11-25 2.30
1986-11-24 2.30
1986-11-21 2.20
1986-11-20 2.20
1986-11-19 2.20
1986-11-18 2.20
1986-11-17 2.20
1986-11-14 2.20
1986-11-13 2.20
1986-11-12 2.30
1986-11-10 2.30
1986-11-07 2.30
1986-11-06 2.30
1986-11-05 2.30
1986-11-04 2.30
1986-11-03 2.30
1986-10-31 2.30
1986-10-30 2.30
1986-10-29 2.30
1986-10-28 2.30
1986-10-27 2.30
1986-10-24 2.30
1986-10-23 2.20
1986-10-22 2.30
1986-10-21 2.20
1986-10-20 2.30
1986-10-17 2.20
1986-10-16 2.20
1986-10-15 2.30
1986-10-14 2.20
1986-10-10 2.20
1986-10-09 2.20
1986-10-08 2.20
1986-10-07 2.20
1986-10-06 2.20
1986-10-03 2.20
1986-10-02 2.20
1986-10-01 2.20
1986-09-30 2.20
1986-09-29 2.20
1986-09-26 2.20
1986-09-25 2.30
1986-09-24 2.20
1986-09-23 2.20
1986-09-22 2.20
1986-09-19 2.20
1986-09-18 2.20
1986-09-17 2.30
1986-09-16 2.30
1986-09-15 2.30
1986-09-12 2.40
1986-09-11 2.40
1986-09-10 2.40
1986-09-09 2.40
1986-09-08 2.40
1986-09-05 2.40
1986-09-04 2.40
1986-09-03 2.40
1986-09-02 2.40
1986-08-29 2.60
1986-08-28 2.60
1986-08-27 2.60
1986-08-26 2.60
1986-08-25 2.60
1986-08-22 2.60
1986-08-21 2.60
1986-08-20 2.60
1986-08-19 2.60
1986-08-18 2.60
1986-08-15 2.60
1986-08-14 2.60
1986-08-13 2.60
1986-08-12 2.60
1986-08-11 2.60
1986-08-08 2.60
1986-08-07 2.60
1986-08-06 2.60
1986-08-05 2.60
1986-08-04 2.60
1986-08-01 2.50
1986-07-31 2.60
1986-07-30 2.60
1986-07-29 2.60
1986-07-28 2.60
1986-07-25 2.60
1986-07-24 2.50
1986-07-23 2.50
1986-07-22 2.50
1986-07-21 2.50
1986-07-18 2.60
1986-07-17 2.60
1986-07-16 2.60
1986-07-15 2.60
1986-07-14 2.60
1986-07-11 2.60
1986-07-10 2.60
1986-07-09 2.60
1986-07-08 2.60
1986-07-07 2.50
1986-07-03 2.50
1986-07-02 2.50
1986-07-01 2.50
1986-06-30 2.50
1986-06-27 2.50
1986-06-26 2.50
1986-06-25 2.50
1986-06-24 2.60
1986-06-23 2.60
1986-06-20 2.50
1986-06-19 2.50
1986-06-18 2.40
1986-06-17 2.50
1986-06-16 2.60
1986-06-13 2.70
1986-06-12 2.70
1986-06-11 2.70
1986-06-10 2.60
1986-06-09 2.60
1986-06-06 2.50
1986-06-05 2.50
1986-06-04 2.50
1986-06-03 2.40
1986-06-02 2.40
1986-05-30 2.40
1986-05-29 2.30
1986-05-28 2.30
1986-05-27 2.30
1986-05-23 2.30
1986-05-22 2.30
1986-05-21 2.30
1986-05-20 2.30
1986-05-19 2.20
1986-05-16 2.20
1986-05-15 2.20
1986-05-14 2.20
1986-05-13 2.10
1986-05-12 2.10
1986-05-09 2.10
1986-05-08 2.10
1986-05-07 2.10
1986-05-06 2.10
1986-05-05 2.10
1986-05-02 2.10
1986-05-01 2.10
1986-04-30 2.10
1986-04-29 2.10
1986-04-28 2.00
1986-04-25 2.00
1986-04-24 2.10
1986-04-23 2.00
1986-04-22 2.00
1986-04-21 2.00
1986-04-18 2.00
1986-04-17 2.00
1986-04-16 2.00
1986-04-15 2.00
1986-04-14 2.00
1986-04-11 2.00
1986-04-10 2.10
1986-04-09 2.00
1986-04-08 2.00
1986-04-07 2.10
1986-04-04 2.10
1986-04-03 2.20
1986-04-02 2.10
1986-04-01 2.10
1986-03-31 2.20
1986-03-28 2.10
1986-03-27 2.10
1986-03-26 2.10
1986-03-25 2.20
1986-03-24 2.10
1986-03-21 2.10
1986-03-20 2.10
1986-03-19 2.00
1986-03-18 2.00
1986-03-17 2.00
1986-03-14 2.00
1986-03-13 2.00
1986-03-12 2.00
1986-03-11 2.00
1986-03-10 2.00
1986-03-07 2.00
1986-03-06 2.00
1986-03-05 2.00
1986-03-04 2.00
1986-03-03 2.00
1986-02-28 2.00
1986-02-27 2.00
1986-02-26 2.00
1986-02-25 2.00
1986-02-24 2.00
1986-02-21 2.00
1986-02-20 2.00
1986-02-19 2.00
1986-02-18 2.10
1986-02-14 2.10
1986-02-13 2.10
1986-02-12 2.10
1986-02-11 2.20
1986-02-10 2.20
1986-02-07 2.10
1986-02-06 2.20
1986-02-05 2.20
1986-02-04 2.20
1986-02-03 2.20
1986-01-31 2.30
1986-01-30 2.30
1986-01-29 2.30
1986-01-28 2.30
1986-01-27 2.20
1986-01-24 2.30
1986-01-23 2.30
1986-01-22 2.30
1986-01-21 2.30
1986-01-17 2.30
1986-01-16 2.30
1986-01-15 2.30
1986-01-14 2.40
1986-01-13 2.40
1986-01-10 2.40
1986-01-09 2.40
1986-01-08 2.50
1986-01-07 2.50
1986-01-06 2.50
1986-01-03 2.60
1986-01-02 2.50
1985-12-31 2.60
1985-12-30 2.60
1985-12-27 2.60
1985-12-26 2.70
1985-12-24 2.90
1985-12-23 2.70
1985-12-20 2.70
1985-12-19 2.70
1985-12-18 2.70
1985-12-17 2.70
1985-12-16 2.60
1985-12-13 2.70
1985-12-12 2.60
1985-12-11 2.70
1985-12-10 2.70
1985-12-09 2.70
1985-12-06 2.80
1985-12-05 2.80
1985-12-04 2.80
1985-12-03 2.80
1985-12-02 2.80
1985-11-29 2.70
1985-11-27 2.60
1985-11-26 2.60
1985-11-25 2.70
1985-11-22 2.70
1985-11-21 2.70
1985-11-20 2.70
1985-11-19 2.70
1985-11-18 2.70
1985-11-15 2.70
1985-11-14 2.70
1985-11-13 2.70
1985-11-12 2.70
1985-11-08 2.70
1985-11-07 2.60
1985-11-06 2.60
1985-11-05 2.60
1985-11-04 2.60
1985-11-01 2.60
1985-10-31 2.60
1985-10-30 2.60
1985-10-29 2.60
1985-10-28 2.60
1985-10-25 2.60
1985-10-24 2.60
1985-10-23 2.60
1985-10-22 2.60
1985-10-21 2.60
1985-10-18 2.60
1985-10-17 2.60
1985-10-16 2.80
1985-10-15 2.70
1985-10-11 2.60
1985-10-10 2.60
1985-10-09 2.60
1985-10-08 2.60
1985-10-07 2.60
1985-10-04 2.60
1985-10-03 2.60
1985-10-02 2.50
1985-10-01 2.50
1985-09-30 2.60
1985-09-27 2.50
1985-09-26 2.50
1985-09-25 2.60
1985-09-24 2.60
1985-09-23 2.50
1985-09-20 2.80
1985-09-19 2.70
1985-09-18 2.50
1985-09-17 2.40
1985-09-16 2.40
1985-09-13 2.50
1985-09-12 2.50
1985-09-11 2.50
1985-09-10 2.50
1985-09-09 2.60
1985-09-06 2.60
1985-09-05 2.50
1985-09-04 2.50
1985-09-03 2.40
1985-08-27 2.80
1985-08-26 2.50
1985-08-23 2.50
1985-08-22 2.50
1985-08-21 2.50
1985-08-20 2.40
1985-08-19 2.40
1985-08-16 2.40
1985-08-15 2.20
1985-08-14 2.20
1985-08-13 2.20
1985-08-12 2.10
1985-08-09 2.20
1985-08-08 2.10
1985-08-07 2.20
1985-08-06 2.30
1985-08-05 2.20
1985-08-02 2.20
1985-08-01 2.20
1985-07-31 2.20
1985-07-30 2.10
1985-07-29 2.00
1985-07-26 2.10
1985-07-25 2.00
1985-07-24 1.90
1985-07-23 1.90
1985-07-22 1.90
1985-07-19 1.90
1985-07-18 1.90
1985-07-17 1.90
1985-07-16 1.90
1985-07-15 1.90
1985-07-12 1.90
1985-07-11 1.90
1985-07-10 1.90
1985-07-09 1.90
1985-07-08 2.00
1985-07-05 2.00
1985-07-03 2.00
1985-07-02 2.00
1985-07-01 2.00
1985-06-28 2.00
1985-06-27 2.00
1985-06-26 2.00
1985-06-25 2.00
1985-06-24 2.00
1985-06-21 2.00
1985-06-20 2.00
1985-06-19 1.90
1985-06-18 1.90
1985-06-17 2.00
1985-06-14 2.00
1985-06-13 2.00
1985-06-12 2.00
1985-06-11 2.00
1985-06-10 2.00
1985-06-07 2.00
1985-06-06 2.00
1985-06-05 2.00
1985-06-04 2.00
1985-06-03 2.00
1985-05-31 2.00
1985-05-30 2.00
1985-05-29 2.00
1985-05-28 2.00
1985-05-24 2.00
1985-05-23 2.00
1985-05-22 2.00
1985-05-21 2.00
1985-05-20 2.00
1985-05-17 2.00
1985-05-16 2.00
1985-05-15 2.00
1985-05-14 2.00
1985-05-13 2.00
1985-05-10 2.00
1985-05-09 2.00
1985-05-08 2.00
1985-05-07 2.00
1985-05-06 2.00
1985-05-03 2.00
1985-05-02 2.00
1985-05-01 2.00
1985-04-30 1.90
1985-04-29 2.00
1985-04-26 1.90
1985-04-25 2.00
1985-04-24 1.90
1985-04-23 1.90
1985-04-22 1.90
1985-04-19 1.90
1985-04-18 1.90
1985-04-17 1.90
1985-04-16 1.90
1985-04-15 1.90
1985-04-12 1.90
1985-04-11 1.90
1985-04-10 2.00
1985-04-09 2.00
1985-04-08 2.00
1985-04-05 2.00
1985-04-04 2.00
1985-04-03 2.00
1985-04-02 2.00
1985-04-01 1.90
1985-03-29 1.90
1985-03-28 1.90
1985-03-27 1.90
1985-03-26 2.00
1985-03-25 2.00
1985-03-22 2.00
1985-03-21 1.90
1985-03-20 1.90
1985-03-19 1.90
1985-03-18 2.00
1985-03-15 2.00
1985-03-14 2.00
1985-03-13 2.00
1985-03-12 2.00
1985-03-11 2.00
1985-03-08 2.10
1985-03-07 2.00
1985-03-06 2.00
1985-03-05 2.10
1985-03-04 2.10
1985-03-01 2.10
1985-02-28 2.00
1985-02-27 2.00
1985-02-26 2.20
1985-02-25 2.20
1985-02-22 2.10
1985-02-21 2.00
1985-02-20 2.00
1985-02-19 2.00
1985-02-15 1.90
1985-02-14 1.90
1985-02-13 1.90
1985-02-11 1.90
1985-02-08 1.90
1985-02-07 1.90
1985-02-06 2.00
1985-02-05 2.00
1985-02-04 2.00
1985-02-01 2.00
1985-01-31 2.00
1985-01-30 2.00
1985-01-29 2.10
1985-01-28 2.10
1985-01-25 2.20
1985-01-24 2.30
1985-01-23 2.30
1985-01-22 2.30
1985-01-18 2.30
1985-01-17 2.30
1985-01-16 2.30
1985-01-15 2.30
1985-01-14 2.30
1985-01-11 2.20
1985-01-10 2.10
1985-01-09 2.10
1985-01-08 2.10
1985-01-07 2.10
1985-01-04 2.00
1985-01-03 2.00
1985-01-02 2.00
1984-12-31 2.00
1984-12-28 2.00
1984-12-27 2.00
1984-12-26 2.00
1984-12-24 2.00
1984-12-21 1.90
1984-12-20 2.00
1984-12-19 1.90
1984-12-18 1.90
1984-12-17 1.90
1984-12-14 1.90
1984-12-13 1.90
1984-12-12 1.90
1984-12-11 1.80
1984-12-10 1.80
1984-12-07 1.80
1984-12-06 1.80
1984-12-05 1.80
1984-12-04 1.80
1984-12-03 1.90
1984-11-30 1.90
1984-11-29 1.90
1984-11-28 1.90
1984-11-27 1.80
1984-11-26 1.80
1984-11-23 1.80
1984-11-21 1.80
1984-11-20 1.80
1984-11-19 1.80
1984-11-16 1.80
1984-11-15 1.80
1984-11-14 1.80
1984-11-13 1.70
1984-11-09 1.80
1984-11-08 1.80
1984-11-07 1.80
1984-11-05 1.80
1984-11-02 1.90
1984-11-01 1.90
1984-10-31 1.90
1984-10-30 1.90
1984-10-29 1.90
1984-10-26 1.80
1984-10-25 1.80
1984-10-24 1.80
1984-10-23 1.80
1984-10-22 1.80
1984-10-19 1.80
1984-10-18 1.80
1984-10-17 1.80
1984-10-16 1.80
1984-10-15 1.80
1984-10-12 1.70
1984-10-11 1.70
1984-10-10 1.70
1984-10-09 1.70
1984-10-05 1.70
1984-10-04 1.70
1984-10-03 1.70
1984-10-02 1.70
1984-10-01 1.70
1984-09-28 1.70
1984-09-27 1.70
1984-09-26 1.70
1984-09-25 1.70
1984-09-24 1.70
1984-09-21 1.70
1984-09-20 1.70
1984-09-19 1.70
1984-09-18 1.70
1984-09-17 1.70
1984-09-14 1.70
1984-09-13 1.70
1984-09-12 1.60
1984-09-11 1.70
1984-09-10 1.70
1984-09-07 1.70
1984-09-06 1.60
1984-09-05 1.60
1984-09-04 1.60
1984-08-31 1.60
1984-08-30 1.60
1984-08-29 1.60
1984-08-28 1.60
1984-08-27 1.60
1984-08-24 1.60
1984-08-23 1.60
1984-08-22 1.60
1984-08-21 1.60
1984-08-20 1.50
1984-08-17 1.50
1984-08-16 1.50
1984-08-15 1.50
1984-08-14 1.60
1984-08-13 1.60
1984-08-10 1.60
1984-08-09 1.60
1984-08-08 1.60
1984-08-07 1.60
1984-08-06 1.60
1984-08-03 1.60
1984-08-02 1.60
1984-08-01 1.70
1984-07-31 1.60
1984-07-30 1.60
1984-07-27 1.60
1984-07-26 1.60
1984-07-25 1.60
1984-07-24 1.60
1984-07-23 1.50
1984-07-20 1.50
1984-07-19 1.50
1984-07-18 1.50
1984-07-17 1.50
1984-07-16 1.50
1984-07-13 1.50
1984-07-12 1.50
1984-07-11 1.50
1984-07-10 1.50
1984-07-09 1.50
1984-07-06 1.50
1984-07-05 1.40
1984-07-03 1.40
1984-07-02 1.40
1984-06-29 1.40
1984-06-28 1.40
1984-06-27 1.40
1984-06-26 1.30
1984-06-25 1.30
1984-06-22 1.30
1984-06-21 1.30
1984-06-20 1.30
1984-06-19 1.30
1984-06-18 1.30
1984-06-15 1.30
1984-06-14 1.30
1984-06-13 1.30
1984-06-12 1.30
1984-06-11 1.30
1984-06-08 1.30
1984-06-07 1.30
1984-06-06 1.30
1984-06-05 1.30
1984-06-04 1.30
1984-06-01 1.30
1984-05-31 1.30
1984-05-30 1.30
1984-05-29 1.30
1984-05-25 1.30
1984-05-24 1.30
1984-05-23 1.30
1984-05-22 1.30
1984-05-21 1.30
1984-05-18 1.30
1984-05-17 1.30
1984-05-16 1.30
1984-05-15 1.30
1984-05-14 1.30
1984-05-11 1.30
1984-05-10 1.30
1984-05-09 1.30
1984-05-08 1.30
1984-05-07 1.30
1984-05-04 1.30
1984-05-03 1.30
1984-05-02 1.30
1984-05-01 1.30
1984-04-30 1.30
1984-04-27 1.30
1984-04-26 1.20
1984-04-25 1.20
1984-04-24 1.30
1984-04-23 1.20
1984-04-20 1.20
1984-04-19 1.30
1984-04-18 1.30
1984-04-17 1.20
1984-04-16 1.20
1984-04-13 1.20
1984-04-12 1.20
1984-04-11 1.20
1984-04-10 1.20
1984-04-09 1.30
1984-04-06 1.20
1984-04-05 1.20
1984-04-04 1.30
1984-04-03 1.20
1984-04-02 1.20
1984-03-30 1.20
1984-03-29 1.20
1984-03-28 1.20
1984-03-27 1.20
1984-03-26 1.20
1984-03-23 1.20
1984-03-22 1.20
1984-03-21 1.20
1984-03-20 1.20
1984-03-19 1.20
1984-03-16 1.20
1984-03-15 1.20
1984-03-14 1.20
1984-03-13 1.20
1984-03-12 1.20
1984-03-09 1.20
1984-03-08 1.20
1984-03-07 1.20
1984-03-06 1.20
1984-03-05 1.20
1984-03-02 1.20
1984-03-01 1.20
1984-02-29 1.20
1984-02-28 1.20
1984-02-27 1.20
1984-02-24 1.20
1984-02-23 1.20
1984-02-22 1.20
1984-02-21 1.20
1984-02-17 1.20
1984-02-16 1.20
1984-02-15 1.20
1984-02-14 1.20
1984-02-10 1.30
1984-02-09 1.20
1984-02-08 1.20
1984-02-07 1.30
1984-02-06 1.20
1984-02-03 1.20
1984-02-02 1.20
1984-02-01 1.30
1984-01-31 1.30
1984-01-30 1.30
1984-01-27 1.30
1984-01-26 1.30
1984-01-25 1.30
1984-01-24 1.30
1984-01-23 1.30
1984-01-20 1.30
1984-01-19 1.20
1984-01-18 1.30
1984-01-17 1.30
1984-01-16 1.20
1984-01-13 1.30
1984-01-12 1.30
1984-01-11 1.30
1984-01-10 1.30
1984-01-09 1.30
1984-01-06 1.30
1984-01-05 1.20
1984-01-04 1.20
1984-01-03 1.20
1983-12-30 1.20
1983-12-29 1.20
1983-12-28 1.20
1983-12-27 1.20
1983-12-23 1.20
1983-12-22 1.20
1983-12-21 1.20
1983-12-20 1.20
1983-12-19 1.20
1983-12-16 1.20
1983-12-15 1.20
1983-12-14 1.20
1983-12-13 1.20
1983-12-12 1.20
1983-12-09 1.20
1983-12-08 1.20
1983-12-07 1.20
1983-12-06 1.20
1983-12-05 1.20
1983-12-02 1.20
1983-12-01 1.20
1983-11-30 1.20
1983-11-29 1.20
1983-11-28 1.20
1983-11-25 1.20
1983-11-23 1.20
1983-11-22 1.20
1983-11-21 1.20
1983-11-18 1.20
1983-11-17 1.20
1983-11-16 1.20
1983-11-15 1.20
1983-11-14 1.20
1983-11-10 1.20
1983-11-09 1.20
1983-11-07 1.20
1983-11-04 1.20
1983-11-03 1.20
1983-11-02 1.20
1983-11-01 1.20
1983-10-31 1.20
1983-10-28 1.10
1983-10-27 1.10
1983-10-26 1.10
1983-10-25 1.10
1983-10-24 1.10
1983-10-21 1.10
1983-10-20 1.10
1983-10-19 1.10
1983-10-18 1.10
1983-10-17 1.10
1983-10-14 1.10
1983-10-13 1.10
1983-10-12 1.10
1983-10-11 1.10
1983-10-07 1.10
1983-10-06 1.10
1983-10-05 1.10
1983-10-04 1.10
1983-10-03 1.10
1983-09-30 1.10
1983-09-29 1.10
1983-09-28 1.10
1983-09-27 1.10
1983-09-26 1.10
1983-09-23 1.10
1983-09-22 1.10
1983-09-21 1.10
1983-09-20 1.10
1983-09-19 1.10
1983-09-16 1.10
1983-09-15 1.10
1983-09-14 1.10
1983-09-13 1.10
1983-09-12 1.10
1983-09-09 1.10
1983-09-08 1.10
1983-09-07 1.10
1983-09-06 1.10
1983-09-02 1.10
1983-09-01 1.10
1983-08-31 1.10
1983-08-30 1.10
1983-08-29 1.10
1983-08-26 1.10
1983-08-25 1.10
1983-08-24 1.10
1983-08-23 1.10
1983-08-22 1.10
1983-08-19 1.10
1983-08-18 1.10
1983-08-17 1.10
1983-08-16 1.10
1983-08-15 1.10
1983-08-12 1.10
1983-08-11 1.10
1983-08-10 1.10
1983-08-09 1.10
1983-08-08 1.10
1983-08-05 1.10
1983-08-04 1.10
1983-08-03 1.10
1983-08-02 1.10
1983-08-01 1.10
1983-07-29 1.10
1983-07-28 1.10
1983-07-27 1.10
1983-07-26 1.10
1983-07-25 1.10
1983-07-22 1.10
1983-07-21 1.10
1983-07-20 1.10
1983-07-19 1.10
1983-07-18 1.10
1983-07-15 1.10
1983-07-14 1.10
1983-07-13 1.10
1983-07-12 1.10
1983-07-11 1.10
1983-07-08 1.10
1983-07-07 1.10
1983-07-06 1.10
1983-07-05 1.10
1983-07-01 1.10
1983-06-30 1.10
1983-06-29 1.10
1983-06-28 1.10
1983-06-27 1.10
1983-06-24 1.10
1983-06-23 1.10
1983-06-22 1.10
1983-06-21 1.10
1983-06-20 1.10
1983-06-17 1.10
1983-06-16 1.10
1983-06-15 1.10
1983-06-14 1.10
1983-06-13 1.10
1983-06-10 1.10
1983-06-09 1.10
1983-06-08 1.10
1983-06-07 1.10
1983-06-06 1.10
1983-06-03 1.10
1983-06-02 1.10
1983-06-01 1.10
1983-05-31 1.10
1983-05-27 1.10
1983-05-26 1.10
1983-05-25 1.10
1983-05-24 1.10
1983-05-23 1.10
1983-05-20 1.10
1983-05-19 1.10
1983-05-18 1.10
1983-05-17 1.10
1983-05-16 1.10
1983-05-13 1.10
1983-05-12 1.10
1983-05-11 1.10
1983-05-10 1.10
1983-05-09 1.10
1983-05-06 1.10
1983-05-05 1.10
1983-05-04 1.10
1983-05-03 1.10
1983-05-02 1.10
1983-04-29 1.10
1983-04-28 1.10
1983-04-27 1.10
1983-04-26 1.10
1983-04-25 1.10
1983-04-22 1.10
1983-04-21 1.10
1983-04-20 1.10
1983-04-19 1.10
1983-04-18 1.10
1983-04-15 1.10
1983-04-14 1.10
1983-04-13 1.10
1983-04-12 1.10
1983-04-11 1.10
1983-04-08 1.10
1983-04-07 1.10
1983-04-06 1.10
1983-04-05 1.10
1983-04-04 1.10
1983-04-01 1.10
1983-03-31 1.10
1983-03-30 1.10
1983-03-29 1.10
1983-03-28 1.10
1983-03-25 1.10
1983-03-24 1.10
1983-03-23 1.10
1983-03-22 1.10
1983-03-21 1.10
1983-03-18 1.10
1983-03-17 1.10
1983-03-16 1.10
1983-03-15 1.10
1983-03-14 1.10
1983-03-11 1.10
1983-03-10 1.10
1983-03-09 1.10
1983-03-08 1.10
1983-03-07 1.10
1983-03-04 1.10
1983-03-03 1.10
1983-03-02 1.10
1983-03-01 1.10
1983-02-28 1.10
1983-02-25 1.10
1983-02-24 1.10
1983-02-23 1.10
1983-02-22 1.10
1983-02-18 1.10
1983-02-17 1.10
1983-02-16 1.10
1983-02-15 1.10
1983-02-14 1.10
1983-02-11 1.10
1983-02-10 1.10
1983-02-09 1.10
1983-02-08 1.10
1983-02-07 1.10
1983-02-04 1.10
1983-02-03 1.10
1983-02-02 1.10
1983-02-01 1.10
1983-01-31 1.10
1983-01-28 1.10
1983-01-27 1.10
1983-01-26 1.10
1983-01-25 1.10
1983-01-24 1.10
1983-01-21 1.10
1983-01-20 1.10
1983-01-19 1.10
1983-01-18 1.10
1983-01-17 1.10
1983-01-14 1.10
1983-01-13 1.10
1983-01-12 1.10
1983-01-11 1.10
1983-01-10 1.10
1983-01-06 1.10
1983-01-05 1.10
1983-01-04 1.10
1983-01-03 1.10
1982-12-31 1.10
1982-12-30 1.10
1982-12-29 1.10
1982-12-28 1.10
1982-12-27 1.10
1982-12-24 1.10
1982-12-23 1.10
1982-12-22 1.10
1982-12-21 1.10
1982-12-20 1.10
1982-12-17 1.10
1982-12-16 1.10
1982-12-15 1.10
1982-12-14 1.10
1982-12-13 1.10
1982-12-10 1.10
1982-12-09 1.10
1982-12-08 1.10
1982-12-07 1.10
1982-12-06 1.10
1982-12-03 1.10
1982-12-02 1.10
1982-12-01 1.10
1982-11-30 1.10
1982-11-29 1.10
1982-11-26 1.10
1982-11-24 1.10
1982-11-23 1.10
1982-11-22 1.10
1982-11-19 1.10
1982-11-18 1.10
1982-11-17 1.10
1982-11-16 1.10
1982-11-15 1.10
1982-11-12 1.10
1982-11-10 1.10
1982-11-09 1.20
1982-11-08 1.20
1982-11-05 1.20
1982-11-04 1.20
1982-11-03 1.20
1982-11-01 1.20
1982-10-29 1.20
1982-10-28 1.20
1982-10-27 1.20
1982-10-26 1.20
1982-10-25 1.20
1982-10-22 1.20
1982-10-21 1.20
1982-10-20 1.20
1982-10-19 1.20
1982-10-18 1.20
1982-10-15 1.20
1982-10-14 1.20
1982-10-13 1.20
1982-10-12 1.10
1982-10-08 1.20
1982-10-07 1.20
1982-10-06 1.20
1982-10-05 1.20
1982-10-04 1.20
1982-10-01 1.20
1982-09-30 1.20
1982-09-29 1.20
1982-09-28 1.20
1982-09-27 1.20
1982-09-24 1.20
1982-09-23 1.20
1982-09-22 1.10
1982-09-21 1.20
1982-09-20 1.10
1982-09-17 1.20
1982-09-16 1.20
1982-09-15 1.20
1982-09-14 1.20
1982-09-13 1.20
1982-09-10 1.20
1982-09-09 1.10
1982-09-08 1.20
1982-09-07 1.10
1982-09-03 1.10
1982-09-02 1.10
1982-09-01 1.20
1982-08-31 1.20
1982-08-30 1.20
1982-08-27 1.20
1982-08-26 1.10
1982-08-25 1.10
1982-08-24 1.10
1982-08-23 1.10
1982-08-20 1.10
1982-08-19 1.20
1982-08-18 1.20
1982-08-17 1.20
1982-08-16 1.20
1982-08-13 1.20
1982-08-12 1.20
1982-08-11 1.20
1982-08-10 1.20
1982-08-09 1.20
1982-08-06 1.20
1982-08-05 1.20
1982-08-04 1.20
1982-08-03 1.10
1982-08-02 1.10
1982-07-30 1.10
1982-07-29 1.10
1982-07-28 1.10
1982-07-27 1.10
1982-07-26 1.10
1982-07-23 1.10
1982-07-22 1.10
1982-07-21 1.10
1982-07-20 1.10
1982-07-19 1.10
1982-07-16 1.20
1982-07-15 1.20
1982-07-14 1.10
1982-07-13 1.20
1982-07-12 1.10
1982-07-09 1.20
1982-07-08 1.20
1982-07-07 1.20
1982-07-06 1.20
1982-07-02 1.10
1982-07-01 1.10
1982-06-30 1.10
1982-06-29 1.10
1982-06-28 1.20
1982-06-25 1.10
1982-06-24 1.10
1982-06-23 1.10
1982-06-22 1.10
1982-06-21 1.10
1982-06-18 1.10
1982-06-17 1.10
1982-06-16 1.10
1982-06-15 1.10
1982-06-14 1.10
1982-06-11 1.10
1982-06-10 1.10
1982-06-09 1.10
1982-06-08 1.10
1982-06-07 1.10
1982-06-04 1.10
1982-06-03 1.10
1982-06-02 1.10
1982-06-01 1.10
1982-05-28 1.10
1982-05-27 1.10
1982-05-26 1.10
1982-05-25 1.10
1982-05-24 1.10
1982-05-21 1.10
1982-05-20 1.10
1982-05-19 1.10
1982-05-18 1.10
1982-05-17 1.10
1982-05-14 1.10
1982-05-13 1.10
1982-05-12 1.10
1982-05-11 1.10
1982-05-10 1.10
1982-05-07 1.10
1982-05-06 1.10
1982-05-05 1.10
1982-05-04 1.10
1982-05-03 1.00
1982-04-30 1.00
1982-04-29 1.00
1982-04-28 1.00
1982-04-27 1.00
1982-04-26 1.00
1982-04-23 1.10
1982-04-22 1.00
1982-04-21 1.00
1982-04-20 1.10
1982-04-19 1.10
1982-04-16 1.10
1982-04-15 1.10
1982-04-14 1.10
1982-04-13 1.10
1982-04-12 1.10
1982-04-09 1.10
1982-04-08 1.10
1982-04-07 1.10
1982-04-06 1.10
1982-04-05 1.10
1982-04-02 1.10
1982-04-01 1.10
1982-03-31 1.00
1982-03-30 1.10
1982-03-29 1.00
1982-03-26 1.00
1982-03-25 1.00
1982-03-24 1.00
1982-03-23 1.00
1982-03-22 1.00
1982-03-19 1.00
1982-03-18 1.00
1982-03-17 1.00
1982-03-16 1.00
1982-03-15 1.00
1982-03-12 1.00
1982-03-11 1.00
1982-03-10 1.00
1982-03-09 1.00
1982-03-08 1.00
1982-03-05 1.00
1982-03-04 1.00
1982-03-03 1.00
1982-03-02 1.00
1982-03-01 1.00
1982-02-26 1.00
1982-02-25 1.00
1982-02-24 1.00
1982-02-23 1.00
1982-02-22 1.00
1982-02-19 1.00
1982-02-18 1.00
1982-02-17 1.00
1982-02-16 1.00
1982-02-11 1.00
1982-02-10 1.00
1982-02-09 1.00
1982-02-08 1.00
1982-02-05 1.00
1982-02-04 1.00
1982-02-03 1.00
1982-02-02 1.00
1982-02-01 1.00
1982-01-29 1.00
1982-01-28 1.00
1982-01-27 1.00
1982-01-26 1.00
1982-01-25 1.00
1982-01-22 1.00
1982-01-21 1.00
1982-01-20 1.00
1982-01-19 1.00
1982-01-18 1.00
1982-01-15 1.00
1982-01-14 1.00
1982-01-13 1.00
1982-01-12 1.00
1982-01-11 1.00
1982-01-07 1.00
1982-01-06 1.00
1982-01-05 1.00
1982-01-04 1.00
1982-01-01 1.00
1981-12-31 1.00
1981-12-30 1.00
1981-12-29 1.00
1981-12-28 1.00
1981-12-24 1.00
1981-12-23 1.00
1981-12-22 1.00
1981-12-21 1.00
1981-12-18 1.00
1981-12-17 1.00
1981-12-16 1.00
1981-12-15 1.00
1981-12-14 1.00
1981-12-11 1.00
1981-12-10 1.00
1981-12-09 1.00
1981-12-08 1.00
1981-12-07 1.00
1981-12-04 1.00
1981-12-03 1.00
1981-12-02 1.00
1981-12-01 1.00
1981-11-30 1.00
1981-11-27 1.00
1981-11-25 1.00
1981-11-24 1.00
1981-11-23 1.00
1981-11-20 1.00
1981-11-19 1.00
1981-11-18 1.00
1981-11-17 1.00
1981-11-16 1.00
1981-11-13 1.00
1981-11-12 1.00
1981-11-10 1.00
1981-11-09 1.00
1981-11-06 1.00
1981-11-05 1.00
1981-11-04 1.00
1981-11-02 1.00
1981-10-30 1.00
1981-10-29 1.00
1981-10-28 1.00
1981-10-27 1.00
1981-10-26 1.00
1981-10-23 1.00
1981-10-22 1.00
1981-10-21 1.00
1981-10-20 1.00
1981-10-19 1.00
1981-10-16 1.00
1981-10-15 0.90
1981-10-14 1.00
1981-10-13 0.90
1981-10-09 0.90
1981-10-08 0.90
1981-10-07 0.90
1981-10-06 0.90
1981-10-05 0.90
1981-10-02 1.00
1981-10-01 1.00
1981-09-30 1.00
1981-09-29 1.00
1981-09-28 1.00
1981-09-25 0.90
1981-09-24 0.90
1981-09-23 0.90
1981-09-22 0.90
1981-09-21 0.90
1981-09-18 0.90
1981-09-17 0.90
1981-09-16 0.90
1981-09-15 0.90
1981-09-14 1.00
1981-09-11 1.00
1981-09-10 1.00
1981-09-09 1.00
1981-09-08 1.00
1981-09-04 0.90
1981-09-03 0.90
1981-09-02 0.90
1981-09-01 0.90
1981-08-31 0.90
1981-08-28 0.90
1981-08-27 0.90
1981-08-26 0.90
1981-08-25 0.90
1981-08-24 0.90
1981-08-21 0.90
1981-08-20 0.90
1981-08-19 0.90
1981-08-18 0.90
1981-08-17 0.90
1981-08-14 1.00
1981-08-13 1.00
1981-08-12 0.90
1981-08-11 1.00
1981-08-10 1.00
1981-08-07 1.00
1981-08-06 1.00
1981-08-05 1.00
1981-08-04 1.00
1981-08-03 1.00
1981-07-31 1.00
1981-07-30 1.00
1981-07-29 0.90
1981-07-28 0.90
1981-07-27 0.90
1981-07-24 0.90
1981-07-23 0.90
1981-07-22 0.90
1981-07-21 0.90
1981-07-20 0.90
1981-07-17 0.90
1981-07-16 0.90
1981-07-15 0.90
1981-07-14 0.90
1981-07-13 0.90
1981-07-10 0.90
1981-07-09 0.90
1981-07-08 0.90
1981-07-07 0.90
1981-07-06 0.90
1981-07-03 0.90
1981-07-02 0.90
1981-07-01 0.90
1981-06-30 0.90
1981-06-29 0.90
1981-06-26 0.90
1981-06-25 0.90
1981-06-24 0.90
1981-06-23 0.90
1981-06-22 0.90
1981-06-19 0.90
1981-06-18 0.90
1981-06-17 0.90
1981-06-16 0.90
1981-06-15 0.90
1981-06-12 0.90
1981-06-11 0.90
1981-06-10 0.90
1981-06-09 0.90
1981-06-08 0.90
1981-06-05 0.90
1981-06-04 0.90
1981-06-03 0.90
1981-06-02 0.90
1981-06-01 0.80
1981-05-29 0.80
1981-05-28 0.80
1981-05-27 0.90
1981-05-26 0.80
1981-05-22 0.80
1981-05-21 0.80
1981-05-20 0.80
1981-05-19 0.80
1981-05-18 0.80
1981-05-15 0.80
1981-05-14 0.80
1981-05-13 0.80
1981-05-12 0.80
1981-05-11 0.80
1981-05-08 0.80
1981-05-07 0.80
1981-05-06 0.80
1981-05-05 0.80
1981-05-04 0.80
1981-05-01 0.80
1981-04-30 0.80
1981-04-29 0.80
1981-04-28 0.80
1981-04-27 0.80
1981-04-24 0.80
1981-04-23 0.80
1981-04-22 0.80
1981-04-21 0.80
1981-04-20 0.80
1981-04-17 0.80
1981-04-16 0.80
1981-04-15 0.80
1981-04-14 0.80
1981-04-13 0.80
1981-04-10 0.80
1981-04-09 0.80
1981-04-08 0.80
1981-04-07 0.80
1981-04-06 0.80
1981-04-03 0.80
1981-04-02 0.80
1981-04-01 0.80
1981-03-31 0.80
1981-03-30 0.80
1981-03-27 0.80
1981-03-26 0.80
1981-03-25 0.80
1981-03-24 0.80
1981-03-23 0.80
1981-03-20 0.80
1981-03-19 0.80
1981-03-18 0.80
1981-03-17 0.80
1981-03-16 0.80
1981-03-13 0.80
1981-03-12 0.80
1981-03-11 0.80
1981-03-10 0.80
1981-03-09 0.80
1981-03-06 0.80
1981-03-05 0.80
1981-03-04 0.80
1981-03-03 0.80
1981-03-02 0.80
1981-02-27 0.80
1981-02-26 0.80
1981-02-25 0.80
1981-02-24 0.80
1981-02-23 0.80
1981-02-20 0.80
1981-02-19 0.80
1981-02-18 0.80
1981-02-17 0.80
1981-02-13 0.80
1981-02-11 0.80
1981-02-10 0.80
1981-02-09 0.80
1981-02-06 0.80
1981-02-05 0.80
1981-02-04 0.80
1981-02-03 0.80
1981-02-02 0.80
1981-01-30 0.80
1981-01-29 0.80
1981-01-28 0.80
1981-01-27 0.80
1981-01-26 0.80
1981-01-23 0.80
1981-01-22 0.70
1981-01-21 0.70
1981-01-20 0.70
1981-01-19 0.70
1981-01-16 0.80
1981-01-15 0.70
1981-01-14 0.70
1981-01-13 0.80
1981-01-12 0.70
1981-01-09 0.70
1981-01-08 0.70
1981-01-07 0.70
1981-01-06 0.70
1981-01-05 0.70
1981-01-02 0.70
1980-12-31 0.70
1980-12-30 0.70
1980-12-29 0.70
1980-12-26 0.70
1980-12-24 0.70
1980-12-23 0.70
1980-12-22 0.80
1980-12-19 0.80
1980-12-18 0.80
1980-12-17 0.80
1980-12-16 0.80
1980-12-15 0.80
1980-12-12 0.80
1980-12-11 0.80
1980-12-10 0.80
1980-12-09 0.80
1980-12-08 0.80
1980-12-05 0.80
1980-12-04 0.80
1980-12-03 0.80
1980-12-02 0.80
1980-12-01 0.80
1980-11-28 0.80
1980-11-26 0.80
1980-11-25 0.80
1980-11-24 0.80
1980-11-21 0.80
1980-11-20 0.70
1980-11-19 0.70
1980-11-18 0.80
1980-11-17 0.80
1980-11-14 0.70
1980-11-13 0.70
1980-11-12 0.80
1980-11-10 0.80
1980-11-07 0.80
1980-11-06 0.80
1980-11-05 0.80
1980-11-03 0.80
1980-10-31 0.70
1980-10-30 0.70
1980-10-29 0.70
1980-10-28 0.80
1980-10-27 0.70
1980-10-24 0.70
1980-10-23 0.70
1980-10-22 0.70
1980-10-21 0.70
1980-10-20 0.80
1980-10-17 0.80
1980-10-16 0.80
1980-10-15 0.80
1980-10-14 0.80
1980-10-10 0.80
1980-10-09 0.80
1980-10-08 0.80
1980-10-07 0.80
1980-10-06 0.80
1980-10-03 0.80
1980-10-02 0.80
1980-10-01 0.80
1980-09-30 0.80
1980-09-29 0.80
1980-09-26 0.80
1980-09-25 0.80
1980-09-24 0.80
1980-09-23 0.80
1980-09-22 0.80
1980-09-19 0.80
1980-09-18 0.80
1980-09-17 0.80
1980-09-16 0.80
1980-09-15 0.80
1980-09-12 0.80
1980-09-11 0.80
1980-09-10 0.80
1980-09-09 0.80
1980-09-08 0.80
1980-09-05 0.80
1980-09-04 0.80
1980-09-03 0.80
1980-09-02 0.80
1980-08-29 0.80
1980-08-28 0.80
1980-08-27 0.80
1980-08-26 0.80
1980-08-25 0.80
1980-08-22 0.80
1980-08-21 0.80
1980-08-20 0.80
1980-08-19 0.80
1980-08-18 0.80
1980-08-15 0.80
1980-08-14 0.80
1980-08-13 0.80
1980-08-12 0.80
1980-08-11 0.80
1980-08-08 0.80
1980-08-07 0.80
1980-08-06 0.80
1980-08-05 0.80
1980-08-04 0.80
1980-08-01 0.80
1980-07-31 0.80
1980-07-30 0.80
1980-07-29 0.80
1980-07-28 0.80
1980-07-25 0.80
1980-07-24 0.80
1980-07-23 0.80
1980-07-22 0.80
1980-07-21 0.80
1980-07-18 0.80
1980-07-17 0.80
1980-07-16 0.80
1980-07-15 0.80
1980-07-14 0.80
1980-07-11 0.80
1980-07-10 0.80
1980-07-09 0.80
1980-07-08 0.80
1980-07-07 0.80
1980-07-03 0.80
1980-07-02 0.80
1980-07-01 0.80
1980-06-30 0.80
1980-06-27 0.80
1980-06-26 0.80
1980-06-25 0.80
1980-06-24 0.80
1980-06-23 0.80
1980-06-20 0.80
1980-06-19 0.80
1980-06-18 0.80
1980-06-17 0.80
1980-06-16 0.80
1980-06-13 0.80
1980-06-12 0.80
1980-06-11 0.80
1980-06-10 0.80
1980-06-09 0.80
1980-06-06 0.80
1980-06-05 0.80
1980-06-04 0.80
1980-06-03 0.80
1980-06-02 0.80
1980-05-30 0.80
1980-05-29 0.80
1980-05-28 0.80
1980-05-27 0.80
1980-05-23 0.80
1980-05-22 0.80
1980-05-21 0.80
1980-05-20 0.80
1980-05-19 0.80
1980-05-16 0.80
1980-05-15 0.80
1980-05-14 0.80
1980-05-13 0.80
1980-05-12 0.80
1980-05-09 0.80
1980-05-08 0.80
1980-05-07 0.80
1980-05-06 0.80
1980-05-05 0.80
1980-05-02 0.80
1980-05-01 0.80
1980-04-30 0.80
1980-04-29 0.80
1980-04-28 0.80
1980-04-25 0.80
1980-04-24 0.80
1980-04-23 0.80
1980-04-22 0.80
1980-04-21 0.80
1980-04-18 0.80
1980-04-17 0.80
1980-04-16 0.80
1980-04-15 0.80
1980-04-14 0.80
1980-04-11 0.80
1980-04-10 0.80
1980-04-09 0.80
1980-04-08 0.80
1980-04-07 0.80
1980-04-04 0.80
1980-04-03 0.80
1980-04-02 0.80
1980-04-01 0.80
1980-03-31 0.80
1980-03-28 0.80
1980-03-27 0.80
1980-03-26 0.80
1980-03-25 0.80
1980-03-24 0.80
1980-03-21 0.80
1980-03-20 0.80
1980-03-19 0.80
1980-03-18 0.80
1980-03-17 0.80
1980-03-14 0.80
1980-03-13 0.80
1980-03-12 0.80
1980-03-11 0.80
1980-03-10 0.80
1980-03-07 0.80
1980-03-06 0.80
1980-03-05 0.80
1980-03-04 0.80
1980-03-03 0.80
1980-02-29 0.80
1980-02-28 0.80
1980-02-27 0.80
1980-02-26 0.80
1980-02-25 0.80
1980-02-22 0.80
1980-02-21 0.80
1980-02-20 0.80
1980-02-19 0.80
1980-02-15 0.80
1980-02-14 0.80
1980-02-13 0.80
1980-02-11 0.80
1980-02-08 0.80
1980-02-07 0.80
1980-02-06 0.80
1980-02-05 0.80
1980-02-04 0.80
1980-02-01 0.80
1980-01-31 0.80
1980-01-30 0.80
1980-01-29 0.80
1980-01-28 0.80
1980-01-25 0.80
1980-01-24 0.80
1980-01-23 0.80
1980-01-22 0.80
1980-01-21 0.80
1980-01-18 0.80
1980-01-17 0.80
1980-01-16 0.80
1980-01-15 0.80
1980-01-14 0.80
1980-01-11 0.80
1980-01-10 0.80
1980-01-09 0.80
1980-01-08 0.80
1980-01-07 0.80
1980-01-04 0.80
1980-01-03 0.80
1980-01-02 0.80
1980-01-01 0.80
1979-12-31 0.80
1979-12-28 0.80
1979-12-27 0.80
1979-12-26 0.80
1979-12-24 0.80
1979-12-21 0.80
1979-12-20 0.80
1979-12-19 0.80
1979-12-18 0.80
1979-12-17 0.80
1979-12-14 0.80
1979-12-13 0.80
1979-12-12 0.80
1979-12-11 0.80
1979-12-10 0.80
1979-12-07 0.80
1979-12-06 0.80
1979-12-05 0.80
1979-12-04 0.80
1979-12-03 0.80
1979-11-30 0.80
1979-11-29 0.80
1979-11-28 0.80
1979-11-27 0.80
1979-11-26 0.80
1979-11-23 0.80
1979-11-21 0.80
1979-11-20 0.80
1979-11-19 0.80
1979-11-16 0.80
1979-11-15 0.80
1979-11-14 0.80
1979-11-13 0.80
1979-11-09 0.80
1979-11-08 0.80
1979-11-07 0.80
1979-11-05 0.80
1979-11-02 0.80
1979-11-01 0.80
1979-10-31 0.80
1979-10-30 0.80
1979-10-29 0.80
1979-10-26 0.80
1979-10-25 0.80
1979-10-24 0.80
1979-10-23 0.80
1979-10-22 0.80
1979-10-19 0.80
1979-10-18 0.80
1979-10-17 0.80
1979-10-16 0.80
1979-10-15 0.80
1979-10-12 0.80
1979-10-11 0.80
1979-10-10 0.80
1979-10-09 0.80
1979-10-05 0.80
1979-10-04 0.80
1979-10-03 0.80
1979-10-02 0.80
1979-10-01 0.80
1979-09-28 0.80
1979-09-27 0.80
1979-09-26 0.80
1979-09-25 0.80
1979-09-24 0.80
1979-09-21 0.80
1979-09-20 0.80
1979-09-19 0.80
1979-09-18 0.80
1979-09-17 0.80
1979-09-14 0.80
1979-09-13 0.80
1979-09-12 0.80
1979-09-11 0.80
1979-09-10 0.80
1979-09-07 0.80
1979-09-06 0.80
1979-09-05 0.80
1979-09-04 0.80
1979-08-31 0.80
1979-08-30 0.80
1979-08-29 0.80
1979-08-28 0.80
1979-08-27 0.80
1979-08-24 0.80
1979-08-23 0.80
1979-08-22 0.80
1979-08-21 0.80
1979-08-20 0.80
1979-08-17 0.80
1979-08-16 0.80
1979-08-15 0.80
1979-08-14 0.80
1979-08-13 0.80
1979-08-10 0.80
1979-08-09 0.80
1979-08-08 0.80
1979-08-07 0.80
1979-08-06 0.80
1979-08-03 0.80
1979-08-02 0.80
1979-08-01 0.80
1979-07-31 0.80
1979-07-30 0.80
1979-07-27 0.80
1979-07-26 0.80
1979-07-25 0.80
1979-07-24 0.80
1979-07-23 0.80
1979-07-20 0.80
1979-07-19 0.80
1979-07-18 0.80
1979-07-17 0.80
1979-07-16 0.80
1979-07-13 0.80
1979-07-12 0.80
1979-07-11 0.80
1979-07-10 0.80
1979-07-09 0.80
1979-07-06 0.80
1979-07-05 0.80
1979-07-03 0.80
1979-07-02 0.80
1979-06-29 0.80
1979-06-28 0.80
1979-06-27 0.80
1979-06-26 0.80
1979-06-25 0.80
1979-06-22 0.80
1979-06-21 0.80
1979-06-20 0.80
1979-06-19 0.80
1979-06-18 0.80
1979-06-15 0.80
1979-06-14 0.80
1979-06-13 0.80
1979-06-12 0.80
1979-06-11 0.80
1979-06-08 0.80
1979-06-07 0.80
1979-06-06 0.80
1979-06-05 0.80
1979-06-04 0.80
1979-06-01 0.80
1979-05-31 0.80
1979-05-29 0.80
1979-05-28 0.80
1979-05-25 0.80
1979-05-24 0.80
1979-05-23 0.80
1979-05-22 0.80
1979-05-21 0.80
1979-05-18 0.80
1979-05-17 0.80
1979-05-16 0.80
1979-05-15 0.80
1979-05-14 0.80
1979-05-11 0.80
1979-05-10 0.80
1979-05-09 0.80
1979-05-08 0.80
1979-05-07 0.80
1979-05-04 0.80
1979-05-03 0.80
1979-05-02 0.80
1979-05-01 0.80
1979-04-30 0.80
1979-04-27 0.80
1979-04-26 0.80
1979-04-25 0.80
1979-04-24 0.80
1979-04-23 0.80
1979-04-20 0.80
1979-04-19 0.80
1979-04-18 0.80
1979-04-17 0.80
1979-04-16 0.80
1979-04-13 0.80
1979-04-12 0.80
1979-04-11 0.80
1979-04-10 0.80
1979-04-09 0.80
1979-04-06 0.80
1979-04-05 0.80
1979-04-04 0.80
1979-04-03 0.80
1979-04-02 0.80
1979-03-30 0.80
1979-03-29 0.80
1979-03-28 0.80
1979-03-27 0.80
1979-03-26 0.80
1979-03-23 0.80
1979-03-22 0.80
1979-03-21 0.80
1979-03-20 0.80
1979-03-19 0.80
1979-03-16 0.80
1979-03-15 0.80
1979-03-14 0.80
1979-03-13 0.80
1979-03-12 0.80
1979-03-09 0.80
1979-03-08 0.80
1979-03-07 0.80
1979-03-06 0.80
1979-03-05 0.80
1979-03-02 0.80
1979-03-01 0.80
1979-02-28 0.80
1979-02-27 0.80
1979-02-26 0.80
1979-02-23 0.80
1979-02-22 0.80
1979-02-21 0.80
1979-02-20 0.80
1979-02-16 0.90
1979-02-15 0.90
1979-02-14 0.90
1979-02-13 0.90
1979-02-09 0.90
1979-02-08 0.90
1979-02-07 0.90
1979-02-06 0.90
1979-02-05 0.90
1979-02-02 0.90
1979-02-01 0.90
1979-01-31 0.90
1979-01-30 0.90
1979-01-29 0.90
1979-01-23 0.90
1979-01-22 0.90
1979-01-19 0.90
1979-01-18 0.90
1979-01-17 0.90
1979-01-16 0.90
1979-01-15 0.90
1979-01-12 0.90
1979-01-11 0.90
1979-01-10 0.90
1979-01-09 0.90
1979-01-08 0.90
1979-01-05 0.90
1979-01-04 0.90
1979-01-01 0.90
1978-12-29 0.90
1978-12-28 0.90
1978-12-27 0.90
1978-12-26 0.90
1978-12-22 0.90
1978-12-21 0.90
1978-12-20 0.90
1978-12-19 0.90
1978-12-18 0.90
1978-12-15 0.90
1978-12-14 0.90
1978-12-13 0.90
1978-12-12 0.90
1978-12-11 0.90
1978-12-08 0.90
1978-12-07 0.90
1978-12-06 0.90
1978-12-05 0.90
1978-12-04 0.90
1978-12-01 0.90
1978-11-30 0.90
1978-11-29 0.90
1978-11-28 0.90
1978-11-27 0.90
1978-11-24 0.90
1978-11-22 0.90
1978-11-21 0.90
1978-11-20 0.90
1978-11-17 0.90
1978-11-16 0.90
1978-11-15 0.90
1978-11-14 0.90
1978-11-13 0.90
1978-11-10 0.90
1978-11-09 0.90
1978-11-08 0.90
1978-11-06 0.90
1978-11-03 0.90
1978-11-02 0.90
1978-11-01 0.90
1978-10-31 0.90
1978-10-30 0.90
1978-10-27 0.90
1978-10-26 0.90
1978-10-25 0.90
1978-10-24 0.90
1978-10-23 0.90
1978-10-20 0.90
1978-10-19 0.90
1978-10-18 0.90
1978-10-17 0.90
1978-10-16 0.90
1978-10-13 0.90
1978-10-12 0.90
1978-10-11 0.90
1978-10-10 0.90
1978-10-06 0.90
1978-10-05 0.90
1978-10-04 0.90
1978-10-03 0.90
1978-10-02 0.90
1978-09-29 0.90
1978-09-28 0.90
1978-09-27 0.90
1978-09-26 0.90
1978-09-25 0.90
1978-09-22 0.90
1978-09-21 0.90
1978-09-20 0.90
1978-09-19 0.90
1978-09-18 0.90
1978-09-15 0.90
1978-09-14 0.90
1978-09-13 0.90
1978-09-12 0.90
1978-09-11 0.90
1978-09-08 0.90
1978-09-07 0.90
1978-09-06 0.90
1978-09-05 0.90
1978-09-01 0.90
1978-08-31 0.90
1978-08-30 0.90
1978-08-29 0.90
1978-08-28 0.90
1978-08-25 0.90
1978-08-24 0.90
1978-08-23 0.90
1978-08-22 0.90
1978-08-21 0.90
1978-08-18 0.90
1978-08-17 0.90
1978-08-16 0.90
1978-08-15 0.90
1978-08-14 0.90
1978-08-11 0.90
1978-08-10 0.90
1978-08-09 0.90
1978-08-08 0.90
1978-08-07 0.90
1978-08-04 0.90
1978-08-03 0.90
1978-08-02 0.90
1978-08-01 0.90
1978-07-31 0.90
1978-07-28 0.90
1978-07-27 0.90
1978-07-26 0.90
1978-07-25 0.90
1978-07-24 0.90
1978-07-21 0.90
1978-07-20 0.90
1978-07-19 0.90
1978-07-18 0.90
1978-07-17 0.90
1978-07-14 0.90
1978-07-13 0.90
1978-07-12 0.90
1978-07-11 0.90
1978-07-10 0.90
1978-07-07 0.90
1978-07-06 0.90
1978-07-05 0.90
1978-07-03 0.90
1978-06-30 0.90
1978-06-29 0.90
1978-06-28 0.90
1978-06-27 0.90
1978-06-26 0.90
1978-06-23 0.90
1978-06-22 0.90
1978-06-21 0.90
1978-06-20 0.90
1978-06-19 0.90
1978-06-16 0.90
1978-06-15 0.90
1978-06-14 0.90
1978-06-13 0.90
1978-06-12 0.90
1978-06-09 0.90
1978-06-08 0.90
1978-06-07 0.90
1978-06-06 0.90
1978-06-05 0.90
1978-06-02 0.90
1978-06-01 0.90
1978-05-31 0.90
1978-05-29 0.90
1978-05-26 0.90
1978-05-25 0.90
1978-05-24 0.90
1978-05-23 0.90
1978-05-22 0.90
1978-05-19 0.90
1978-05-18 0.90
1978-05-17 0.90
1978-05-16 0.90
1978-05-15 0.90
1978-05-12 0.90
1978-05-11 0.90
1978-05-10 0.90
1978-05-09 0.90
1978-05-08 0.90
1978-05-05 0.90
1978-05-04 0.90
1978-05-03 0.90
1978-05-02 0.90
1978-05-01 0.90
1978-04-28 0.90
1978-04-27 0.90
1978-04-26 0.90
1978-04-25 0.90
1978-04-24 0.90
1978-04-21 0.90
1978-04-20 0.90
1978-04-19 0.90
1978-04-18 0.90
1978-04-17 0.90
1978-04-14 0.90
1978-04-13 0.90
1978-04-12 0.90
1978-04-11 0.90
1978-04-10 0.90
1978-04-07 0.90
1978-04-06 0.90
1978-04-05 0.90
1978-04-04 0.90
1978-04-03 0.90
1978-03-31 0.90
1978-03-30 0.90
1978-03-29 0.90
1978-03-28 0.90
1978-03-27 0.90
1978-03-24 0.90
1978-03-23 0.90
1978-03-22 0.90
1978-03-21 0.90
1978-03-20 0.90
1978-03-17 0.90
1978-03-16 0.90
1978-03-15 0.90
1978-03-14 0.90
1978-03-13 0.90
1978-03-10 0.90
1978-03-09 0.90
1978-03-08 0.90
1978-03-07 0.90
1978-03-06 0.90
1978-03-03 0.90
1978-03-02 0.90
1978-03-01 0.90
1978-02-28 0.90
1978-02-27 0.90
1978-02-24 0.90
1978-02-23 0.90
1978-02-22 0.90
1978-02-21 0.90
1978-02-17 0.90
1978-02-16 0.90
1978-02-15 0.90
1978-02-14 0.90
1978-02-10 0.90
1978-02-09 0.90
1978-02-08 0.90
1978-02-07 0.90
1978-02-06 0.90
1978-02-03 0.90
1978-02-02 0.90
1978-02-01 0.90
1978-01-31 0.90
1978-01-30 0.90
1978-01-27 0.90
1978-01-26 0.90
1978-01-25 0.90
1978-01-24 0.90
1978-01-23 0.90
1978-01-20 0.90
1978-01-19 0.90
1978-01-18 0.90
1978-01-17 0.90
1978-01-16 0.90
1978-01-13 0.90
1978-01-12 0.90
1978-01-11 0.90
1978-01-06 0.90
1978-01-05 0.90
1978-01-04 0.90
1978-01-03 0.90
1978-01-02 0.90
1977-12-30 0.90
1977-12-29 0.90
1977-12-28 0.90
1977-12-27 0.90
1977-12-23 0.90
1977-12-22 0.90
1977-12-21 0.90
1977-12-20 0.90
1977-12-19 0.90
1977-12-16 0.90
1977-12-15 0.90
1977-12-14 0.90
1977-12-13 0.90
1977-12-12 0.90
1977-12-09 0.90
1977-12-08 0.90
1977-12-07 0.90
1977-12-06 0.90
1977-12-05 0.90
1977-12-02 0.90
1977-12-01 0.90
1977-11-30 0.90
1977-11-29 0.90
1977-11-28 0.90
1977-11-25 0.90
1977-11-23 0.90
1977-11-22 0.90
1977-11-21 0.90
1977-11-18 0.90
1977-11-17 0.90
1977-11-16 0.90
1977-11-15 0.90
1977-11-14 0.90
1977-11-10 0.90
1977-11-09 0.90
1977-11-07 0.90
1977-11-04 0.90
1977-11-03 0.90
1977-11-02 0.90
1977-11-01 0.90
1977-10-31 0.90
1977-10-28 0.90
1977-10-27 0.90
1977-10-26 0.90
1977-10-25 0.90
1977-10-24 0.90
1977-10-21 0.90
1977-10-20 0.90
1977-10-19 0.90
1977-10-18 0.90
1977-10-17 0.90
1977-10-14 0.90
1977-10-13 0.90
1977-10-12 0.90
1977-10-11 0.90
1977-10-07 0.90
1977-10-06 0.90
1977-10-05 0.90
1977-10-04 0.90
1977-10-03 0.90
1977-09-30 0.90
1977-09-29 0.90
1977-09-28 0.90
1977-09-27 0.90
1977-09-26 0.90
1977-09-23 0.90
1977-09-22 0.90
1977-09-21 0.90
1977-09-20 0.90
1977-09-19 0.90
1977-09-16 0.90
1977-09-15 0.90
1977-09-14 0.90
1977-09-13 0.90
1977-09-12 0.90
1977-09-09 0.90
1977-09-08 0.90
1977-09-07 0.90
1977-09-06 0.90
1977-09-02 0.90
1977-09-01 0.90
1977-08-31 0.90
1977-08-30 0.90
1977-08-29 0.90
1977-08-26 0.90
1977-08-25 0.90
1977-08-24 0.90
1977-08-23 0.90
1977-08-22 0.90
1977-08-19 0.90
1977-08-18 0.90
1977-08-17 0.90
1977-08-16 0.90
1977-08-15 0.90
1977-08-12 0.90
1977-08-11 0.90
1977-08-10 0.90
1977-08-09 0.90
1977-08-08 0.90
1977-08-05 0.90
1977-08-04 0.90
1977-08-03 0.90
1977-08-02 0.90
1977-08-01 0.90
1977-07-29 0.90
1977-07-28 0.90
1977-07-27 0.90
1977-07-26 0.90
1977-07-25 0.90
1977-07-22 0.90
1977-07-21 0.90
1977-07-20 0.90
1977-07-19 0.90
1977-07-18 0.90
1977-07-15 0.90
1977-07-13 0.90
1977-07-12 0.90
1977-07-11 0.90
1977-07-08 0.90
1977-07-07 0.90
1977-07-06 0.90
1977-07-05 0.90
1977-07-01 0.90
1977-06-30 0.90
1977-06-29 0.90
1977-06-28 0.90
1977-06-27 0.90
1977-06-24 0.90
1977-06-23 0.90
1977-06-22 0.90
1977-06-21 0.90
1977-06-20 0.90
1977-06-17 0.90
1977-06-16 0.90
1977-06-15 0.90
1977-06-14 0.90
1977-06-13 0.90
1977-06-10 0.90
1977-06-09 0.90
1977-06-08 0.90
1977-06-07 0.90
1977-06-06 0.90
1977-06-03 0.90
1977-06-02 0.90
1977-06-01 0.90
1977-05-31 0.90
1977-05-27 0.90
1977-05-26 0.90
1977-05-25 0.90
1977-05-24 0.90
1977-05-23 0.90
1977-05-20 0.90
1977-05-19 0.90
1977-05-18 0.90
1977-05-17 0.90
1977-05-16 0.90
1977-05-13 0.90
1977-05-12 0.90
1977-05-11 0.90
1977-05-10 0.90
1977-05-09 0.90
1977-05-06 0.90
1977-05-05 0.90
1977-05-04 0.90
1977-05-03 0.90
1977-05-02 0.90
1977-04-29 0.90
1977-04-28 0.90
1977-04-27 0.90
1977-04-26 0.90
1977-04-25 0.90
1977-04-22 0.90
1977-04-21 0.90
1977-04-20 0.90
1977-04-19 0.90
1977-04-18 0.90
1977-04-15 0.90
1977-04-14 0.90
1977-04-13 0.90
1977-04-12 0.90
1977-04-11 0.90
1977-04-08 0.90
1977-04-07 0.90
1977-04-06 0.90
1977-04-05 0.90
1977-04-04 0.90
1977-04-01 0.90
1977-03-31 0.90
1977-03-30 0.90
1977-03-29 0.90
1977-03-28 0.90
1977-03-25 0.90
1977-03-24 0.90
1977-03-23 0.90
1977-03-22 0.90
1977-03-21 0.90
1977-03-18 0.90
1977-03-17 0.90
1977-03-16 0.90
1977-03-15 0.90
1977-03-14 0.90
1977-03-11 0.90
1977-03-10 0.90
1977-03-09 0.90
1977-03-08 0.90
1977-03-07 0.90
1977-03-04 0.90
1977-03-03 0.90
1977-03-02 0.90
1977-03-01 0.90
1977-02-28 0.90
1977-02-25 0.90
1977-02-24 0.90
1977-02-23 0.90
1977-02-22 0.90
1977-02-18 0.90
1977-02-17 0.90
1977-02-16 0.90
1977-02-15 0.90
1977-02-14 0.90
1977-02-11 0.90
1977-02-10 0.90
1977-02-09 0.90
1977-02-08 0.90
1977-02-07 0.90
1977-02-04 0.90
1977-02-03 0.90
1977-02-02 0.90
1977-02-01 0.90
1977-01-31 0.90
1977-01-28 0.90
1977-01-27 0.90
1977-01-26 0.90
1977-01-25 0.90
1977-01-24 0.90
1977-01-21 0.90
1977-01-20 0.90
1977-01-19 0.90
1977-01-18 0.90
1977-01-17 0.90
1977-01-14 0.90
1977-01-13 0.90
1977-01-12 0.90
1977-01-11 0.90
1977-01-10 0.90
1977-01-07 0.90
1977-01-06 0.90
1977-01-05 0.90
1977-01-04 0.90
1977-01-03 0.90
1976-12-31 0.90
1976-12-30 0.90
1976-12-29 0.90
1976-12-28 0.90
1976-12-27 0.90
1976-12-24 0.90
1976-12-23 0.90
1976-12-22 0.90
1976-12-21 0.90
1976-12-20 0.90
1976-12-17 0.90
1976-12-16 0.90
1976-12-15 0.90
1976-12-14 0.90
1976-12-13 0.90
1976-12-10 0.90
1976-12-09 0.90
1976-12-08 0.90
1976-12-07 0.90
1976-12-06 0.90
1976-12-03 0.90
1976-12-02 0.90
1976-12-01 0.90
1976-11-30 0.90
1976-11-29 0.90
1976-11-26 0.90
1976-11-24 0.90
1976-11-23 0.90
1976-11-22 0.90
1976-11-19 0.90
1976-11-18 0.90
1976-11-17 0.90
1976-11-16 0.90
1976-11-15 0.90
1976-11-12 0.90
1976-11-10 0.90
1976-11-09 0.90
1976-11-08 0.90
1976-11-05 0.90
1976-11-04 0.90
1976-11-03 0.90
1976-11-01 0.90
1976-10-29 0.90
1976-10-28 0.90
1976-10-27 0.90
1976-10-26 0.90
1976-10-25 0.90
1976-10-22 0.90
1976-10-21 0.90
1976-10-20 0.90
1976-10-19 0.90
1976-10-18 0.90
1976-10-15 0.90
1976-10-14 0.90
1976-10-13 0.90
1976-10-12 0.90
1976-10-08 0.90
1976-10-07 0.90
1976-10-06 0.90
1976-10-05 0.90
1976-10-04 0.90
1976-10-01 0.90
1976-09-30 0.90
1976-09-29 0.90
1976-09-28 0.90
1976-09-27 0.90
1976-09-24 0.90
1976-09-23 0.90
1976-09-22 0.90
1976-09-21 0.90
1976-09-20 0.90
1976-09-17 0.90
1976-09-16 0.90
1976-09-15 0.90
1976-09-14 0.90
1976-09-13 0.90
1976-09-10 0.90
1976-09-09 0.90
1976-09-08 0.90
1976-09-07 0.90
1976-09-03 0.90
1976-09-02 0.90
1976-09-01 0.90
1976-08-31 0.90
1976-08-30 0.90
1976-08-27 0.90
1976-08-26 0.90
1976-08-25 0.90
1976-08-24 0.90
1976-08-23 0.90
1976-08-20 0.90
1976-08-19 0.90
1976-08-18 0.90
1976-08-17 0.90
1976-08-16 0.90
1976-08-13 0.90
1976-08-12 0.90
1976-08-11 0.90
1976-08-10 0.90
1976-08-09 0.90
1976-08-06 0.90
1976-08-05 0.90
1976-08-04 0.90
1976-08-03 0.90
1976-08-02 0.90
1976-07-30 0.90
1976-07-29 0.90
1976-07-28 0.90
1976-07-27 0.90
1976-07-26 0.90
1976-07-23 0.90
1976-07-22 0.90
1976-07-21 0.90
1976-07-20 0.90
1976-07-19 0.90
1976-07-16 0.90
1976-07-15 0.90
1976-07-14 0.90
1976-07-13 0.90
1976-07-12 0.90
1976-07-09 0.90
1976-07-08 0.90
1976-07-07 0.90
1976-07-06 0.90
1976-07-02 0.90
1976-07-01 0.90
1976-06-30 0.90
1976-06-29 0.90
1976-06-28 0.90
1976-06-25 0.90
1976-06-24 0.90
1976-06-23 0.90
1976-06-22 0.90
1976-06-21 0.90
1976-06-18 0.90
1976-06-17 0.90
1976-06-16 0.90
1976-06-15 0.90
1976-06-14 0.90
1976-06-11 0.90
1976-06-10 0.90
1976-06-09 0.90
1976-06-08 0.90
1976-06-07 0.90
1976-06-04 0.90
1976-06-03 0.90
1976-06-02 0.90
1976-06-01 0.90
1976-05-28 0.90
1976-05-27 0.90
1976-05-26 0.90
1976-05-25 0.90
1976-05-24 0.90
1976-05-21 0.90
1976-05-20 0.90
1976-05-19 0.90
1976-05-18 0.90
1976-05-17 0.90
1976-05-14 0.90
1976-05-13 0.90
1976-05-12 0.90
1976-05-11 0.90
1976-05-10 0.90
1976-05-07 0.90
1976-05-06 0.90
1976-05-05 0.90
1976-05-04 0.90
1976-05-03 0.90
1976-04-30 0.90
1976-04-29 0.90
1976-04-28 0.90
1976-04-27 0.90
1976-04-26 0.90
1976-04-23 0.90
1976-04-22 0.90
1976-04-21 0.90
1976-04-20 0.90
1976-04-19 0.90
1976-04-16 0.90
1976-04-15 0.90
1976-04-14 0.90
1976-04-13 0.90
1976-04-12 0.90
1976-04-09 0.90
1976-04-08 0.90
1976-04-07 0.90
1976-04-06 0.90
1976-04-05 0.90
1976-04-02 0.90
1976-04-01 0.90
1976-03-31 0.90
1976-03-30 0.90
1976-03-29 0.90
1976-03-26 0.90
1976-03-25 0.90
1976-03-24 0.90
1976-03-23 0.90
1976-03-22 0.90
1976-03-19 0.90
1976-03-18 0.90
1976-03-17 0.90
1976-03-16 0.90
1976-03-15 0.90
1976-03-12 0.90
1976-03-11 0.90
1976-03-10 0.90
1976-03-09 0.90
1976-03-08 0.90
1976-03-05 0.90
1976-03-04 0.90
1976-03-03 0.90
1976-03-02 0.90
1976-03-01 0.90
1976-02-27 0.90
1976-02-26 0.90
1976-02-25 0.90
1976-02-24 0.90
1976-02-23 0.90
1976-02-20 0.90
1976-02-19 0.90
1976-02-18 0.90
1976-02-17 0.90
1976-02-13 0.90
1976-02-11 0.90
1976-02-10 0.90
1976-02-09 0.90
1976-02-06 0.90
1976-02-05 0.90
1976-02-04 0.90
1976-02-03 0.90
1976-02-02 0.90
1976-01-30 0.90
1976-01-29 0.90
1976-01-28 0.90
1976-01-27 0.90
1976-01-26 0.90
1976-01-23 0.90
1976-01-22 0.90
1976-01-21 0.90
1976-01-20 0.90
1976-01-19 0.90
1976-01-16 0.90
1976-01-15 0.90
1976-01-14 0.90
1976-01-13 0.90
1976-01-12 0.90
1976-01-09 0.90
1976-01-08 0.90
1976-01-07 0.90
1976-01-06 0.90
1976-01-02 0.90
1976-01-01 0.90
1975-12-31 0.90
1975-12-30 0.90
1975-12-29 0.90
1975-12-26 0.90
1975-12-24 0.90
1975-12-23 0.90
1975-12-22 0.90
1975-12-19 0.90
1975-12-18 0.90
1975-12-17 0.90
1975-12-16 0.90
1975-12-15 0.90
1975-12-12 0.90
1975-12-11 0.90
1975-12-10 0.90
1975-12-09 0.90
1975-12-08 0.90
1975-12-05 0.90
1975-12-04 0.90
1975-12-03 0.90
1975-12-02 0.90
1975-12-01 0.90
1975-11-28 0.90
1975-11-26 0.90
1975-11-25 0.90
1975-11-24 0.90
1975-11-21 0.90
1975-11-20 0.90
1975-11-19 0.90
1975-11-18 0.90
1975-11-17 0.90
1975-11-14 0.90
1975-11-13 0.90
1975-11-12 0.90
1975-11-10 0.90
1975-11-07 0.90
1975-11-06 0.90
1975-11-05 0.90
1975-11-03 0.90
1975-10-31 0.90
1975-10-30 0.90
1975-10-29 0.90
1975-10-28 0.90
1975-10-27 0.90
1975-10-24 0.90
1975-10-23 0.90
1975-10-22 0.90
1975-10-21 0.90
1975-10-20 0.90
1975-10-17 0.90
1975-10-16 0.90
1975-10-15 0.90
1975-10-14 0.90
1975-10-10 0.90
1975-10-09 0.90
1975-10-08 0.90
1975-10-07 0.90
1975-10-06 0.90
1975-10-03 0.90
1975-10-02 0.90
1975-10-01 0.90
1975-09-30 0.90
1975-09-29 0.90
1975-09-26 0.90
1975-09-25 0.90
1975-09-24 0.90
1975-09-23 0.90
1975-09-22 0.90
1975-09-19 0.70
1975-09-18 0.70
1975-09-17 0.70
1975-09-16 0.70
1975-09-15 0.70
1975-09-12 0.70
1975-09-11 0.70
1975-09-10 0.70
1975-09-09 0.70
1975-09-08 0.70
1975-09-05 0.70
1975-09-04 0.70
1975-09-03 0.70
1975-09-02 0.70
1975-08-29 0.70
1975-08-28 0.70
1975-08-27 0.70
1975-08-26 0.70
1975-08-25 0.70
1975-08-22 0.70
1975-08-21 0.70
1975-08-20 0.70
1975-08-19 0.70
1975-08-18 0.70
1975-08-15 0.70
1975-08-14 0.70
1975-08-13 0.70
1975-08-12 0.70
1975-08-11 0.70
1975-08-08 0.70
1975-08-07 0.70
1975-08-06 0.70
1975-08-05 0.70
1975-08-04 0.70
1975-08-01 0.70
1975-07-31 0.70
1975-07-30 0.70
1975-07-29 0.70
1975-07-28 0.70
1975-07-25 0.70
1975-07-24 0.70
1975-07-23 0.70
1975-07-22 0.70
1975-07-21 0.70
1975-07-18 0.70
1975-07-17 0.70
1975-07-16 0.70
1975-07-15 0.70
1975-07-14 0.70
1975-07-11 0.70
1975-07-10 0.70
1975-07-09 0.70
1975-07-08 0.70
1975-07-07 0.70
1975-07-03 0.70
1975-07-02 0.70
1975-07-01 0.70
1975-06-30 0.70
1975-06-27 0.70
1975-06-26 0.70
1975-06-25 0.70
1975-06-24 0.70
1975-06-23 0.70
1975-06-20 0.70
1975-06-19 0.70
1975-06-18 0.70
1975-06-17 0.70
1975-06-16 0.70
1975-06-13 0.70
1975-06-12 0.70
1975-06-11 0.70
1975-06-10 0.70
1975-06-09 0.70
1975-06-06 0.70
1975-06-05 0.70
1975-06-04 0.70
1975-06-03 0.70
1975-06-02 0.70
1975-05-30 0.70
1975-05-29 0.70
1975-05-28 0.70
1975-05-27 0.70
1975-05-23 0.70
1975-05-22 0.70
1975-05-21 0.70
1975-05-20 0.70
1975-05-19 0.70
1975-05-16 0.70
1975-05-15 0.70
1975-05-14 0.70
1975-05-13 0.70
1975-05-12 0.70
1975-05-09 0.70
1975-05-08 0.70
1975-05-07 0.70
1975-05-06 0.70
1975-05-05 0.70
1975-05-02 0.70
1975-05-01 0.70
1975-04-30 0.70
1975-04-29 0.70
1975-04-28 0.70
1975-04-25 0.70
1975-04-24 0.70
1975-04-23 0.70
1975-04-22 0.70
1975-04-21 0.70
1975-04-18 0.70
1975-04-17 0.70
1975-04-16 0.70
1975-04-15 0.70
1975-04-14 0.70
1975-04-11 0.70
1975-04-10 0.70
1975-04-09 0.70
1975-04-08 0.70
1975-04-07 0.70
1975-04-04 0.70
1975-04-03 0.70
1975-04-02 0.70
1975-04-01 0.70
1975-03-31 0.70
1975-03-28 0.70
1975-03-27 0.70
1975-03-26 0.70
1975-03-25 0.70
1975-03-24 0.70
1975-03-21 0.70
1975-03-20 0.70
1975-03-19 0.70
1975-03-18 0.70
1975-03-17 0.70
1975-03-14 0.70
1975-03-13 0.70
1975-03-12 0.70
1975-03-11 0.70
1975-03-10 0.70
1975-03-07 0.70
1975-03-06 0.70
1975-03-05 0.70
1975-03-04 0.70
1975-03-03 0.70
1975-02-28 0.70
1975-02-27 0.70
1975-02-26 0.70
1975-02-25 0.70
1975-02-24 0.70
1975-02-21 0.70
1975-02-20 0.70
1975-02-19 0.70
1975-02-18 0.70
1975-02-14 0.70
1975-02-13 0.70
1975-02-11 0.70
1975-02-10 0.70
1975-02-07 0.70
1975-02-06 0.70
1975-02-05 0.70
1975-02-04 0.70
1975-02-03 0.70
1975-01-31 0.70
1975-01-30 0.70
1975-01-29 0.70
1975-01-28 0.70
1975-01-27 0.70
1975-01-24 0.70
1975-01-23 0.70
1975-01-22 0.70
1975-01-21 0.70
1975-01-20 0.70
1975-01-17 0.70
1975-01-16 0.70
1975-01-15 0.70
1975-01-14 0.70
1975-01-13 0.70
1975-01-10 0.70
1975-01-09 0.70
1975-01-08 0.70
1975-01-07 0.70
1975-01-06 0.70
1975-01-02 0.70
1975-01-01 0.70
1974-12-31 0.70
1974-12-30 0.70
1974-12-27 0.70
1974-12-26 0.70
1974-12-24 0.70
1974-12-23 0.70
1974-12-20 0.70
1974-12-19 0.70
1974-12-18 0.70
1974-12-17 0.70
1974-12-16 0.70
1974-12-13 0.70
1974-12-12 0.70
1974-12-11 0.70
1974-12-10 0.70
1974-12-09 0.70
1974-12-06 0.70
1974-12-05 0.70
1974-12-04 0.70
1974-12-03 0.70
1974-12-02 0.70
1974-11-29 0.70
1974-11-27 0.70
1974-11-26 0.70
1974-11-25 0.70
1974-11-22 0.70
1974-11-21 0.70
1974-11-20 0.70
1974-11-19 0.70
1974-11-18 0.70
1974-11-15 0.70
1974-11-14 0.70
1974-11-13 0.70
1974-11-12 0.70
1974-11-08 0.70
1974-11-07 0.70
1974-11-06 0.70
1974-11-04 0.70
1974-11-01 0.70
1974-10-31 0.70
1974-10-30 0.70
1974-10-29 0.70
1974-10-28 0.70
1974-10-25 0.70
1974-10-24 0.70
1974-10-23 0.70
1974-10-22 0.70
1974-10-21 0.70
1974-10-18 0.70
1974-10-17 0.70
1974-10-16 0.70
1974-10-15 0.70
1974-10-11 0.70
1974-10-10 0.70
1974-10-09 0.70
1974-10-08 0.70
1974-10-07 0.70
1974-10-04 0.70
1974-10-03 0.70
1974-10-02 0.70
1974-10-01 0.70
1974-09-30 0.70
1974-09-27 0.70
1974-09-26 0.70
1974-09-25 0.70
1974-09-24 0.70
1974-09-23 0.70
1974-09-20 0.70
1974-09-19 0.70
1974-09-18 0.70
1974-09-17 0.70
1974-09-16 0.70
1974-09-13 0.70
1974-09-12 0.70
1974-09-11 0.70
1974-09-10 0.70
1974-09-09 0.70
1974-09-06 0.70
1974-09-05 0.70
1974-09-04 0.70
1974-09-03 0.70
1974-08-30 0.70
1974-08-29 0.70
1974-08-28 0.70
1974-08-27 0.70
1974-08-26 0.70
1974-08-23 0.70
1974-08-22 0.70
1974-08-21 0.70
1974-08-20 0.70
1974-08-19 0.70
1974-08-16 0.70
1974-08-15 0.70
1974-08-14 0.70
1974-08-13 0.70
1974-08-12 0.70
1974-08-09 0.70
1974-08-08 0.70
1974-08-07 0.70
1974-08-06 0.70
1974-08-05 0.70
1974-08-02 0.70
1974-08-01 0.70
1974-07-31 0.70
1974-07-30 0.70
1974-07-29 0.70
1974-07-26 0.70
1974-07-25 0.70
1974-07-24 0.70
1974-07-23 0.70
1974-07-22 0.70
1974-07-19 0.70
1974-07-18 0.70
1974-07-17 0.70
1974-07-16 0.70
1974-07-15 0.70
1974-07-12 0.70
1974-07-11 0.70
1974-07-10 0.70
1974-07-09 0.70
1974-07-08 0.70
1974-07-05 0.70
1974-07-03 0.70
1974-07-02 0.70
1974-07-01 0.70
1974-06-28 0.70
1974-06-27 0.70
1974-06-26 0.70
1974-06-25 0.70
1974-06-24 0.70
1974-06-20 0.70
1974-06-19 0.70
1974-06-18 0.70
1974-06-17 0.70
1974-06-14 0.70
1974-06-13 0.70
1974-06-12 0.70
1974-06-11 0.70
1974-06-10 0.70
1974-06-07 0.70
1974-06-06 0.70
1974-06-05 0.70
1974-06-04 0.70
1974-06-03 0.70
1974-05-31 0.70
1974-05-30 0.70
1974-05-29 0.70
1974-05-28 0.70
1974-05-24 0.70
1974-05-23 0.70
1974-05-22 0.70
1974-05-21 0.70
1974-05-20 0.70
1974-05-17 0.70
1974-05-16 0.70
1974-05-15 0.70
1974-05-14 0.70
1974-05-13 0.70
1974-05-10 0.70
1974-05-09 0.70
1974-05-08 0.70
1974-05-07 0.70
1974-05-06 0.70
1974-05-03 0.70
1974-05-02 0.70
1974-05-01 0.70
1974-04-30 0.70
1974-04-29 0.70
1974-04-26 0.70
1974-04-25 0.70
1974-04-24 0.70
1974-04-23 0.70
1974-04-22 0.70
1974-04-19 0.70
1974-04-18 0.70
1974-04-17 0.70
1974-04-16 0.70
1974-04-15 0.70
1974-04-12 0.70
1974-04-11 0.70
1974-04-10 0.70
1974-04-09 0.70
1974-04-08 0.70
1974-04-05 0.70
1974-04-04 0.70
1974-04-03 0.70
1974-04-02 0.70
1974-04-01 0.70
1974-03-29 0.70
1974-03-28 0.70
1974-03-27 0.70
1974-03-26 0.70
1974-03-25 0.70
1974-03-22 0.70
1974-03-21 0.70
1974-03-20 0.70
1974-03-19 0.70
1974-03-18 0.70
1974-03-15 0.70
1974-03-14 0.70
1974-03-13 0.70
1974-03-12 0.70
1974-03-11 0.70
1974-03-08 0.70
1974-03-07 0.70
1974-03-06 0.70
1974-03-05 0.70
1974-03-04 0.70
1974-03-01 0.70
1974-02-28 0.70
1974-02-27 0.70
1974-02-26 0.70
1974-02-25 0.70
1974-02-22 0.70
1974-02-21 0.70
1974-02-20 0.70
1974-02-19 0.70
1974-02-15 0.70
1974-02-14 0.70
1974-02-13 0.70
1974-02-11 0.70
1974-02-08 0.70
1974-02-07 0.70
1974-02-06 0.70
1974-02-05 0.70
1974-02-04 0.70
1974-02-01 0.70
1974-01-31 0.70
1974-01-30 0.70
1974-01-29 0.70
1974-01-28 0.70
1974-01-25 0.70
1974-01-24 0.70
1974-01-23 0.70
1974-01-22 0.70
1974-01-21 0.70
1974-01-18 0.70
1974-01-17 0.70
1974-01-16 0.70
1974-01-15 0.70
1974-01-14 0.70
1974-01-11 0.70
1974-01-10 0.70
1974-01-09 0.70
1974-01-08 0.70
1974-01-04 0.70
1974-01-03 0.70
1974-01-02 0.70
1974-01-01 0.70
1973-12-31 0.70
1973-12-28 0.70
1973-12-27 0.70
1973-12-26 0.70
1973-12-24 0.70
1973-12-21 0.70
1973-12-20 0.70
1973-12-19 0.70
1973-12-18 0.70
1973-12-17 0.70
1973-12-14 0.70
1973-12-13 0.70
1973-12-12 0.70
1973-12-11 0.70
1973-12-10 0.70
1973-12-07 0.70
1973-12-06 0.70
1973-12-05 0.70
1973-12-04 0.70
1973-12-03 0.70
1973-11-30 0.70
1973-11-29 0.70
1973-11-28 0.70
1973-11-27 0.70
1973-11-26 0.70
1973-11-23 0.70
1973-11-21 0.70
1973-11-20 0.70
1973-11-19 0.70
1973-11-16 0.70
1973-11-15 0.70
1973-11-14 0.70
1973-11-13 0.70
1973-11-12 0.70
1973-11-09 0.70
1973-11-08 0.70
1973-11-07 0.70
1973-11-05 0.70
1973-11-02 0.70
1973-11-01 0.70
1973-10-31 0.70
1973-10-30 0.70
1973-10-29 0.70
1973-10-26 0.70
1973-10-25 0.70
1973-10-24 0.70
1973-10-23 0.70
1973-10-19 0.70
1973-10-18 0.70
1973-10-17 0.70
1973-10-16 0.70
1973-10-15 0.70
1973-10-12 0.70
1973-10-11 0.70
1973-10-10 0.70
1973-10-09 0.70
1973-10-05 0.70
1973-10-04 0.70
1973-10-03 0.70
1973-10-02 0.70
1973-10-01 0.70
1973-09-28 0.70
1973-09-27 0.70
1973-09-26 0.70
1973-09-25 0.70
1973-09-24 0.70
1973-09-21 0.70
1973-09-20 0.70
1973-09-19 0.70
1973-09-18 0.70
1973-09-17 0.70
1973-09-14 0.70
1973-09-13 0.70
1973-09-12 0.70
1973-09-11 0.70
1973-09-10 0.70
1973-09-07 0.70
1973-09-06 0.70
1973-09-05 0.70
1973-09-04 0.70
1973-08-31 0.70
1973-08-30 0.70
1973-08-29 0.70
1973-08-28 0.70
1973-08-27 0.70
1973-08-24 0.70
1973-08-23 0.70
1973-08-22 0.70
1973-08-21 0.70
1973-08-20 0.70
1973-08-17 0.70
1973-08-16 0.70
1973-08-15 0.70
1973-08-14 0.70
1973-08-13 0.70
1973-08-10 0.70
1973-08-09 0.70
1973-08-08 0.70
1973-08-07 0.70
1973-08-06 0.70
1973-08-03 0.70
1973-08-02 0.70
1973-08-01 0.70
1973-07-31 0.70
1973-07-30 0.70
1973-07-27 0.70
1973-07-26 0.70
1973-07-25 0.70
1973-07-24 0.70
1973-07-23 0.70
1973-07-20 0.70
1973-07-19 0.70
1973-07-18 0.70
1973-07-17 0.70
1973-07-16 0.70
1973-07-13 0.70
1973-07-12 0.70
1973-07-11 0.70
1973-07-10 0.70
1973-07-09 0.70
1973-07-06 0.70
1973-07-05 0.70
1973-07-03 0.70
1973-07-02 0.70
1973-06-29 0.70
1973-06-28 0.70
1973-06-27 0.70
1973-06-26 0.70
1973-06-25 0.70
1973-06-22 0.70
1973-06-21 0.70
1973-06-20 0.70
1973-06-19 0.70
1973-06-18 0.70
1973-06-15 0.70
1973-06-14 0.70
1973-06-13 0.70
1973-06-12 0.70
1973-06-11 0.70
1973-06-08 0.70
1973-06-07 0.70
1973-06-06 0.70
1973-06-05 0.70
1973-06-04 0.70
1973-06-01 0.70
1973-05-31 0.70
1973-05-30 0.70
1973-05-29 0.70
1973-05-25 0.70
1973-05-24 0.70
1973-05-23 0.70
1973-05-22 0.70
1973-05-21 0.70
1973-05-18 0.70
1973-05-17 0.70
1973-05-16 0.70
1973-05-15 0.70
1973-05-14 0.70
1973-05-11 0.70
1973-05-10 0.70
1973-05-09 0.70
1973-05-08 0.70
1973-05-07 0.70
1973-05-04 0.70
1973-05-03 0.70
1973-05-02 0.70
1973-05-01 0.70
1973-04-30 0.70
1973-04-27 0.70
1973-04-26 0.70
1973-04-25 0.70
1973-04-24 0.70
1973-04-23 0.70
1973-04-20 0.70
1973-04-19 0.70
1973-04-18 0.70
1973-04-17 0.70
1973-04-16 0.70
1973-04-13 0.70
1973-04-12 0.70
1973-04-11 0.70
1973-04-10 0.70
1973-04-09 0.70
1973-04-06 0.70
1973-04-05 0.70
1973-04-04 0.70
1973-04-03 0.70
1973-04-02 0.70
1973-03-30 0.70
1973-03-29 0.70
1973-03-28 0.70
1973-03-27 0.70
1973-03-26 0.70
1973-03-23 0.70
1973-03-22 0.70
1973-03-21 0.70
1973-03-20 0.70
1973-03-19 0.70
1973-03-16 0.70
1973-03-15 0.70
1973-03-14 0.70
1973-03-13 0.70
1973-03-12 0.70
1973-03-09 0.70
1973-03-06 0.70
1973-03-01 0.70
1973-02-28 0.70
1973-02-27 0.70
1973-02-26 0.70
1973-02-23 0.70
1973-02-22 0.70
1973-02-21 0.70
1973-02-20 0.70
1973-02-16 0.70
1973-02-15 0.70
1973-02-14 0.70
1973-02-09 0.80
1973-02-08 0.80
1973-02-07 0.80
1973-02-06 0.80
1973-02-05 0.80
1973-02-02 0.80
1973-02-01 0.80
1973-01-31 0.80
1973-01-30 0.80
1973-01-29 0.80
1973-01-26 0.80
1973-01-25 0.80
1973-01-24 0.80
1973-01-23 0.80
1973-01-22 0.80
1973-01-19 0.80
1973-01-18 0.80
1973-01-17 0.80
1973-01-16 0.80
1973-01-15 0.80
1973-01-12 0.80
1973-01-11 0.80
1973-01-10 0.80
1973-01-09 0.80
1973-01-08 0.80
1973-01-05 0.80
1973-01-04 0.80
1973-01-03 0.80
1973-01-02 0.80
1972-12-29 0.80
1972-12-28 0.80
1972-12-27 0.80
1972-12-26 0.80
1972-12-22 0.80
1972-12-21 0.80
1972-12-20 0.80
1972-12-19 0.80
1972-12-18 0.80
1972-12-15 0.80
1972-12-14 0.80
1972-12-13 0.80
1972-12-12 0.80
1972-12-11 0.80
1972-12-08 0.80
1972-12-07 0.80
1972-12-06 0.80
1972-12-05 0.80
1972-12-04 0.80
1972-12-01 0.80
1972-11-30 0.80
1972-11-29 0.80
1972-11-28 0.80
1972-11-27 0.80
1972-11-24 0.80
1972-11-22 0.80
1972-11-21 0.80
1972-11-20 0.80
1972-11-17 0.80
1972-11-16 0.80
1972-11-15 0.80
1972-11-14 0.80
1972-11-13 0.80
1972-11-10 0.80
1972-11-09 0.80
1972-11-08 0.80
1972-11-06 0.80
1972-11-03 0.80
1972-11-02 0.80
1972-11-01 0.80
1972-10-31 0.80
1972-10-30 0.80
1972-10-27 0.80
1972-10-26 0.80
1972-10-25 0.80
1972-10-24 0.80
1972-10-20 0.80
1972-10-19 0.80
1972-10-18 0.80
1972-10-17 0.80
1972-10-16 0.80
1972-10-13 0.80
1972-10-12 0.80
1972-10-11 0.80
1972-10-10 0.80
1972-10-06 0.80
1972-10-05 0.80
1972-10-04 0.80
1972-10-03 0.80
1972-10-02 0.80
1972-09-29 0.80
1972-09-28 0.80
1972-09-27 0.80
1972-09-26 0.80
1972-09-25 0.80
1972-09-22 0.80
1972-09-21 0.80
1972-09-20 0.80
1972-09-19 0.80
1972-09-18 0.80
1972-09-15 0.80
1972-09-14 0.80
1972-09-13 0.80
1972-09-12 0.80
1972-09-11 0.80
1972-09-08 0.80
1972-09-07 0.80
1972-09-06 0.80
1972-09-05 0.80
1972-09-01 0.80
1972-08-31 0.80
1972-08-30 0.80
1972-08-29 0.80
1972-08-28 0.80
1972-08-25 0.80
1972-08-24 0.80
1972-08-23 0.80
1972-08-22 0.80
1972-08-21 0.80
1972-08-18 0.80
1972-08-17 0.80
1972-08-16 0.80
1972-08-15 0.80
1972-08-14 0.80
1972-08-11 0.80
1972-08-10 0.80
1972-08-09 0.80
1972-08-08 0.80
1972-08-07 0.80
1972-08-04 0.80
1972-08-03 0.80
1972-08-02 0.80
1972-08-01 0.80
1972-07-31 0.80
1972-07-28 0.80
1972-07-27 0.80
1972-07-26 0.80
1972-07-25 0.80
1972-07-24 0.80
1972-07-21 0.80
1972-07-20 0.80
1972-07-19 0.80
1972-07-18 0.80
1972-07-17 0.80
1972-07-14 0.80
1972-07-13 0.80
1972-07-12 0.80
1972-07-11 0.80
1972-07-10 0.80
1972-07-07 0.80
1972-07-06 0.80
1972-07-05 0.80
1972-07-03 0.80
1972-06-30 0.80
1972-06-29 0.80
1972-06-22 0.80
1972-06-21 0.80
1972-06-20 0.70
1972-06-19 0.80
1972-06-16 0.80
1972-06-15 0.70
1972-06-14 0.70
1972-06-13 0.70
1972-06-12 0.80
1972-06-09 0.80
1972-06-08 0.80
1972-06-07 0.80
1972-06-06 0.70
1972-06-05 0.70
1972-06-02 0.70
1972-06-01 0.70
1972-05-31 0.70
1972-05-30 0.70
1972-05-26 0.70
1972-05-25 0.70
1972-05-24 0.70
1972-05-23 0.70
1972-05-22 0.70
1972-05-19 0.70
1972-05-18 0.70
1972-05-17 0.70
1972-05-16 0.70
1972-05-15 0.70
1972-05-12 0.70
1972-05-11 0.70
1972-05-10 0.70
1972-05-09 0.70
1972-05-08 0.70
1972-05-05 0.70
1972-05-04 0.70
1972-05-03 0.70
1972-05-02 0.70
1972-05-01 0.70
1972-04-28 0.80
1972-04-27 0.80
1972-04-26 0.80
1972-04-25 0.80
1972-04-24 0.80
1972-04-21 0.80
1972-04-20 0.80
1972-04-19 0.80
1972-04-18 0.80
1972-04-17 0.80
1972-04-14 0.80
1972-04-13 0.70
1972-04-12 0.70
1972-04-11 0.70
1972-04-10 0.70
1972-04-07 0.80
1972-04-06 0.80
1972-04-05 0.70
1972-04-04 0.70
1972-04-03 0.70
1972-03-31 0.70
1972-03-30 0.70
1972-03-29 0.70
1972-03-28 0.70
1972-03-27 0.70
1972-03-24 0.70
1972-03-23 0.70
1972-03-22 0.70
1972-03-21 0.70
1972-03-20 0.70
1972-03-17 0.70
1972-03-16 0.70
1972-03-15 0.70
1972-03-14 0.70
1972-03-13 0.70
1972-03-10 0.70
1972-03-09 0.70
1972-03-08 0.70
1972-03-07 0.80
1972-03-06 0.80
1972-03-03 0.80
1972-03-02 0.80
1972-03-01 0.80
1972-02-29 0.80
1972-02-28 0.80
1972-02-25 0.80
1972-02-24 0.80
1972-02-23 0.80
1972-02-22 0.80
1972-02-18 0.80
1972-02-17 0.70
1972-02-16 0.80
1972-02-15 0.80
1972-02-14 0.80
1972-02-11 0.80
1972-02-10 0.80
1972-02-09 0.80
1972-02-08 0.80
1972-02-07 0.80
1972-02-04 0.70
1972-02-03 0.80
1972-02-02 0.80
1972-02-01 0.80
1972-01-31 0.80
1972-01-28 0.80
1972-01-27 0.80
1972-01-26 0.80
1972-01-25 0.80
1972-01-24 0.80
1972-01-21 0.80
1972-01-20 0.80
1972-01-19 0.80
1972-01-18 0.80
1972-01-17 0.80
1972-01-14 0.80
1972-01-13 0.80
1972-01-12 0.80
1972-01-11 0.80
1972-01-10 0.80
1972-01-07 0.80
1972-01-06 0.80
1972-01-05 0.80
1972-01-04 0.80
1971-12-31 0.80
1971-12-30 0.80
1971-12-29 0.80
1971-12-28 0.80
1971-12-27 0.80
1971-12-24 0.80
1971-12-17 0.70
1971-12-16 0.70
1971-12-15 0.70
1971-12-14 0.70
1971-12-13 0.70
1971-12-10 0.70
1971-12-09 0.70
1971-12-08 0.70
1971-12-07 0.70
1971-12-06 0.70
1971-12-03 0.70
1971-12-02 0.70
1971-12-01 0.70
1971-11-30 0.70
1971-11-29 0.70
1971-11-26 0.70
1971-11-24 0.70
1971-11-23 0.70
1971-11-22 0.70
1971-11-19 0.70
1971-11-18 0.70
1971-11-17 0.70
1971-11-16 0.70
1971-11-15 0.70
1971-11-12 0.70
1971-11-11 0.70
1971-11-10 0.70
1971-11-09 0.70
1971-11-08 0.70
1971-11-05 0.70
1971-11-04 0.70
1971-11-03 0.70
1971-11-01 0.70
1971-10-29 0.70
1971-10-28 0.70
1971-10-27 0.70
1971-10-26 0.70
1971-10-22 0.70
1971-10-21 0.70
1971-10-20 0.70
1971-10-19 0.70
1971-10-18 0.70
1971-10-15 0.70
1971-10-14 0.70
1971-10-13 0.70
1971-10-12 0.70
1971-10-08 0.70
1971-10-07 0.70
1971-10-06 0.70
1971-10-05 0.70
1971-10-04 0.70
1971-10-01 0.70
1971-09-30 0.70
1971-09-29 0.70
1971-09-28 0.70
1971-09-27 0.70
1971-09-24 0.70
1971-09-23 0.70
1971-09-22 0.70
1971-09-21 0.70
1971-09-20 0.70
1971-09-17 0.70
1971-09-16 0.70
1971-09-15 0.70
1971-09-14 0.70
1971-09-13 0.70
1971-09-10 0.70
1971-09-09 0.70
1971-09-08 0.70
1971-09-07 0.70
1971-09-03 0.70
1971-09-02 0.70
1971-09-01 0.70
1971-08-31 0.70
1971-08-30 0.70
1971-08-27 0.70
1971-08-26 0.70
1971-08-25 0.70
1971-08-24 0.70
1971-08-23 0.70
1971-08-13 0.70
1971-08-12 0.70
1971-08-11 0.70
1971-08-10 0.70
1971-08-09 0.70
1971-08-06 0.70
1971-08-05 0.70
1971-08-04 0.70
1971-08-03 0.70
1971-08-02 0.70
1971-07-30 0.70
1971-07-29 0.70
1971-07-28 0.70
1971-07-27 0.70
1971-07-26 0.70
1971-07-23 0.70
1971-07-22 0.70
1971-07-21 0.70
1971-07-20 0.70
1971-07-19 0.70
1971-07-16 0.70
1971-07-15 0.70
1971-07-14 0.70
1971-07-13 0.70
1971-07-12 0.70
1971-07-09 0.70
1971-07-08 0.70
1971-07-07 0.70
1971-07-06 0.70
1971-07-02 0.70
1971-07-01 0.70
1971-06-30 0.70
1971-06-29 0.70
1971-06-28 0.70
1971-06-25 0.70
1971-06-24 0.70
1971-06-23 0.70
1971-06-22 0.70
1971-06-21 0.70
1971-06-18 0.70
1971-06-17 0.70
1971-06-16 0.70
1971-06-15 0.70
1971-06-14 0.70
1971-06-11 0.70
1971-06-10 0.70
1971-06-09 0.70
1971-06-08 0.70
1971-06-07 0.70
1971-06-04 0.70
1971-06-03 0.70
1971-06-02 0.70
1971-06-01 0.70
1971-05-28 0.70
1971-05-27 0.70
1971-05-26 0.70
1971-05-25 0.70
1971-05-24 0.70
1971-05-21 0.70
1971-05-20 0.70
1971-05-19 0.70
1971-05-18 0.70
1971-05-17 0.70
1971-05-14 0.70
1971-05-13 0.70
1971-05-12 0.70
1971-05-11 0.70
1971-05-10 0.70
1971-05-07 0.70
1971-05-06 0.70
1971-05-05 0.70
1971-05-04 0.70
1971-05-03 0.70
1971-04-30 0.70
1971-04-29 0.70
1971-04-28 0.70
1971-04-27 0.70
1971-04-26 0.70
1971-04-23 0.70
1971-04-22 0.70
1971-04-21 0.70
1971-04-20 0.70
1971-04-19 0.70
1971-04-16 0.70
1971-04-15 0.70
1971-04-14 0.70
1971-04-13 0.70
1971-04-12 0.70
1971-04-09 0.70
1971-04-08 0.70
1971-04-07 0.70
1971-04-06 0.70
1971-04-05 0.70
1971-04-02 0.70
1971-04-01 0.70
1971-03-31 0.70
1971-03-30 0.70
1971-03-29 0.70
1971-03-26 0.70
1971-03-25 0.70
1971-03-24 0.70
1971-03-23 0.70
1971-03-22 0.70
1971-03-19 0.70
1971-03-18 0.70
1971-03-17 0.70
1971-03-16 0.70
1971-03-15 0.70
1971-03-12 0.70
1971-03-11 0.70
1971-03-10 0.70
1971-03-09 0.70
1971-03-08 0.70
1971-03-05 0.70
1971-03-04 0.70
1971-03-03 0.70
1971-03-02 0.70
1971-03-01 0.70
1971-02-26 0.70
1971-02-25 0.70
1971-02-24 0.70
1971-02-23 0.70
1971-02-22 0.70
1971-02-19 0.70
1971-02-18 0.70
1971-02-17 0.70
1971-02-16 0.70
1971-02-11 0.70
1971-02-10 0.70
1971-02-09 0.70
1971-02-08 0.70
1971-02-05 0.70
1971-02-04 0.70
1971-02-03 0.70
1971-02-02 0.70
1971-02-01 0.70
1971-01-29 0.70
1971-01-28 0.70
1971-01-27 0.70
1971-01-26 0.70
1971-01-25 0.70
1971-01-22 0.70
1971-01-21 0.70
1971-01-20 0.70
1971-01-19 0.70
1971-01-18 0.70
1971-01-15 0.70
1971-01-14 0.70
1971-01-13 0.70
1971-01-12 0.70
1971-01-11 0.70
1971-01-08 0.70
1971-01-07 0.70
1971-01-06 0.70
1971-01-05 0.70
1971-01-04 0.70
Source: