Currencies


<
Date
2009-02-20 10.20
2009-02-19 10.10
2009-02-18 10.20
2009-02-17 10.30
2009-02-13 9.90
2009-02-12 10.10
2009-02-11 9.90
2009-02-10 9.80
2009-02-09 9.60
2009-02-06 9.70
2009-02-05 9.90
2009-02-04 10.00
2009-02-03 10.10
2009-02-02 10.20
2009-01-30 10.20
2009-01-29 10.00
2009-01-28 9.90
2009-01-27 10.00
2009-01-26 10.10
2009-01-23 10.30
2009-01-22 10.10
2009-01-21 10.20
2009-01-20 10.20
2009-01-16 10.00
2009-01-15 10.10
2009-01-14 10.20
2009-01-13 10.00
2009-01-12 10.10
2009-01-09 9.80
2009-01-08 9.60
2009-01-07 9.50
2009-01-06 9.30
2009-01-05 9.30
2009-01-02 9.30
2008-12-31 9.30
2008-12-30 9.40
2008-12-29 9.50
2008-12-26 9.70
2008-12-24 9.70
2008-12-23 9.60
2008-12-22 9.80
2008-12-19 9.70
2008-12-18 9.50
2008-12-17 9.80
2008-12-16 10.30
2008-12-15 10.10
2008-12-12 10.20
2008-12-11 9.90
2008-12-10 10.10
2008-12-09 10.10
2008-12-08 10.00
2008-12-05 10.50
2008-12-04 10.20
2008-12-03 10.20
2008-12-02 10.40
2008-12-01 10.30
2008-11-28 10.10
2008-11-26 9.90
2008-11-25 9.80
2008-11-24 10.10
2008-11-21 10.60
2008-11-20 10.60
2008-11-19 10.40
2008-11-18 10.20
2008-11-17 10.10
2008-11-14 10.00
2008-11-13 10.50
2008-11-12 10.40
2008-11-10 10.10
2008-11-07 10.20
2008-11-06 10.00
2008-11-05 9.70
2008-11-04 9.60
2008-11-03 9.90
2008-10-31 9.90
2008-10-30 10.10
2008-10-29 10.00
2008-10-28 10.70
2008-10-27 11.00
2008-10-24 10.90
2008-10-23 11.00
2008-10-22 11.30
2008-10-21 10.70
2008-10-20 10.20
2008-10-17 10.10
2008-10-16 10.30
2008-10-15 9.50
2008-10-14 9.00
2008-10-10 9.40
2008-10-09 9.00
2008-10-08 9.20
2008-10-07 8.90
2008-10-06 8.80
2008-10-03 8.40
2008-10-02 8.50
2008-10-01 8.30
2008-09-30 8.30
2008-09-29 8.20
2008-09-26 8.10
2008-09-25 8.20
2008-09-24 8.10
2008-09-23 8.10
2008-09-22 8.00
2008-09-19 7.90
2008-09-18 8.20
2008-09-17 8.20
2008-09-16 8.10
2008-09-15 8.10
2008-09-12 8.00
2008-09-11 8.30
2008-09-10 8.20
2008-09-09 7.90
2008-09-08 7.90
2008-09-05 8.00
2008-09-04 7.90
2008-09-03 7.90
2008-09-02 7.80
2008-08-29 7.70
2008-08-28 7.70
2008-08-27 7.80
2008-08-26 7.80
2008-08-25 7.70
2008-08-22 7.70
2008-08-21 7.70
2008-08-20 7.80
2008-08-19 7.80
2008-08-18 7.70
2008-08-15 7.90
2008-08-14 7.80
2008-08-13 7.90
2008-08-12 7.80
2008-08-11 7.70
2008-08-08 7.70
2008-08-07 7.50
2008-08-06 7.40
2008-08-05 7.40
2008-08-04 7.20
2008-08-01 7.30
2008-07-31 7.30
2008-07-30 7.40
2008-07-29 7.40
2008-07-28 7.50
2008-07-25 7.60
2008-07-24 7.60
2008-07-23 7.50
2008-07-22 7.50
2008-07-21 7.60
2008-07-18 7.60
2008-07-17 7.50
2008-07-16 7.60
2008-07-15 7.60
2008-07-14 7.60
2008-07-11 7.70
2008-07-10 7.70
2008-07-09 7.70
2008-07-08 7.80
2008-07-07 7.70
2008-07-03 7.70
2008-07-02 7.80
2008-07-01 7.90
2008-06-30 7.80
2008-06-27 7.90
2008-06-26 7.90
2008-06-25 7.90
2008-06-24 8.00
2008-06-23 8.10
2008-06-20 8.00
2008-06-19 8.00
2008-06-18 8.00
2008-06-17 8.00
2008-06-16 8.10
2008-06-13 8.10
2008-06-12 8.10
2008-06-11 8.00
2008-06-10 8.00
2008-06-09 7.90
2008-06-06 7.80
2008-06-05 7.90
2008-06-04 7.80
2008-06-03 7.70
2008-06-02 7.70
2008-05-30 7.60
2008-05-29 7.60
2008-05-28 7.70
2008-05-27 7.80
2008-05-23 7.70
2008-05-22 7.70
2008-05-21 7.60
2008-05-20 7.60
2008-05-19 7.50
2008-05-16 7.50
2008-05-15 7.60
2008-05-14 7.60
2008-05-13 7.60
2008-05-12 7.60
2008-05-09 7.70
2008-05-08 7.60
2008-05-07 7.50
2008-05-06 7.60
2008-05-05 7.60
2008-05-02 7.60
2008-05-01 7.60
2008-04-30 7.60
2008-04-29 7.60
2008-04-28 7.50
2008-04-25 7.60
2008-04-24 7.70
2008-04-23 7.70
2008-04-22 7.60
2008-04-21 7.80
2008-04-18 7.80
2008-04-17 7.80
2008-04-16 7.90
2008-04-15 8.00
2008-04-14 7.90
2008-04-11 7.80
2008-04-10 7.80
2008-04-09 7.80
2008-04-08 7.80
2008-04-07 7.80
2008-04-04 7.80
2008-04-03 7.70
2008-04-02 7.80
2008-04-01 8.00
2008-03-31 8.10
2008-03-28 8.10
2008-03-27 8.00
2008-03-26 8.00
2008-03-25 8.00
2008-03-24 8.10
2008-03-21 8.20
2008-03-20 8.20
2008-03-19 8.00
2008-03-18 8.00
2008-03-17 8.20
2008-03-14 7.90
2008-03-13 7.90
2008-03-12 7.80
2008-03-11 7.90
2008-03-10 8.00
2008-03-07 8.00
2008-03-06 7.90
2008-03-05 7.80
2008-03-04 7.90
2008-03-03 7.80
2008-02-29 7.70
2008-02-28 7.60
2008-02-27 7.40
2008-02-26 7.60
2008-02-25 7.70
2008-02-22 7.70
2008-02-21 7.80
2008-02-20 7.90
2008-02-19 7.70
2008-02-15 7.70
2008-02-14 7.70
2008-02-13 7.70
2008-02-12 7.70
2008-02-11 7.80
2008-02-08 7.80
2008-02-07 7.70
2008-02-06 7.60
2008-02-05 7.60
2008-02-04 7.40
2008-02-01 7.40
2008-01-31 7.50
2008-01-30 7.30
2008-01-29 7.20
2008-01-28 7.20
2008-01-25 7.20
2008-01-24 7.00
2008-01-23 7.10
2008-01-22 7.10
2008-01-18 7.10
2008-01-17 7.00
2008-01-16 6.90
2008-01-15 6.80
2008-01-14 6.70
2008-01-11 6.80
2008-01-10 6.90
2008-01-09 6.90
2008-01-08 6.90
2008-01-07 6.90
2008-01-04 6.90
2008-01-03 6.90
2008-01-02 6.80
2007-12-31 6.90
2007-12-28 6.80
2007-12-27 6.80
2007-12-26 7.00
2007-12-24 6.90
2007-12-21 7.00
2007-12-20 7.00
2007-12-19 6.90
2007-12-18 6.90
2007-12-17 6.90
2007-12-14 6.90
2007-12-13 6.80
2007-12-12 6.70
2007-12-11 6.70
2007-12-10 6.70
2007-12-07 6.70
2007-12-06 6.70
2007-12-05 6.70
2007-12-04 6.80
2007-12-03 6.80
2007-11-30 6.80
2007-11-29 6.80
2007-11-28 6.90
2007-11-27 7.00
2007-11-26 6.90
2007-11-23 6.80
2007-11-21 6.80
2007-11-20 6.70
2007-11-19 6.80
2007-11-16 6.70
2007-11-15 6.70
2007-11-14 6.60
2007-11-13 6.70
2007-11-09 6.60
2007-11-08 6.50
2007-11-07 6.40
2007-11-06 6.50
2007-11-05 6.60
2007-11-02 6.60
2007-11-01 6.60
2007-10-31 6.50
2007-10-30 6.60
2007-10-29 6.60
2007-10-26 6.50
2007-10-25 6.60
2007-10-24 6.70
2007-10-23 6.70
2007-10-22 6.80
2007-10-19 6.80
2007-10-18 6.80
2007-10-17 6.80
2007-10-16 6.90
2007-10-15 6.80
2007-10-12 6.80
2007-10-11 6.70
2007-10-10 6.90
2007-10-09 6.90
2007-10-05 6.80
2007-10-04 6.90
2007-10-03 6.90
2007-10-02 6.90
2007-10-01 6.90
2007-09-28 6.90
2007-09-27 6.90
2007-09-26 6.90
2007-09-25 7.00
2007-09-24 7.00
2007-09-21 7.00
2007-09-20 7.00
2007-09-19 7.10
2007-09-18 7.20
2007-09-17 7.20
2007-09-14 7.20
2007-09-13 7.10
2007-09-12 7.10
2007-09-11 7.20
2007-09-10 7.20
2007-09-07 7.20
2007-09-06 7.20
2007-09-05 7.30
2007-09-04 7.20
2007-08-31 7.20
2007-08-30 7.10
2007-08-29 7.20
2007-08-28 7.30
2007-08-27 7.20
2007-08-24 7.20
2007-08-23 7.30
2007-08-22 7.20
2007-08-21 7.40
2007-08-20 7.40
2007-08-17 7.40
2007-08-16 7.50
2007-08-15 7.40
2007-08-14 7.30
2007-08-13 7.20
2007-08-10 7.20
2007-08-09 7.10
2007-08-08 7.00
2007-08-07 7.10
2007-08-06 7.10
2007-08-03 7.10
2007-08-02 7.10
2007-08-01 7.10
2007-07-31 7.10
2007-07-30 7.10
2007-07-27 7.10
2007-07-26 7.00
2007-07-25 6.90
2007-07-24 6.80
2007-07-23 6.80
2007-07-20 6.90
2007-07-19 6.90
2007-07-18 7.00
2007-07-17 7.00
2007-07-16 7.00
2007-07-13 7.00
2007-07-12 7.00
2007-07-11 7.00
2007-07-10 7.00
2007-07-09 7.00
2007-07-06 7.00
2007-07-05 7.00
2007-07-03 7.00
2007-07-02 7.00
2007-06-29 7.00
2007-06-28 7.10
2007-06-27 7.20
2007-06-26 7.20
2007-06-25 7.10
2007-06-22 7.10
2007-06-21 7.20
2007-06-20 7.10
2007-06-19 7.10
2007-06-18 7.10
2007-06-15 7.10
2007-06-14 7.20
2007-06-13 7.30
2007-06-12 7.20
2007-06-11 7.20
2007-06-08 7.30
2007-06-07 7.20
2007-06-06 7.20
2007-06-05 7.10
2007-06-04 7.10
2007-06-01 7.10
2007-05-31 7.10
2007-05-30 7.20
2007-05-29 7.10
2007-05-25 7.10
2007-05-24 7.10
2007-05-23 7.00
2007-05-22 7.00
2007-05-21 7.00
2007-05-18 7.00
2007-05-17 7.00
2007-05-16 7.00
2007-05-15 6.90
2007-05-14 6.90
2007-05-11 7.00
2007-05-10 7.00
2007-05-09 6.90
2007-05-08 6.90
2007-05-07 6.90
2007-05-04 6.90
2007-05-03 7.00
2007-05-02 7.00
2007-05-01 7.00
2007-04-30 7.00
2007-04-27 7.10
2007-04-26 7.00
2007-04-25 7.00
2007-04-24 7.00
2007-04-23 7.10
2007-04-20 7.00
2007-04-19 7.10
2007-04-18 7.10
2007-04-17 7.10
2007-04-16 7.10
2007-04-13 7.20
2007-04-12 7.20
2007-04-11 7.10
2007-04-10 7.20
2007-04-09 7.10
2007-04-06 7.10
2007-04-05 7.10
2007-04-04 7.20
2007-04-03 7.20
2007-04-02 7.30
2007-03-30 7.30
2007-03-29 7.30
2007-03-28 7.40
2007-03-27 7.20
2007-03-26 7.20
2007-03-23 7.20
2007-03-22 7.20
2007-03-21 7.30
2007-03-20 7.40
2007-03-19 7.40
2007-03-16 7.50
2007-03-15 7.40
2007-03-14 7.50
2007-03-13 7.40
2007-03-12 7.40
2007-03-09 7.30
2007-03-08 7.40
2007-03-07 7.40
2007-03-06 7.40
2007-03-05 7.50
2007-03-02 7.40
2007-03-01 7.30
2007-02-28 7.20
2007-02-27 7.20
2007-02-26 7.10
2007-02-23 7.10
2007-02-22 7.10
2007-02-21 7.10
2007-02-20 7.10
2007-02-16 7.20
2007-02-15 7.20
2007-02-14 7.20
2007-02-13 7.30
2007-02-12 7.30
2007-02-09 7.20
2007-02-08 7.20
2007-02-07 7.20
2007-02-06 7.20
2007-02-05 7.20
2007-02-02 7.20
2007-02-01 7.20
2007-01-31 7.30
2007-01-30 7.30
2007-01-29 7.30
2007-01-26 7.30
2007-01-25 7.20
2007-01-24 7.10
2007-01-23 7.10
2007-01-22 7.10
2007-01-19 7.10
2007-01-18 7.10
2007-01-17 7.20
2007-01-16 7.30
2007-01-12 7.20
2007-01-11 7.30
2007-01-10 7.30
2007-01-09 7.30
2007-01-08 7.30
2007-01-05 7.20
2007-01-04 7.10
2007-01-03 6.90
2007-01-02 6.90
2006-12-29 7.00
2006-12-28 7.00
2006-12-27 7.00
2006-12-26 7.00
2006-12-22 7.00
2006-12-21 7.00
2006-12-20 6.90
2006-12-19 7.00
2006-12-18 7.00
2006-12-15 7.00
2006-12-14 7.00
2006-12-13 7.00
2006-12-12 7.00
2006-12-11 7.10
2006-12-08 7.10
2006-12-07 7.00
2006-12-06 7.10
2006-12-05 7.10
2006-12-04 7.20
2006-12-01 7.10
2006-11-30 7.20
2006-11-29 7.10
2006-11-28 7.20
2006-11-27 7.10
2006-11-24 7.20
2006-11-22 7.10
2006-11-21 7.30
2006-11-20 7.20
2006-11-17 7.30
2006-11-16 7.20
2006-11-15 7.30
2006-11-14 7.20
2006-11-13 7.30
2006-11-10 7.20
2006-11-09 7.20
2006-11-08 7.30
2006-11-07 7.30
2006-11-06 7.40
2006-11-03 7.40
2006-11-02 7.40
2006-11-01 7.40
2006-10-31 7.40
2006-10-30 7.50
2006-10-27 7.40
2006-10-26 7.50
2006-10-25 7.60
2006-10-24 7.70
2006-10-23 7.70
2006-10-20 7.50
2006-10-19 7.50
2006-10-18 7.60
2006-10-17 7.60
2006-10-16 7.50
2006-10-13 7.50
2006-10-12 7.60
2006-10-11 7.70
2006-10-10 7.80
2006-10-06 7.80
2006-10-05 7.80
2006-10-04 7.90
2006-10-03 7.90
2006-10-02 7.70
2006-09-29 7.80
2006-09-28 7.70
2006-09-27 7.60
2006-09-26 7.60
2006-09-25 7.70
2006-09-22 7.60
2006-09-21 7.60
2006-09-20 7.40
2006-09-19 7.40
2006-09-18 7.30
2006-09-15 7.40
2006-09-14 7.40
2006-09-13 7.30
2006-09-12 7.30
2006-09-11 7.40
2006-09-08 7.40
2006-09-07 7.40
2006-09-06 7.30
2006-09-05 7.20
2006-09-01 7.20
2006-08-31 7.20
2006-08-30 7.10
2006-08-29 7.20
2006-08-28 7.20
2006-08-25 7.20
2006-08-24 7.20
2006-08-23 7.10
2006-08-22 7.10
2006-08-21 7.00
2006-08-18 7.00
2006-08-17 6.80
2006-08-16 6.70
2006-08-15 6.90
2006-08-14 6.80
2006-08-11 6.80
2006-08-10 6.80
2006-08-09 6.70
2006-08-08 6.80
2006-08-07 6.80
2006-08-04 6.80
2006-08-03 6.80
2006-08-02 6.90
2006-08-01 7.00
2006-07-31 6.90
2006-07-28 6.90
2006-07-27 6.80
2006-07-26 7.00
2006-07-25 7.00
2006-07-24 7.00
2006-07-21 7.00
2006-07-20 7.00
2006-07-19 7.10
2006-07-18 7.20
2006-07-17 7.20
2006-07-14 7.20
2006-07-13 7.20
2006-07-12 7.10
2006-07-11 7.10
2006-07-10 7.10
2006-07-07 7.10
2006-07-06 7.20
2006-07-05 7.20
2006-07-03 7.00
2006-06-30 7.20
2006-06-29 7.30
2006-06-28 7.20
2006-06-27 7.30
2006-06-26 7.30
2006-06-23 7.40
2006-06-22 7.30
2006-06-21 7.10
2006-06-20 7.10
2006-06-19 7.00
2006-06-16 6.90
2006-06-15 6.90
2006-06-14 6.80
2006-06-13 6.80
2006-06-12 6.80
2006-06-09 6.70
2006-06-08 6.80
2006-06-07 6.70
2006-06-06 6.80
2006-06-05 6.60
2006-06-02 6.70
2006-06-01 6.70
2006-05-31 6.70
2006-05-30 6.60
2006-05-26 6.50
2006-05-25 6.60
2006-05-24 6.60
2006-05-23 6.50
2006-05-22 6.60
2006-05-19 6.50
2006-05-18 6.50
2006-05-17 6.40
2006-05-16 6.40
2006-05-15 6.40
2006-05-12 6.20
2006-05-11 6.00
2006-05-10 6.00
2006-05-09 6.00
2006-05-08 6.10
2006-05-05 6.00
2006-05-04 6.00
2006-05-03 6.00
2006-05-02 6.00
2006-05-01 6.00
2006-04-28 6.00
2006-04-27 6.20
2006-04-26 6.20
2006-04-25 6.10
2006-04-24 6.10
2006-04-21 6.00
2006-04-20 6.10
2006-04-19 6.00
2006-04-18 6.00
2006-04-17 6.10
2006-04-14 6.10
2006-04-13 6.10
2006-04-12 6.10
2006-04-11 6.10
2006-04-10 6.20
2006-04-07 6.10
2006-04-06 6.10
2006-04-05 6.00
2006-04-04 6.00
2006-04-03 6.10
2006-03-31 6.20
2006-03-30 6.20
2006-03-29 6.30
2006-03-28 6.30
2006-03-27 6.30
2006-03-24 6.30
2006-03-23 6.30
2006-03-22 6.30
2006-03-21 6.30
2006-03-20 6.30
2006-03-17 6.20
2006-03-16 6.20
2006-03-15 6.20
2006-03-14 6.20
2006-03-13 6.30
2006-03-10 6.20
2006-03-09 6.30
2006-03-08 6.30
2006-03-07 6.30
2006-03-06 6.20
2006-03-03 6.20
2006-03-02 6.10
2006-03-01 6.20
2006-02-28 6.20
2006-02-27 6.20
2006-02-24 6.10
2006-02-23 6.10
2006-02-22 6.10
2006-02-21 6.00
2006-02-17 6.00
2006-02-16 6.10
2006-02-15 6.10
2006-02-14 6.10
2006-02-13 6.20
2006-02-10 6.10
2006-02-09 6.10
2006-02-08 6.20
2006-02-07 6.20
2006-02-06 6.10
2006-02-03 6.10
2006-02-02 6.10
2006-02-01 6.10
2006-01-31 6.10
2006-01-30 6.10
2006-01-27 6.10
2006-01-26 6.10
2006-01-25 6.00
2006-01-24 6.00
2006-01-23 6.00
2006-01-20 6.00
2006-01-19 6.00
2006-01-18 6.10
2006-01-17 6.00
2006-01-13 6.00
2006-01-12 6.10
2006-01-11 6.10
2006-01-10 6.10
2006-01-09 6.10
2006-01-06 6.10
2006-01-05 6.10
2006-01-04 6.20
2006-01-03 6.20
2005-12-30 6.30
2005-12-29 6.30
2005-12-28 6.40
2005-12-27 6.30
2005-12-23 6.30
2005-12-22 6.40
2005-12-21 6.40
2005-12-20 6.40
2005-12-19 6.40
2005-12-16 6.40
2005-12-15 6.40
2005-12-14 6.30
2005-12-13 6.30
2005-12-12 6.30
2005-12-09 6.40
2005-12-08 6.30
2005-12-07 6.30
2005-12-06 6.30
2005-12-05 6.30
2005-12-02 6.40
2005-12-01 6.50
2005-11-30 6.50
2005-11-29 6.50
2005-11-28 6.50
2005-11-25 6.50
2005-11-23 6.50
2005-11-22 6.60
2005-11-21 6.70
2005-11-18 6.70
2005-11-17 6.70
2005-11-16 6.80
2005-11-15 6.80
2005-11-14 6.80
2005-11-10 6.70
2005-11-09 6.70
2005-11-08 6.70
2005-11-07 6.70
2005-11-04 6.70
2005-11-03 6.60
2005-11-02 6.60
2005-11-01 6.70
2005-10-31 6.70
2005-10-28 6.70
2005-10-27 6.70
2005-10-26 6.70
2005-10-25 6.60
2005-10-24 6.60
2005-10-21 6.60
2005-10-20 6.60
2005-10-19 6.60
2005-10-18 6.60
2005-10-17 6.50
2005-10-14 6.60
2005-10-13 6.60
2005-10-12 6.60
2005-10-11 6.50
2005-10-07 6.60
2005-10-06 6.50
2005-10-05 6.50
2005-10-04 6.50
2005-10-03 6.40
2005-09-30 6.40
2005-09-29 6.40
2005-09-28 6.40
2005-09-27 6.40
2005-09-26 6.40
2005-09-23 6.40
2005-09-22 6.30
2005-09-21 6.40
2005-09-20 6.40
2005-09-19 6.40
2005-09-16 6.40
2005-09-15 6.40
2005-09-14 6.40
2005-09-13 6.40
2005-09-12 6.40
2005-09-09 6.30
2005-09-08 6.30
2005-09-07 6.30
2005-09-06 6.30
2005-09-02 6.30
2005-09-01 6.30
2005-08-31 6.40
2005-08-30 6.50
2005-08-29 6.50
2005-08-26 6.50
2005-08-25 6.50
2005-08-24 6.50
2005-08-23 6.50
2005-08-22 6.50
2005-08-19 6.60
2005-08-18 6.50
2005-08-17 6.50
2005-08-16 6.40
2005-08-15 6.40
2005-08-12 6.40
2005-08-11 6.30
2005-08-10 6.40
2005-08-09 6.50
2005-08-08 6.50
2005-08-05 6.50
2005-08-04 6.40
2005-08-03 6.40
2005-08-02 6.50
2005-08-01 6.50
2005-07-29 6.60
2005-07-28 6.60
2005-07-27 6.60
2005-07-26 6.70
2005-07-25 6.60
2005-07-22 6.60
2005-07-21 6.60
2005-07-20 6.70
2005-07-19 6.70
2005-07-18 6.70
2005-07-15 6.60
2005-07-14 6.60
2005-07-13 6.70
2005-07-12 6.50
2005-07-11 6.70
2005-07-08 6.90
2005-07-07 6.90
2005-07-06 6.80
2005-07-05 6.90
2005-07-01 6.80
2005-06-30 6.70
2005-06-29 6.70
2005-06-28 6.60
2005-06-27 6.60
2005-06-24 6.70
2005-06-23 6.80
2005-06-22 6.70
2005-06-21 6.70
2005-06-20 6.70
2005-06-17 6.60
2005-06-16 6.70
2005-06-15 6.80
2005-06-14 6.90
2005-06-13 6.90
2005-06-10 6.80
2005-06-09 6.80
2005-06-08 6.70
2005-06-07 6.70
2005-06-06 6.80
2005-06-03 6.90
2005-06-02 6.80
2005-06-01 6.90
2005-05-31 6.70
2005-05-27 6.60
2005-05-26 6.60
2005-05-25 6.50
2005-05-24 6.60
2005-05-23 6.50
2005-05-20 6.50
2005-05-19 6.40
2005-05-18 6.40
2005-05-17 6.40
2005-05-16 6.40
2005-05-13 6.30
2005-05-12 6.30
2005-05-11 6.20
2005-05-10 6.20
2005-05-09 6.10
2005-05-06 6.00
2005-05-05 6.00
2005-05-04 6.00
2005-05-03 6.10
2005-05-02 6.10
2005-04-29 6.10
2005-04-28 6.10
2005-04-27 6.10
2005-04-26 6.10
2005-04-25 6.10
2005-04-22 6.00
2005-04-21 6.10
2005-04-20 6.10
2005-04-19 6.20
2005-04-18 6.20
2005-04-15 6.30
2005-04-14 6.30
2005-04-13 6.10
2005-04-12 6.20
2005-04-11 6.10
2005-04-08 6.10
2005-04-07 6.10
2005-04-06 6.10
2005-04-05 6.20
2005-04-04 6.20
2005-04-01 6.20
2005-03-31 6.20
2005-03-30 6.30
2005-03-29 6.30
2005-03-28 6.30
2005-03-25 6.20
2005-03-24 6.20
2005-03-23 6.20
2005-03-22 6.10
2005-03-21 6.10
2005-03-18 6.00
2005-03-17 6.10
2005-03-16 6.10
2005-03-15 6.10
2005-03-14 6.00
2005-03-11 5.80
2005-03-10 5.90
2005-03-09 5.80
2005-03-08 5.80
2005-03-07 5.90
2005-03-04 5.90
2005-03-03 5.90
2005-03-02 5.90
2005-03-01 5.90
2005-02-28 5.80
2005-02-25 5.80
2005-02-24 5.80
2005-02-23 5.80
2005-02-22 5.80
2005-02-18 5.90
2005-02-17 5.90
2005-02-16 6.00
2005-02-15 6.00
2005-02-14 6.00
2005-02-11 6.10
2005-02-10 6.10
2005-02-09 6.20
2005-02-08 6.20
2005-02-07 6.20
2005-02-04 6.10
2005-02-03 6.10
2005-02-02 6.00
2005-02-01 6.00
2005-01-31 5.90
2005-01-28 5.90
2005-01-27 5.90
2005-01-26 5.90
2005-01-25 6.00
2005-01-24 5.90
2005-01-21 6.00
2005-01-20 6.10
2005-01-19 6.00
2005-01-18 6.00
2005-01-14 6.00
2005-01-13 6.00
2005-01-12 5.90
2005-01-11 6.00
2005-01-10 6.00
2005-01-07 6.10
2005-01-06 6.10
2005-01-05 5.90
2005-01-04 5.90
2005-01-03 5.60
2004-12-31 5.60
2004-12-30 5.60
2004-12-29 5.70
2004-12-28 5.60
2004-12-27 5.60
2004-12-24 5.60
2004-12-23 5.60
2004-12-22 5.70
2004-12-21 5.70
2004-12-20 5.70
2004-12-17 5.80
2004-12-16 5.80
2004-12-15 5.70
2004-12-14 5.70
2004-12-13 5.70
2004-12-10 5.80
2004-12-09 5.80
2004-12-08 5.90
2004-12-07 5.80
2004-12-06 5.70
2004-12-03 5.80
2004-12-02 5.80
2004-12-01 5.80
2004-11-30 5.80
2004-11-29 5.80
2004-11-26 5.80
2004-11-24 5.90
2004-11-23 6.00
2004-11-22 6.00
2004-11-19 6.00
2004-11-18 6.00
2004-11-17 6.00
2004-11-16 6.00
2004-11-15 6.10
2004-11-12 6.10
2004-11-10 6.20
2004-11-09 6.20
2004-11-08 6.20
2004-11-05 6.10
2004-11-04 6.10
2004-11-03 6.10
2004-11-02 6.20
2004-11-01 6.10
2004-10-29 6.10
2004-10-28 6.10
2004-10-27 6.20
2004-10-26 6.30
2004-10-25 6.20
2004-10-22 6.20
2004-10-21 6.20
2004-10-20 6.30
2004-10-19 6.30
2004-10-18 6.40
2004-10-15 6.40
2004-10-14 6.50
2004-10-13 6.60
2004-10-12 6.60
2004-10-08 6.60
2004-10-07 6.60
2004-10-06 6.50
2004-10-05 6.50
2004-10-04 6.50
2004-10-01 6.50
2004-09-30 6.50
2004-09-29 6.40
2004-09-28 6.40
2004-09-27 6.40
2004-09-24 6.40
2004-09-23 6.40
2004-09-22 6.50
2004-09-21 6.40
2004-09-20 6.50
2004-09-17 6.60
2004-09-16 6.60
2004-09-15 6.60
2004-09-14 6.50
2004-09-13 6.60
2004-09-10 6.60
2004-09-09 6.70
2004-09-08 6.60
2004-09-07 6.60
2004-09-03 6.70
2004-09-02 6.60
2004-09-01 6.60
2004-08-31 6.60
2004-08-30 6.70
2004-08-27 6.70
2004-08-26 6.60
2004-08-25 6.70
2004-08-24 6.70
2004-08-23 6.70
2004-08-20 6.60
2004-08-19 6.60
2004-08-18 6.50
2004-08-17 6.50
2004-08-16 6.60
2004-08-13 6.50
2004-08-12 6.50
2004-08-11 6.20
2004-08-10 6.20
2004-08-09 6.10
2004-08-06 6.10
2004-08-05 6.30
2004-08-04 6.30
2004-08-03 6.30
2004-08-02 6.30
2004-07-30 6.30
2004-07-29 6.30
2004-07-28 6.30
2004-07-27 6.30
2004-07-26 6.20
2004-07-23 6.20
2004-07-22 6.10
2004-07-21 6.10
2004-07-20 6.00
2004-07-19 5.90
2004-07-16 6.00
2004-07-15 6.10
2004-07-14 6.10
2004-07-13 6.10
2004-07-12 6.00
2004-07-09 6.10
2004-07-08 6.10
2004-07-07 6.10
2004-07-06 6.30
2004-07-02 6.10
2004-07-01 6.20
2004-06-30 6.20
2004-06-29 6.20
2004-06-28 6.20
2004-06-25 6.30
2004-06-24 6.30
2004-06-23 6.30
2004-06-22 6.30
2004-06-21 6.30
2004-06-18 6.40
2004-06-17 6.50
2004-06-16 6.50
2004-06-15 6.50
2004-06-14 6.60
2004-06-11 6.50
2004-06-10 6.50
2004-06-09 6.60
2004-06-08 6.60
2004-06-07 6.50
2004-06-04 6.50
2004-06-03 6.50
2004-06-02 6.50
2004-06-01 6.40
2004-05-28 6.50
2004-05-27 6.60
2004-05-26 6.60
2004-05-25 6.60
2004-05-24 6.70
2004-05-21 6.80
2004-05-20 6.80
2004-05-19 6.70
2004-05-18 6.80
2004-05-17 6.80
2004-05-14 6.80
2004-05-13 7.00
2004-05-12 6.90
2004-05-11 6.90
2004-05-10 7.10
2004-05-07 7.10
2004-05-06 6.90
2004-05-05 6.80
2004-05-04 6.90
2004-05-03 7.00
2004-04-30 6.90
2004-04-29 6.90
2004-04-28 6.90
2004-04-27 6.70
2004-04-26 6.80
2004-04-23 6.70
2004-04-22 6.90
2004-04-21 6.80
2004-04-20 6.50
2004-04-19 6.50
2004-04-16 6.40
2004-04-15 6.70
2004-04-14 6.60
2004-04-13 6.60
2004-04-12 6.30
2004-04-09 6.30
2004-04-08 6.30
2004-04-07 6.30
2004-04-06 6.30
2004-04-05 6.40
2004-04-02 6.40
2004-04-01 6.30
2004-03-31 6.30
2004-03-30 6.30
2004-03-29 6.40
2004-03-26 6.60
2004-03-25 6.50
2004-03-24 6.60
2004-03-23 6.60
2004-03-22 6.50
2004-03-19 6.70
2004-03-18 6.70
2004-03-17 6.80
2004-03-16 6.70
2004-03-15 6.70
2004-03-12 6.70
2004-03-11 6.70
2004-03-10 6.70
2004-03-09 6.60
2004-03-08 6.60
2004-03-05 6.60
2004-03-04 6.80
2004-03-03 6.90
2004-03-02 6.70
2004-03-01 6.60
2004-02-27 6.60
2004-02-26 6.60
2004-02-25 6.60
2004-02-24 6.60
2004-02-23 6.60
2004-02-20 6.70
2004-02-19 6.70
2004-02-18 6.60
2004-02-17 6.60
2004-02-13 6.60
2004-02-12 6.70
2004-02-11 6.80
2004-02-10 6.90
2004-02-09 7.00
2004-02-06 7.00
2004-02-05 7.00
2004-02-04 6.90
2004-02-03 6.90
2004-02-02 7.10
2004-01-30 7.10
2004-01-29 7.10
2004-01-28 6.90
2004-01-27 7.10
2004-01-26 7.20
2004-01-23 7.20
2004-01-22 7.10
2004-01-21 7.10
2004-01-20 7.10
2004-01-16 7.30
2004-01-15 7.30
2004-01-14 7.10
2004-01-13 6.90
2004-01-12 6.90
2004-01-09 6.80
2004-01-08 6.60
2004-01-07 6.60
2004-01-06 6.50
2004-01-05 6.40
2004-01-02 6.60
2003-12-31 6.70
2003-12-30 6.60
2003-12-29 6.70
2003-12-26 6.70
2003-12-24 6.70
2003-12-23 6.90
2003-12-22 6.90
2003-12-19 6.90
2003-12-18 6.70
2003-12-17 6.50
2003-12-16 6.40
2003-12-15 6.30
2003-12-12 6.40
2003-12-11 6.40
2003-12-10 6.50
2003-12-09 6.40
2003-12-08 6.50
2003-12-05 6.30
2003-12-04 6.30
2003-12-03 6.30
2003-12-02 6.30
2003-12-01 6.40
2003-11-28 6.40
2003-11-26 6.50
2003-11-25 6.60
2003-11-24 6.60
2003-11-21 6.50
2003-11-20 6.60
2003-11-19 6.60
2003-11-18 6.60
2003-11-17 6.70
2003-11-14 6.70
2003-11-13 6.70
2003-11-12 6.90
2003-11-10 6.90
2003-11-07 7.00
2003-11-06 7.00
2003-11-05 6.90
2003-11-04 6.90
2003-11-03 6.90
2003-10-31 6.90
2003-10-30 6.90
2003-10-29 6.90
2003-10-28 7.00
2003-10-27 6.90
2003-10-24 6.90
2003-10-23 7.00
2003-10-22 7.00
2003-10-21 7.10
2003-10-20 7.20
2003-10-17 7.20
2003-10-16 7.00
2003-10-15 7.00
2003-10-14 7.00
2003-10-10 7.00
2003-10-09 7.00
2003-10-08 6.90
2003-10-07 6.90
2003-10-06 7.00
2003-10-03 6.90
2003-10-02 6.80
2003-10-01 6.90
2003-09-30 7.00
2003-09-29 7.10
2003-09-26 7.20
2003-09-25 7.10
2003-09-24 7.10
2003-09-23 7.20
2003-09-22 7.20
2003-09-19 7.40
2003-09-18 7.30
2003-09-17 7.40
2003-09-16 7.50
2003-09-15 7.40
2003-09-12 7.40
2003-09-11 7.40
2003-09-10 7.40
2003-09-09 7.50
2003-09-08 7.50
2003-09-05 7.40
2003-09-04 7.30
2003-09-03 7.30
2003-09-02 7.30
2003-08-29 7.40
2003-08-28 7.40
2003-08-27 7.40
2003-08-26 7.40
2003-08-25 7.50
2003-08-22 7.50
2003-08-21 7.50
2003-08-20 7.40
2003-08-19 7.40
2003-08-18 7.30
2003-08-15 7.30
2003-08-14 7.40
2003-08-13 7.40
2003-08-12 7.40
2003-08-11 7.40
2003-08-08 7.40
2003-08-07 7.20
2003-08-06 7.40
2003-08-05 7.40
2003-08-04 7.50
2003-08-01 7.50
2003-07-31 7.40
2003-07-30 7.40
2003-07-29 7.40
2003-07-28 7.40
2003-07-25 7.40
2003-07-24 7.50
2003-07-23 7.50
2003-07-22 7.60
2003-07-21 7.70
2003-07-18 7.70
2003-07-17 7.70
2003-07-16 7.80
2003-07-15 7.70
2003-07-14 7.60
2003-07-11 7.60
2003-07-10 7.50
2003-07-09 7.60
2003-07-08 7.70
2003-07-07 7.50
2003-07-03 7.50
2003-07-02 7.40
2003-07-01 7.40
2003-06-30 7.50
2003-06-27 7.50
2003-06-26 7.60
2003-06-25 7.70
2003-06-24 7.80
2003-06-23 8.00
2003-06-20 7.90
2003-06-19 7.90
2003-06-18 7.90
2003-06-17 7.80
2003-06-16 7.80
2003-06-13 7.90
2003-06-12 7.80
2003-06-11 7.90
2003-06-10 8.00
2003-06-09 7.90
2003-06-06 8.00
2003-06-05 7.90
2003-06-04 8.20
2003-06-03 8.00
2003-06-02 8.00
2003-05-30 8.00
2003-05-29 8.10
2003-05-28 8.20
2003-05-27 8.10
2003-05-23 7.90
2003-05-22 7.80
2003-05-21 7.70
2003-05-20 7.80
2003-05-19 7.90
2003-05-16 7.80
2003-05-15 8.00
2003-05-14 7.60
2003-05-13 7.40
2003-05-12 7.30
2003-05-09 7.30
2003-05-08 7.20
2003-05-07 7.30
2003-05-06 7.30
2003-05-05 7.30
2003-05-02 7.50
2003-05-01 7.30
2003-04-30 7.30
2003-04-29 7.20
2003-04-28 7.20
2003-04-25 7.20
2003-04-24 7.30
2003-04-23 7.50
2003-04-22 7.60
2003-04-21 7.70
2003-04-18 7.70
2003-04-17 7.60
2003-04-16 7.70
2003-04-15 7.70
2003-04-14 7.80
2003-04-11 7.80
2003-04-10 7.80
2003-04-09 7.90
2003-04-08 8.00
2003-04-07 8.00
2003-04-04 7.90
2003-04-03 7.90
2003-04-02 8.00
2003-04-01 7.90
2003-03-31 7.90
2003-03-28 8.00
2003-03-27 8.00
2003-03-26 7.90
2003-03-25 8.00
2003-03-24 8.10
2003-03-21 8.20
2003-03-20 8.10
2003-03-19 8.20
2003-03-18 8.20
2003-03-17 8.30
2003-03-14 8.20
2003-03-13 8.20
2003-03-12 8.00
2003-03-11 7.90
2003-03-10 7.90
2003-03-07 7.90
2003-03-06 8.00
2003-03-05 7.90
2003-03-04 8.00
2003-03-03 8.00
2003-02-28 8.10
2003-02-27 8.00
2003-02-26 8.10
2003-02-25 8.10
2003-02-24 8.10
2003-02-21 8.10
2003-02-20 8.10
2003-02-19 8.30
2003-02-18 8.40
2003-02-14 8.30
2003-02-13 8.40
2003-02-12 8.40
2003-02-11 8.40
2003-02-10 8.60
2003-02-07 8.40
2003-02-06 8.40
2003-02-05 8.40
2003-02-04 8.30
2003-02-03 8.60
2003-01-31 8.50
2003-01-30 8.60
2003-01-29 8.60
2003-01-28 8.80
2003-01-27 8.80
2003-01-24 8.70
2003-01-23 8.70
2003-01-22 9.00
2003-01-21 9.00
2003-01-17 8.90
2003-01-16 8.90
2003-01-15 8.80
2003-01-14 8.80
2003-01-13 8.70
2003-01-10 8.50
2003-01-09 8.60
2003-01-08 8.60
2003-01-07 8.60
2003-01-06 8.50
2003-01-03 8.40
2003-01-02 8.50
2002-12-31 8.60
2002-12-30 8.70
2002-12-27 8.70
2002-12-26 8.90
2002-12-24 8.90
2002-12-23 8.80
2002-12-20 8.90
2002-12-19 9.00
2002-12-18 9.00
2002-12-17 9.10
2002-12-16 8.70
2002-12-13 8.70
2002-12-12 8.90
2002-12-11 8.90
2002-12-10 9.00
2002-12-09 9.10
2002-12-06 9.20
2002-12-05 9.10
2002-12-04 9.20
2002-12-03 9.30
2002-12-02 9.20
2002-11-29 9.30
2002-11-27 9.30
2002-11-26 9.30
2002-11-25 9.30
2002-11-22 9.50
2002-11-21 9.60
2002-11-20 9.70
2002-11-19 9.60
2002-11-18 9.60
2002-11-15 9.70
2002-11-14 9.70
2002-11-13 9.80
2002-11-12 9.80
2002-11-08 9.80
2002-11-07 9.80
2002-11-06 9.90
2002-11-05 9.90
2002-11-04 9.90
2002-11-01 10.00
2002-10-31 10.00
2002-10-30 10.10
2002-10-29 10.10
2002-10-28 10.10
2002-10-25 10.10
2002-10-24 10.10
2002-10-23 10.20
2002-10-22 10.20
2002-10-21 10.20
2002-10-18 10.40
2002-10-17 10.30
2002-10-16 10.40
2002-10-15 10.40
2002-10-11 10.40
2002-10-10 10.40
2002-10-09 10.50
2002-10-08 10.50
2002-10-07 10.50
2002-10-04 10.40
2002-10-03 10.40
2002-10-02 10.40
2002-10-01 10.40
2002-09-30 10.50
2002-09-27 10.60
2002-09-26 10.60
2002-09-25 10.60
2002-09-24 10.70
2002-09-23 10.70
2002-09-20 10.60
2002-09-19 10.50
2002-09-18 10.60
2002-09-17 10.60
2002-09-16 10.70
2002-09-13 10.50
2002-09-12 10.50
2002-09-11 10.60
2002-09-10 10.60
2002-09-09 10.50
2002-09-06 10.50
2002-09-05 10.60
2002-09-04 10.70
2002-09-03 10.70
2002-08-30 10.60
2002-08-29 10.70
2002-08-28 10.60
2002-08-27 10.60
2002-08-26 10.80
2002-08-23 10.90
2002-08-22 10.90
2002-08-21 10.90
2002-08-20 10.80
2002-08-19 10.60
2002-08-16 10.60
2002-08-15 10.60
2002-08-14 10.50
2002-08-13 10.60
2002-08-12 10.40
2002-08-09 10.50
2002-08-08 10.40
2002-08-07 10.40
2002-08-06 10.60
2002-08-05 10.50
2002-08-02 10.20
2002-08-01 10.30
2002-07-31 10.20
2002-07-30 10.20
2002-07-29 10.10
2002-07-26 10.30
2002-07-25 10.20
2002-07-24 10.40
2002-07-23 10.10
2002-07-22 10.00
2002-07-19 10.00
2002-07-18 10.00
2002-07-17 10.10
2002-07-16 10.10
2002-07-15 10.00
2002-07-12 10.00
2002-07-11 10.10
2002-07-10 10.00
2002-07-09 10.00
2002-07-08 10.20
2002-07-05 10.10
2002-07-03 10.20
2002-07-02 10.10
2002-07-01 10.10
2002-06-28 10.40
2002-06-27 10.40
2002-06-26 10.30
2002-06-25 10.30
2002-06-24 10.30
2002-06-21 10.30
2002-06-20 10.40
2002-06-19 10.30
2002-06-18 10.30
2002-06-17 10.60
2002-06-14 10.50
2002-06-13 10.30
2002-06-12 10.10
2002-06-11 10.10
2002-06-10 10.00
2002-06-07 9.90
2002-06-06 9.80
2002-06-05 10.00
2002-06-04 9.70
2002-06-03 9.80
2002-05-31 9.80
2002-05-30 9.70
2002-05-29 9.80
2002-05-28 9.90
2002-05-24 10.00
2002-05-23 10.10
2002-05-22 10.10
2002-05-21 10.10
2002-05-20 10.10
2002-05-17 10.10
2002-05-16 10.20
2002-05-15 10.30
2002-05-14 10.10
2002-05-13 10.20
2002-05-10 10.20
2002-05-09 10.40
2002-05-08 10.30
2002-05-07 10.20
2002-05-06 10.40
2002-05-03 10.40
2002-05-02 10.60
2002-05-01 10.60
2002-04-30 10.60
2002-04-29 10.60
2002-04-26 10.70
2002-04-25 10.90
2002-04-24 11.00
2002-04-23 11.00
2002-04-22 11.00
2002-04-19 11.10
2002-04-18 11.10
2002-04-17 11.20
2002-04-16 11.20
2002-04-15 11.20
2002-04-12 11.20
2002-04-11 11.20
2002-04-10 11.20
2002-04-09 11.30
2002-04-08 11.20
2002-04-05 11.10
2002-04-04 11.20
2002-04-03 11.10
2002-04-02 11.20
2002-04-01 11.40
2002-03-29 11.40
2002-03-28 11.30
2002-03-27 11.50
2002-03-26 11.50
2002-03-25 11.60
2002-03-22 11.50
2002-03-21 11.50
2002-03-20 11.70
2002-03-19 11.70
2002-03-18 12.00
2002-03-15 11.90
2002-03-14 11.70
2002-03-13 11.60
2002-03-12 11.50
2002-03-11 11.50
2002-03-08 11.70
2002-03-07 11.60
2002-03-06 11.00
2002-03-05 11.00
2002-03-04 11.00
2002-03-01 11.30
2002-02-28 11.40
2002-02-27 11.40
2002-02-26 11.40
2002-02-25 11.50
2002-02-22 11.40
2002-02-21 11.40
2002-02-20 11.40
2002-02-19 11.50
2002-02-15 11.50
2002-02-14 11.60
2002-02-13 11.50
2002-02-12 11.40
2002-02-11 11.60
2002-02-08 11.50
2002-02-07 11.40
2002-02-06 11.50
2002-02-05 11.60
2002-02-04 11.60
2002-02-01 11.70
2002-01-31 11.40
2002-01-30 11.50
2002-01-29 11.40
2002-01-28 11.60
2002-01-25 11.40
2002-01-24 11.30
2002-01-23 11.40
2002-01-22 11.70
2002-01-18 11.50
2002-01-17 11.40
2002-01-16 11.70
2002-01-15 11.70
2002-01-14 11.60
2002-01-11 11.40
2002-01-10 11.60
2002-01-09 11.50
2002-01-08 11.50
2002-01-07 11.80
2002-01-04 12.10
2002-01-03 12.40
2002-01-02 12.50
2001-12-31 12.00
2001-12-28 12.00
2001-12-27 11.80
2001-12-26 12.00
2001-12-24 12.00
2001-12-21 12.40
2001-12-20 13.60
2001-12-19 12.50
2001-12-18 12.20
2001-12-17 12.10
2001-12-14 12.20
2001-12-13 11.50
2001-12-12 11.20
2001-12-11 11.10
2001-12-10 11.00
2001-12-07 11.20
2001-12-06 10.90
2001-12-05 10.80
2001-12-04 10.60
2001-12-03 10.40
2001-11-30 10.30
2001-11-29 10.20
2001-11-28 9.90
2001-11-27 10.00
2001-11-26 9.90
2001-11-23 10.00
2001-11-21 9.90
2001-11-20 9.70
2001-11-19 9.70
2001-11-16 9.60
2001-11-15 9.60
2001-11-14 9.70
2001-11-13 9.70
2001-11-09 9.60
2001-11-08 9.50
2001-11-07 9.50
2001-11-06 9.50
2001-11-05 9.50
2001-11-02 9.50
2001-11-01 9.50
2001-10-31 9.40
2001-10-30 9.40
2001-10-29 9.30
2001-10-26 9.40
2001-10-25 9.40
2001-10-24 9.40
2001-10-23 9.50
2001-10-22 9.50
2001-10-19 9.30
2001-10-18 9.20
2001-10-17 9.30
2001-10-16 9.20
2001-10-15 9.00
2001-10-12 9.10
2001-10-11 9.20
2001-10-10 9.20
2001-10-09 9.30
2001-10-05 9.30
2001-10-04 9.30
2001-10-03 9.40
2001-10-02 9.20
2001-10-01 9.10
2001-09-28 9.00
2001-09-27 9.00
2001-09-26 8.90
2001-09-25 8.80
2001-09-24 8.80
2001-09-21 8.80
2001-09-20 8.70
2001-09-19 8.60
2001-09-18 8.70
2001-09-17 8.60
2001-09-14 8.60
2001-09-13 8.60
2001-09-12 8.60
2001-09-10 8.50
2001-09-07 8.50
2001-09-06 8.50
2001-09-05 8.50
2001-09-04 8.50
2001-08-31 8.40
2001-08-30 8.40
2001-08-29 8.30
2001-08-28 8.40
2001-08-27 8.40
2001-08-24 8.40
2001-08-23 8.40
2001-08-22 8.40
2001-08-21 8.40
2001-08-20 8.30
2001-08-17 8.30
2001-08-16 8.20
2001-08-15 8.20
2001-08-14 8.30
2001-08-13 8.30
2001-08-10 8.20
2001-08-09 8.30
2001-08-08 8.30
2001-08-07 8.30
2001-08-06 8.30
2001-08-03 8.30
2001-08-02 8.20
2001-08-01 8.20
2001-07-31 8.30
2001-07-30 8.20
2001-07-27 8.20
2001-07-26 8.20
2001-07-25 8.20
2001-07-24 8.20
2001-07-23 8.20
2001-07-20 8.30
2001-07-19 8.30
2001-07-18 8.30
2001-07-17 8.20
2001-07-16 8.30
2001-07-13 8.30
2001-07-12 8.30
2001-07-11 8.30
2001-07-10 8.30
2001-07-09 8.20
2001-07-06 8.20
2001-07-05 8.10
2001-07-03 8.00
2001-07-02 8.00
2001-06-29 8.10
2001-06-28 8.10
2001-06-27 8.00
2001-06-26 8.00
2001-06-25 8.00
2001-06-22 8.00
2001-06-21 8.10
2001-06-20 8.10
2001-06-19 8.10
2001-06-18 8.10
2001-06-15 8.00
2001-06-14 8.00
2001-06-13 8.10
2001-06-12 8.10
2001-06-11 8.10
2001-06-08 8.10
2001-06-07 8.10
2001-06-06 8.10
2001-06-05 8.00
2001-06-04 8.00
2001-06-01 8.00
2001-05-31 8.00
2001-05-30 8.00
2001-05-29 7.90
2001-05-25 7.90
2001-05-24 8.00
2001-05-23 8.00
2001-05-22 7.90
2001-05-21 7.90
2001-05-18 7.90
2001-05-17 8.00
2001-05-16 8.00
2001-05-15 8.00
2001-05-14 8.00
2001-05-11 8.00
2001-05-10 8.00
2001-05-09 8.00
2001-05-08 8.00
2001-05-07 8.00
2001-05-04 8.00
2001-05-03 8.10
2001-05-02 8.00
2001-05-01 8.00
2001-04-30 8.00
2001-04-27 8.00
2001-04-26 8.00
2001-04-25 8.10
2001-04-24 8.10
2001-04-23 8.10
2001-04-20 8.20
2001-04-19 8.10
2001-04-18 8.10
2001-04-17 8.20
2001-04-16 8.00
2001-04-13 8.00
2001-04-12 8.00
2001-04-11 8.00
2001-04-10 8.00
2001-04-09 8.10
2001-04-06 8.10
2001-04-05 8.10
2001-04-04 8.10
2001-04-03 8.10
2001-04-02 8.10
2001-03-30 8.00
2001-03-29 8.00
2001-03-28 8.00
2001-03-27 8.00
2001-03-26 8.00
2001-03-23 8.00
2001-03-22 8.00
2001-03-21 8.00
2001-03-20 8.00
2001-03-19 8.00
2001-03-16 7.90
2001-03-15 7.80
2001-03-14 7.90
2001-03-13 7.80
2001-03-12 7.80
2001-03-09 7.80
2001-03-08 7.70
2001-03-07 7.90
2001-03-06 7.90
2001-03-05 7.80
2001-03-02 7.70
2001-03-01 7.70
2001-02-28 7.70
2001-02-27 7.70
2001-02-26 7.80
2001-02-23 7.90
2001-02-22 7.80
2001-02-21 7.80
2001-02-20 7.80
2001-02-16 7.80
2001-02-15 7.90
2001-02-14 7.90
2001-02-13 7.90
2001-02-12 7.80
2001-02-09 7.90
2001-02-08 8.00
2001-02-07 7.90
2001-02-06 7.80
2001-02-05 7.80
2001-02-02 7.80
2001-02-01 7.70
2001-01-31 7.80
2001-01-30 7.80
2001-01-29 7.90
2001-01-26 7.90
2001-01-25 7.90
2001-01-24 7.90
2001-01-23 7.80
2001-01-22 7.90
2001-01-19 7.90
2001-01-18 7.90
2001-01-17 7.90
2001-01-16 7.80
2001-01-12 7.80
2001-01-11 7.80
2001-01-10 8.00
2001-01-09 7.70
2001-01-08 7.60
2001-01-05 7.60
2001-01-04 7.50
2001-01-03 7.50
2001-01-02 7.60
2000-12-29 7.60
2000-12-28 7.60
2000-12-27 7.50
2000-12-26 7.60
2000-12-22 7.60
2000-12-21 7.60
2000-12-20 7.70
2000-12-19 7.70
2000-12-18 7.70
2000-12-15 7.70
2000-12-14 7.70
2000-12-13 7.80
2000-12-12 7.70
2000-12-11 7.70
2000-12-08 7.60
2000-12-07 7.60
2000-12-06 7.60
2000-12-05 7.70
2000-12-04 7.60
2000-12-01 7.70
2000-11-30 7.80
2000-11-29 7.80
2000-11-28 7.80
2000-11-27 7.80
2000-11-24 7.80
2000-11-22 7.80
2000-11-21 7.80
2000-11-20 7.80
2000-11-17 7.70
2000-11-16 7.70
2000-11-15 7.70
2000-11-14 7.70
2000-11-13 7.70
2000-11-10 7.60
2000-11-09 7.70
2000-11-08 7.70
2000-11-07 7.60
2000-11-06 7.50
2000-11-03 7.50
2000-11-02 7.50
2000-11-01 7.50
2000-10-31 7.60
2000-10-30 7.60
2000-10-27 7.60
2000-10-26 7.70
2000-10-25 7.60
2000-10-24 7.60
2000-10-23 7.60
2000-10-20 7.60
2000-10-19 7.70
2000-10-18 7.70
2000-10-17 7.60
2000-10-16 7.60
2000-10-13 7.50
2000-10-12 7.50
2000-10-11 7.40
2000-10-10 7.40
2000-10-06 7.30
2000-10-05 7.30
2000-10-04 7.20
2000-10-03 7.20
2000-10-02 7.20
2000-09-29 7.20
2000-09-28 7.30
2000-09-27 7.30
2000-09-26 7.20
2000-09-25 7.20
2000-09-22 7.30
2000-09-21 7.30
2000-09-20 7.30
2000-09-19 7.30
2000-09-18 7.30
2000-09-15 7.20
2000-09-14 7.20
2000-09-13 7.10
2000-09-12 7.10
2000-09-11 7.10
2000-09-08 7.10
2000-09-07 7.10
2000-09-06 7.10
2000-09-05 7.00
2000-09-01 6.90
2000-08-31 7.00
2000-08-30 7.00
2000-08-29 7.00
2000-08-28 6.90
2000-08-25 6.90
2000-08-24 6.90
2000-08-23 7.00
2000-08-22 7.00
2000-08-21 7.00
2000-08-18 6.90
2000-08-17 6.90
2000-08-16 6.90
2000-08-15 6.90
2000-08-14 6.90
2000-08-11 6.90
2000-08-10 7.00
2000-08-09 7.00
2000-08-08 7.00
2000-08-07 7.00
2000-08-04 7.00
2000-08-03 7.00
2000-08-02 7.00
2000-08-01 7.00
2000-07-31 7.00
2000-07-28 7.00
2000-07-27 6.90
2000-07-26 6.90
2000-07-25 7.00
2000-07-24 7.00
2000-07-21 6.90
2000-07-20 6.90
2000-07-19 7.00
2000-07-18 6.90
2000-07-17 6.90
2000-07-14 6.90
2000-07-13 6.80
2000-07-12 6.80
2000-07-11 6.80
2000-07-10 6.80
2000-07-07 6.80
2000-07-06 6.90
2000-07-05 6.80
2000-07-03 6.80
2000-06-30 6.80
2000-06-29 6.80
2000-06-28 6.80
2000-06-27 6.80
2000-06-26 6.90
2000-06-23 6.90
2000-06-22 6.90
2000-06-21 6.90
2000-06-20 6.90
2000-06-19 6.90
2000-06-16 6.80
2000-06-15 6.90
2000-06-14 6.90
2000-06-13 7.00
2000-06-12 7.00
2000-06-09 7.00
2000-06-08 7.00
2000-06-07 7.00
2000-06-06 6.90
2000-06-05 6.90
2000-06-02 6.90
2000-06-01 7.00
2000-05-31 7.00
2000-05-30 7.10
2000-05-26 7.10
2000-05-25 7.10
2000-05-24 7.10
2000-05-23 7.10
2000-05-22 7.10
2000-05-19 7.20
2000-05-18 7.10
2000-05-17 7.10
2000-05-16 7.10
2000-05-15 7.00
2000-05-12 7.00
2000-05-11 7.00
2000-05-10 7.10
2000-05-09 7.10
2000-05-08 6.90
2000-05-05 6.90
2000-05-04 6.90
2000-05-03 6.80
2000-05-02 6.80
2000-05-01 6.80
2000-04-28 6.80
2000-04-27 6.90
2000-04-26 6.80
2000-04-25 6.70
2000-04-24 6.70
2000-04-21 6.70
2000-04-20 6.70
2000-04-19 6.60
2000-04-18 6.60
2000-04-17 6.60
2000-04-14 6.60
2000-04-13 6.60
2000-04-12 6.60
2000-04-11 6.60
2000-04-10 6.60
2000-04-07 6.60
2000-04-06 6.60
2000-04-05 6.60
2000-04-04 6.60
2000-04-03 6.60
2000-03-31 6.50
2000-03-30 6.60
2000-03-29 6.50
2000-03-28 6.50
2000-03-27 6.50
2000-03-24 6.50
2000-03-23 6.50
2000-03-22 6.50
2000-03-21 6.50
2000-03-20 6.50
2000-03-17 6.50
2000-03-16 6.50
2000-03-15 6.50
2000-03-14 6.40
2000-03-13 6.40
2000-03-10 6.40
2000-03-09 6.40
2000-03-08 6.50
2000-03-07 6.50
2000-03-06 6.50
2000-03-03 6.50
2000-03-02 6.40
2000-03-01 6.40
2000-02-29 6.30
2000-02-28 6.40
2000-02-25 6.30
2000-02-24 6.30
2000-02-23 6.30
2000-02-22 6.30
2000-02-18 6.30
2000-02-17 6.30
2000-02-16 6.30
2000-02-15 6.40
2000-02-14 6.40
2000-02-11 6.40
2000-02-10 6.30
2000-02-09 6.30
2000-02-08 6.30
2000-02-07 6.30
2000-02-04 6.30
2000-02-03 6.30
2000-02-02 6.30
2000-02-01 6.30
2000-01-31 6.30
2000-01-28 6.40
2000-01-27 6.20
2000-01-26 6.20
2000-01-25 6.20
2000-01-24 6.20
2000-01-21 6.10
2000-01-20 6.10
2000-01-19 6.10
2000-01-18 6.10
2000-01-14 6.10
2000-01-13 6.10
2000-01-12 6.10
2000-01-11 6.10
2000-01-10 6.10
2000-01-07 6.10
2000-01-06 6.10
2000-01-05 6.10
2000-01-04 6.10
2000-01-03 6.10
1999-12-31 6.20
1999-12-30 6.20
1999-12-29 6.20
1999-12-28 6.20
1999-12-27 6.20
1999-12-24 6.20
1999-12-23 6.20
1999-12-22 6.20
1999-12-21 6.10
1999-12-20 6.10
1999-12-17 6.10
1999-12-16 6.10
1999-12-15 6.20
1999-12-14 6.10
1999-12-13 6.10
1999-12-10 6.10
1999-12-09 6.10
1999-12-08 6.20
1999-12-07 6.20
1999-12-06 6.20
1999-12-03 6.20
1999-12-02 6.20
1999-12-01 6.20
1999-11-30 6.20
1999-11-29 6.20
1999-11-26 6.10
1999-11-24 6.10
1999-11-23 6.10
1999-11-22 6.10
1999-11-19 6.10
1999-11-18 6.10
1999-11-17 6.20
1999-11-16 6.20
1999-11-15 6.10
1999-11-12 6.10
1999-11-10 6.10
1999-11-09 6.10
1999-11-08 6.10
1999-11-05 6.10
1999-11-04 6.10
1999-11-03 6.10
1999-11-02 6.20
1999-11-01 6.20
1999-10-29 6.10
1999-10-28 6.20
1999-10-27 6.20
1999-10-26 6.20
1999-10-25 6.10
1999-10-22 6.10
1999-10-21 6.10
1999-10-20 6.10
1999-10-19 6.10
1999-10-18 6.20
1999-10-15 6.10
1999-10-14 6.10
1999-10-13 6.10
1999-10-12 6.10
1999-10-08 6.00
1999-10-07 6.00
1999-10-06 6.10
1999-10-05 6.00
1999-10-04 6.00
1999-10-01 6.00
1999-09-30 6.00
1999-09-29 6.00
1999-09-28 6.00
1999-09-27 6.00
1999-09-24 6.00