Currencies
31.80
Sep 25, 2022
| Date | |
|---|---|
| 2022-09-25 | 31.80 |
| 2022-09-24 | 31.80 |
| 2022-09-23 | 31.80 |
| 2022-09-22 | 31.60 |
| 2022-09-21 | 31.50 |
| 2022-09-20 | 31.40 |
| 2022-09-19 | 31.30 |
| 2022-09-18 | 31.20 |
| 2022-09-17 | 31.30 |
| 2022-09-16 | 31.30 |
| 2022-09-15 | 31.20 |
| 2022-09-14 | 31.10 |
| 2022-09-13 | 31.10 |
| 2022-09-12 | 30.80 |
| 2022-09-11 | 30.90 |
| 2022-09-10 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-09 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-08 | 30.90 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-07 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-06 | 30.80 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-05 | 30.70 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-04 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-03 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-02 | 30.60 |
| 2022-09-01 | 30.60 |
| 2022-09-01 | 30.60 |
| 2022-09-01 | 30.60 |
| 2022-08-31 | 30.30 |
| 2022-08-30 | 30.40 |
| 2022-08-29 | 30.40 |
| 2022-08-28 | 30.30 |
| 2022-08-27 | 30.30 |
| 2022-08-26 | 30.30 |
| 2022-08-25 | 30.20 |
| 2022-08-24 | 30.20 |
| 2022-08-23 | 30.20 |
| 2022-08-22 | 30.10 |
| 2022-08-21 | 30.10 |
| 2022-08-20 | 30.10 |
| 2022-08-19 | 30.10 |
| 2022-08-18 | 30.00 |
| 2022-08-17 | 30.00 |
| 2022-08-16 | 30.00 |
| 2022-08-15 | 30.00 |
| 2022-08-14 | 30.00 |
| 2022-08-13 | 30.00 |
| 2022-08-12 | 30.00 |
| 2022-08-11 | 30.00 |
| 2022-08-10 | 29.90 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-09 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-08 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-07 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-06 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-04 | 30.10 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-03 | 29.90 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-02 | 30.00 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-08-01 | 30.20 |
| 2022-07-31 | 30.00 |
| 2022-07-30 | 30.00 |
| 2022-07-29 | 30.00 |
| 2022-07-28 | 29.90 |
| 2022-07-27 | 29.90 |
| 2022-07-26 | 29.90 |
| 2022-07-25 | 29.80 |
| 2022-07-24 | 29.80 |
| 2022-07-23 | 29.80 |
| 2022-07-22 | 29.80 |
| 2022-07-21 | 29.90 |
| 2022-07-20 | 29.90 |
| 2022-07-19 | 29.90 |
| 2022-07-18 | 29.90 |
| 2022-07-17 | 29.90 |
| 2022-07-16 | 29.90 |
| 2022-07-15 | 29.90 |
| 2022-07-14 | 29.90 |
| 2022-07-13 | 29.80 |
| 2022-07-12 | 29.90 |
| 2022-07-11 | 29.90 |
| 2022-07-10 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-09 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-08 | 29.80 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-07 | 29.70 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-06 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-05 | 29.80 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-03 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-02 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-07-01 | 29.80 |
| 2022-06-30 | 29.70 |
| 2022-06-29 | 29.70 |
| 2022-06-28 | 29.70 |
| 2022-06-27 | 29.60 |
| 2022-06-26 | 29.70 |
| 2022-06-25 | 29.70 |
| 2022-06-24 | 29.70 |
| 2022-06-23 | 29.70 |
| 2022-06-22 | 29.80 |
| 2022-06-21 | 29.70 |
| 2022-06-20 | 29.70 |
| 2022-06-19 | 29.70 |
| 2022-06-18 | 29.70 |
| 2022-06-17 | 29.70 |
| 2022-06-16 | 29.70 |
| 2022-06-15 | 29.60 |
| 2022-06-14 | 29.60 |
| 2022-06-13 | 29.70 |
| 2022-06-12 | 29.70 |
| 2022-06-11 | 29.70 |
| 2022-06-10 | 29.70 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-09 | 29.60 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-08 | 29.50 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-07 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-06 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-05 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-04 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-03 | 29.40 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-02 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-06-01 | 29.10 |
| 2022-05-31 | 29.00 |
| 2022-05-30 | 29.00 |
| 2022-05-29 | 29.30 |
| 2022-05-28 | 29.30 |
| 2022-05-27 | 29.30 |
| 2022-05-26 | 29.40 |
| 2022-05-25 | 29.40 |
| 2022-05-24 | 29.50 |
| 2022-05-23 | 29.50 |
| 2022-05-22 | 29.70 |
| 2022-05-21 | 29.70 |
| 2022-05-20 | 29.70 |
| 2022-05-19 | 29.60 |
| 2022-05-18 | 29.80 |
| 2022-05-17 | 29.50 |
| 2022-05-16 | 29.70 |
| 2022-05-15 | 29.80 |
| 2022-05-14 | 29.80 |
| 2022-05-13 | 29.80 |
| 2022-05-12 | 29.80 |
| 2022-05-11 | 29.70 |
| 2022-05-10 | 29.70 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-09 | 29.80 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-08 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-07 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-06 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-05 | 29.70 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-04 | 29.30 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-03 | 29.40 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-02 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-05-01 | 29.50 |
| 2022-04-30 | 29.50 |
| 2022-04-29 | 29.50 |
| 2022-04-28 | 29.50 |
| 2022-04-27 | 29.40 |
| 2022-04-26 | 29.30 |
| 2022-04-25 | 29.20 |
| 2022-04-24 | 29.30 |
| 2022-04-23 | 29.30 |
| 2022-04-22 | 29.30 |
| 2022-04-21 | 29.20 |
| 2022-04-20 | 29.20 |
| 2022-04-19 | 29.30 |
| 2022-04-18 | 29.20 |
| 2022-04-17 | 29.10 |
| 2022-04-16 | 29.10 |
| 2022-04-15 | 29.10 |
| 2022-04-14 | 29.00 |
| 2022-04-13 | 29.00 |
| 2022-04-12 | 29.10 |
| 2022-04-11 | 29.00 |
| 2022-04-10 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-09 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-08 | 28.90 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-07 | 28.80 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-06 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-05 | 28.70 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-04 | 28.60 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-03 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-02 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-04-01 | 28.70 |
| 2022-03-31 | 28.60 |
| 2022-03-30 | 28.50 |
| 2022-03-29 | 28.60 |
| 2022-03-28 | 28.80 |
| 2022-03-27 | 28.70 |
| 2022-03-26 | 28.70 |
| 2022-03-25 | 28.70 |
| 2022-03-24 | 28.70 |
| 2022-03-23 | 28.60 |
| 2022-03-22 | 28.50 |
| 2022-03-21 | 28.40 |
| 2022-03-20 | 28.40 |
| 2022-03-19 | 28.40 |
| 2022-03-18 | 28.40 |
| 2022-03-17 | 28.20 |
| 2022-03-16 | 28.40 |
| 2022-03-15 | 28.50 |
| 2022-03-14 | 28.50 |
| 2022-03-13 | 28.40 |
| 2022-03-12 | 28.40 |
| 2022-03-11 | 28.40 |
| 2022-03-10 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-09 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-08 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-07 | 28.30 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-06 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-05 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-04 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-03 | 28.10 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-02 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-03-01 | 28.00 |
| 2022-02-28 | 28.00 |
| 2022-02-27 | 28.00 |
| 2022-02-26 | 28.00 |
| 2022-02-25 | 28.00 |
| 2022-02-24 | 28.10 |
| 2022-02-23 | 27.90 |
| 2022-02-22 | 27.90 |
| 2022-02-21 | 27.80 |
| 2022-02-20 | 27.90 |
| 2022-02-19 | 27.90 |
| 2022-02-18 | 27.90 |
| 2022-02-17 | 27.90 |
| 2022-02-16 | 27.80 |
| 2022-02-15 | 27.80 |
| 2022-02-14 | 27.90 |
| 2022-02-13 | 27.90 |
| 2022-02-12 | 27.90 |
| 2022-02-11 | 27.90 |
| 2022-02-10 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-09 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-08 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-07 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-06 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-05 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-04 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-03 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-02 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-02-01 | 27.80 |
| 2022-01-31 | 27.80 |
| 2022-01-30 | 27.80 |
| 2022-01-29 | 27.80 |
| 2022-01-28 | 27.80 |
| 2022-01-27 | 27.80 |
| 2022-01-26 | 27.70 |
| 2022-01-25 | 27.70 |
| 2022-01-24 | 27.70 |
| 2022-01-23 | 27.70 |
| 2022-01-22 | 27.70 |
| 2022-01-21 | 27.70 |
| 2022-01-20 | 27.60 |
| 2022-01-19 | 27.60 |
| 2022-01-18 | 27.60 |
| 2022-01-17 | 27.40 |
| 2022-01-16 | 27.50 |
| 2022-01-15 | 27.60 |
| 2022-01-14 | 27.60 |
| 2022-01-13 | 27.60 |
| 2022-01-12 | 27.60 |
| 2022-01-11 | 27.70 |
| 2022-01-10 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-09 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-08 | 27.60 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-07 | 27.70 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-06 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-05 | 27.60 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-04 | 27.50 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-03 | 27.60 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-02 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2022-01-01 | 27.70 |
| 2021-12-31 | 27.70 |
| 2021-12-30 | 27.70 |
| 2021-12-29 | 27.60 |
| 2021-12-28 | 27.70 |
| 2021-12-27 | 27.70 |
| 2021-12-26 | 27.70 |
| 2021-12-25 | 27.70 |
| 2021-12-24 | 27.70 |
| 2021-12-23 | 27.60 |
| 2021-12-22 | 27.70 |
| 2021-12-21 | 27.70 |
| 2021-12-20 | 27.80 |
| 2021-12-19 | 27.80 |
| 2021-12-18 | 27.80 |
| 2021-12-17 | 27.80 |
| 2021-12-16 | 27.80 |
| 2021-12-15 | 27.80 |
| 2021-12-14 | 27.80 |
| 2021-12-13 | 27.80 |
| 2021-12-12 | 27.70 |
| 2021-12-11 | 27.70 |
| 2021-12-10 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-09 | 27.70 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-08 | 27.60 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-07 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-06 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-05 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-04 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-03 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-02 | 27.70 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-12-01 | 27.60 |
| 2021-11-30 | 27.60 |
| 2021-11-29 | 27.80 |
| 2021-11-28 | 27.90 |
| 2021-11-27 | 27.90 |
| 2021-11-26 | 27.90 |
| 2021-11-25 | 27.80 |
| 2021-11-24 | 27.80 |
| 2021-11-23 | 27.80 |
| 2021-11-22 | 27.80 |
| 2021-11-21 | 27.80 |
| 2021-11-20 | 27.80 |
| 2021-11-19 | 27.80 |
| 2021-11-18 | 27.80 |
| 2021-11-17 | 27.80 |
| 2021-11-16 | 27.80 |
| 2021-11-15 | 27.80 |
| 2021-11-14 | 27.80 |
| 2021-11-13 | 27.80 |
| 2021-11-12 | 27.80 |
| 2021-11-11 | 27.80 |
| 2021-11-10 | 27.80 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-09 | 27.70 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-08 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-07 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-06 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-05 | 27.80 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-04 | 27.90 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-03 | 27.80 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-02 | 27.90 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-11-01 | 27.80 |
| 2021-10-31 | 27.80 |
| 2021-10-30 | 27.80 |
| 2021-10-29 | 27.80 |
| 2021-10-28 | 27.70 |
| 2021-10-27 | 27.80 |
| 2021-10-26 | 27.70 |
| 2021-10-25 | 27.80 |
| 2021-10-24 | 27.80 |
| 2021-10-23 | 27.90 |
| 2021-10-22 | 27.90 |
| 2021-10-21 | 27.80 |
| 2021-10-20 | 27.80 |
| 2021-10-19 | 27.80 |
| 2021-10-18 | 28.00 |
| 2021-10-17 | 28.00 |
| 2021-10-16 | 28.00 |
| 2021-10-15 | 28.00 |
| 2021-10-14 | 28.00 |
| 2021-10-13 | 28.00 |
| 2021-10-12 | 28.10 |
| 2021-10-11 | 28.10 |
| 2021-10-10 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-09 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-08 | 28.10 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-07 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-06 | 28.00 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-05 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-04 | 27.90 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-03 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-02 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-10-01 | 27.80 |
| 2021-09-30 | 27.80 |
| 2021-09-29 | 27.80 |
| 2021-09-28 | 27.80 |
| 2021-09-27 | 27.70 |
| 2021-09-26 | 27.70 |
| 2021-09-25 | 27.70 |
| 2021-09-24 | 27.70 |
| 2021-09-23 | 27.70 |
| 2021-09-22 | 27.70 |
| 2021-09-21 | 27.70 |
| 2021-09-20 | 27.80 |
| 2021-09-19 | 27.80 |
| 2021-09-18 | 27.80 |
| 2021-09-17 | 27.80 |
| 2021-09-16 | 27.70 |
| 2021-09-15 | 27.60 |
| 2021-09-14 | 27.60 |
| 2021-09-13 | 27.70 |
| 2021-09-12 | 27.70 |
| 2021-09-11 | 27.70 |
| 2021-09-10 | 27.70 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-09 | 27.60 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-08 | 27.70 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-07 | 27.60 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-06 | 27.50 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-05 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-04 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-03 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-02 | 27.60 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-09-01 | 27.70 |
| 2021-08-31 | 27.60 |
| 2021-08-30 | 27.70 |
| 2021-08-29 | 27.90 |
| 2021-08-28 | 27.90 |
| 2021-08-27 | 27.90 |
| 2021-08-26 | 27.90 |
| 2021-08-25 | 27.90 |
| 2021-08-24 | 27.90 |
| 2021-08-23 | 27.90 |
| 2021-08-22 | 28.00 |
| 2021-08-21 | 28.00 |
| 2021-08-20 | 28.00 |
| 2021-08-19 | 28.00 |
| 2021-08-18 | 27.90 |
| 2021-08-17 | 27.90 |
| 2021-08-16 | 27.80 |
| 2021-08-15 | 27.80 |
| 2021-08-14 | 27.80 |
| 2021-08-13 | 27.80 |
| 2021-08-12 | 27.80 |
| 2021-08-11 | 27.80 |
| 2021-08-10 | 27.90 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-09 | 27.80 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-08 | 27.90 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-07 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-06 | 27.80 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-05 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-04 | 27.70 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-03 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-02 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-08-01 | 27.90 |
| 2021-07-31 | 27.90 |
| 2021-07-30 | 27.90 |
| 2021-07-29 | 27.90 |
| 2021-07-28 | 27.90 |
| 2021-07-27 | 28.00 |
| 2021-07-26 | 28.10 |
| 2021-07-25 | 28.00 |
| 2021-07-24 | 28.00 |
| 2021-07-23 | 28.00 |
| 2021-07-22 | 28.00 |
| 2021-07-21 | 28.00 |
| 2021-07-20 | 28.00 |
| 2021-07-19 | 28.10 |
| 2021-07-18 | 28.00 |
| 2021-07-17 | 28.00 |
| 2021-07-16 | 28.00 |
| 2021-07-15 | 27.90 |
| 2021-07-14 | 28.00 |
| 2021-07-13 | 28.00 |
| 2021-07-12 | 28.00 |
| 2021-07-11 | 28.00 |
| 2021-07-10 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-09 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-08 | 28.00 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-07 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-06 | 27.90 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-05 | 27.80 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-04 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-03 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-02 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-07-01 | 27.90 |
| 2021-06-30 | 27.80 |
| 2021-06-29 | 27.90 |
| 2021-06-28 | 27.80 |
| 2021-06-27 | 27.90 |
| 2021-06-26 | 27.90 |
| 2021-06-25 | 27.90 |
| 2021-06-24 | 27.90 |
| 2021-06-23 | 28.10 |
| 2021-06-22 | 28.00 |
| 2021-06-21 | 28.00 |
| 2021-06-20 | 27.80 |
| 2021-06-19 | 27.80 |
| 2021-06-18 | 27.80 |
| 2021-06-17 | 27.70 |
| 2021-06-16 | 27.80 |
| 2021-06-15 | 27.60 |
| 2021-06-14 | 27.70 |
| 2021-06-13 | 27.70 |
| 2021-06-12 | 27.70 |
| 2021-06-11 | 27.70 |
| 2021-06-10 | 27.60 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-09 | 27.80 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-08 | 27.60 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-07 | 27.70 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-06 | 27.50 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-05 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-04 | 27.60 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-03 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-02 | 27.70 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-06-01 | 27.60 |
| 2021-05-31 | 27.60 |
| 2021-05-30 | 27.60 |
| 2021-05-29 | 27.60 |
| 2021-05-28 | 27.60 |
| 2021-05-27 | 27.90 |
| 2021-05-26 | 27.70 |
| 2021-05-25 | 27.90 |
| 2021-05-24 | 28.00 |
| 2021-05-23 | 28.00 |
| 2021-05-22 | 28.00 |
| 2021-05-21 | 28.00 |
| 2021-05-20 | 28.00 |
| 2021-05-19 | 27.90 |
| 2021-05-18 | 28.00 |
| 2021-05-17 | 28.00 |
| 2021-05-16 | 28.00 |
| 2021-05-15 | 28.00 |
| 2021-05-14 | 28.00 |
| 2021-05-13 | 28.00 |
| 2021-05-12 | 28.00 |
| 2021-05-11 | 27.90 |
| 2021-05-10 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-09 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-08 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-07 | 27.70 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-06 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-05 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-04 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-03 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-02 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-05-01 | 27.90 |
| 2021-04-30 | 27.90 |
| 2021-04-29 | 27.90 |
| 2021-04-28 | 27.90 |
| 2021-04-27 | 27.90 |
| 2021-04-26 | 27.80 |
| 2021-04-25 | 28.00 |
| 2021-04-24 | 28.00 |
| 2021-04-23 | 28.00 |
| 2021-04-22 | 28.10 |
| 2021-04-21 | 28.00 |
| 2021-04-20 | 28.00 |
| 2021-04-19 | 28.20 |
| 2021-04-18 | 28.40 |
| 2021-04-17 | 28.30 |
| 2021-04-16 | 28.30 |
| 2021-04-15 | 28.30 |
| 2021-04-14 | 28.40 |
| 2021-04-13 | 28.40 |
| 2021-04-12 | 28.40 |
| 2021-04-11 | 28.50 |
| 2021-04-10 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-09 | 28.50 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-08 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-07 | 28.40 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-06 | 28.50 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-05 | 28.40 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-04 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-03 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-02 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-04-01 | 28.50 |
| 2021-03-31 | 28.40 |
| 2021-03-30 | 28.50 |
| 2021-03-29 | 28.50 |
| 2021-03-28 | 28.60 |
| 2021-03-27 | 28.60 |
| 2021-03-26 | 28.60 |
| 2021-03-25 | 28.60 |
| 2021-03-24 | 28.40 |
| 2021-03-23 | 28.50 |
| 2021-03-22 | 28.30 |
| 2021-03-21 | 28.40 |
| 2021-03-20 | 28.40 |
| 2021-03-19 | 28.40 |
| 2021-03-18 | 28.40 |
| 2021-03-17 | 28.20 |
| 2021-03-16 | 28.30 |
| 2021-03-15 | 28.20 |
| 2021-03-14 | 28.20 |
| 2021-03-13 | 28.20 |
| 2021-03-12 | 28.20 |
| 2021-03-11 | 28.00 |
| 2021-03-10 | 28.20 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-09 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-08 | 28.30 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-07 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-06 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-05 | 27.90 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-04 | 27.80 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-03 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-02 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-03-01 | 27.70 |
| 2021-02-28 | 27.90 |
| 2021-02-27 | 27.90 |
| 2021-02-26 | 27.90 |
| 2021-02-25 | 27.90 |
| 2021-02-24 | 27.80 |
| 2021-02-23 | 27.90 |
| 2021-02-22 | 27.80 |
| 2021-02-21 | 27.90 |
| 2021-02-20 | 27.90 |
| 2021-02-19 | 27.90 |
| 2021-02-18 | 27.90 |
| 2021-02-17 | 27.90 |
| 2021-02-16 | 28.00 |
| 2021-02-15 | 28.00 |
| 2021-02-14 | 28.00 |
| 2021-02-13 | 28.00 |
| 2021-02-12 | 28.00 |
| 2021-02-11 | 28.00 |
| 2021-02-10 | 28.00 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-09 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-08 | 27.90 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-07 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-06 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-05 | 28.00 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-04 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-03 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-02 | 27.90 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-01-31 | 28.00 |
| 2021-01-30 | 28.00 |
| 2021-01-29 | 28.00 |
| 2021-01-28 | 28.00 |
| 2021-01-27 | 27.90 |
| 2021-01-26 | 27.90 |
| 2021-01-25 | 27.90 |
| 2021-01-24 | 28.00 |
| 2021-01-23 | 28.00 |
| 2021-01-22 | 28.00 |
| 2021-01-21 | 28.00 |
| 2021-01-20 | 27.90 |
| 2021-01-19 | 27.90 |
| 2021-01-18 | 28.00 |
| 2021-01-17 | 28.00 |
| 2021-01-16 | 28.00 |
| 2021-01-15 | 28.00 |
| 2021-01-14 | 28.00 |
| 2021-01-13 | 28.00 |
| 2021-01-12 | 28.00 |
| 2021-01-11 | 28.00 |
| 2021-01-10 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-09 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-08 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-07 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-06 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-05 | 28.00 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-04 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-03 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-02 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2021-01-01 | 28.10 |
| 2020-12-31 | 28.10 |
| 2020-12-30 | 28.10 |
| 2020-12-29 | 28.10 |
| 2020-12-28 | 28.10 |
| 2020-12-27 | 28.00 |
| 2020-12-26 | 28.10 |
| 2020-12-25 | 27.90 |
| 2020-12-24 | 28.10 |
| 2020-12-23 | 28.10 |
| 2020-12-22 | 28.10 |
| 2020-12-21 | 28.20 |
| 2020-12-20 | 28.20 |
| 2020-12-19 | 28.20 |
| 2020-12-18 | 28.20 |
| 2020-12-17 | 28.20 |
| 2020-12-16 | 28.10 |
| 2020-12-15 | 28.10 |
| 2020-12-14 | 28.10 |
| 2020-12-13 | 28.20 |
| 2020-12-12 | 28.20 |
| 2020-12-11 | 28.20 |
| 2020-12-10 | 28.20 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-09 | 28.30 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-08 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-07 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-06 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-05 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-04 | 28.20 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-03 | 28.40 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-02 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-12-01 | 28.50 |
| 2020-11-30 | 28.50 |
| 2020-11-29 | 28.50 |
| 2020-11-28 | 28.50 |
| 2020-11-27 | 28.50 |
| 2020-11-26 | 28.50 |
| 2020-11-25 | 28.50 |
| 2020-11-24 | 28.50 |
| 2020-11-23 | 28.50 |
| 2020-11-22 | 28.50 |
| 2020-11-21 | 28.50 |
| 2020-11-20 | 28.50 |
| 2020-11-19 | 28.50 |
| 2020-11-18 | 28.50 |
| 2020-11-17 | 28.50 |
| 2020-11-16 | 28.50 |
| 2020-11-15 | 28.50 |
| 2020-11-14 | 28.50 |
| 2020-11-13 | 28.50 |
| 2020-11-12 | 28.50 |
| 2020-11-11 | 28.50 |
| 2020-11-10 | 28.60 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-09 | 28.70 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-08 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-07 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-06 | 28.60 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-05 | 28.50 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-04 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-03 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-02 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-11-01 | 28.60 |
| 2020-10-31 | 28.60 |
| 2020-10-30 | 28.60 |
| 2020-10-29 | 28.40 |
| 2020-10-28 | 28.60 |
| 2020-10-27 | 28.60 |
| 2020-10-26 | 28.60 |
| 2020-10-25 | 28.60 |
| 2020-10-24 | 28.60 |
| 2020-10-23 | 28.60 |
| 2020-10-22 | 28.70 |
| 2020-10-21 | 28.70 |
| 2020-10-20 | 28.70 |
| 2020-10-19 | 28.70 |
| 2020-10-18 | 28.80 |
| 2020-10-17 | 28.80 |
| 2020-10-16 | 28.80 |
| 2020-10-15 | 28.70 |
| 2020-10-14 | 28.70 |
| 2020-10-13 | 28.90 |
| 2020-10-12 | 28.60 |
| 2020-10-11 | 28.60 |
| 2020-10-10 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-09 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-08 | 28.60 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-07 | 28.70 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-06 | 28.80 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-05 | 28.70 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-04 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-03 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-02 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-10-01 | 28.90 |
| 2020-09-30 | 28.90 |
| 2020-09-29 | 28.90 |
| 2020-09-28 | 29.10 |
| 2020-09-27 | 29.30 |
| 2020-09-26 | 29.30 |
| 2020-09-25 | 29.30 |
| 2020-09-24 | 29.30 |
| 2020-09-23 | 29.20 |
| 2020-09-22 | 29.00 |
| 2020-09-21 | 29.00 |
| 2020-09-20 | 29.00 |
| 2020-09-19 | 29.00 |
| 2020-09-18 | 29.00 |
| 2020-09-17 | 29.10 |
| 2020-09-16 | 29.20 |
| 2020-09-15 | 29.20 |
| 2020-09-14 | 29.30 |
| 2020-09-13 | 29.30 |
| 2020-09-12 | 29.30 |
| 2020-09-11 | 29.30 |
| 2020-09-10 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-09 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-08 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-07 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-06 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-05 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-04 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-03 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-02 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-09-01 | 29.30 |
| 2020-08-31 | 29.30 |
| 2020-08-30 | 29.40 |
| 2020-08-29 | 29.30 |
| 2020-08-28 | 29.30 |
| 2020-08-27 | 29.30 |
| 2020-08-26 | 29.30 |
| 2020-08-25 | 29.30 |
| 2020-08-24 | 29.30 |
| 2020-08-23 | 29.40 |
| 2020-08-22 | 29.40 |
| 2020-08-21 | 29.40 |
| 2020-08-20 | 29.30 |
| 2020-08-19 | 29.40 |
| 2020-08-18 | 29.40 |
| 2020-08-17 | 29.40 |
| 2020-08-16 | 29.40 |
| 2020-08-15 | 29.40 |
| 2020-08-14 | 29.40 |
| 2020-08-13 | 29.40 |
| 2020-08-12 | 29.30 |
| 2020-08-11 | 29.40 |
| 2020-08-10 | 29.30 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-09 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-08 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-07 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-06 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-05 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-04 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-03 | 29.40 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-02 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-08-01 | 29.30 |
| 2020-07-31 | 29.30 |
| 2020-07-30 | 29.30 |
| 2020-07-29 | 29.30 |
| 2020-07-28 | 29.30 |
| 2020-07-27 | 29.30 |
| 2020-07-26 | 29.50 |
| 2020-07-25 | 29.50 |
| 2020-07-24 | 29.50 |
| 2020-07-23 | 29.40 |
| 2020-07-22 | 29.40 |
| 2020-07-21 | 29.40 |
| 2020-07-20 | 29.50 |
| 2020-07-19 | 29.50 |
| 2020-07-18 | 29.50 |
| 2020-07-17 | 29.50 |
| 2020-07-16 | 29.40 |
| 2020-07-15 | 29.50 |
| 2020-07-14 | 29.50 |
| 2020-07-13 | 29.40 |
| 2020-07-12 | 29.50 |
| 2020-07-11 | 29.50 |
| 2020-07-10 | 29.50 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-09 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-08 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-07 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-06 | 29.40 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-05 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-04 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-03 | 29.50 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-02 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-07-01 | 29.40 |
| 2020-06-30 | 29.40 |
| 2020-06-29 | 29.50 |
| 2020-06-28 | 29.50 |
| 2020-06-27 | 29.50 |
| 2020-06-26 | 29.50 |
| 2020-06-25 | 29.50 |
| 2020-06-24 | 29.50 |
| 2020-06-23 | 29.60 |
| 2020-06-22 | 29.60 |
| 2020-06-21 | 29.60 |
| 2020-06-20 | 29.60 |
| 2020-06-19 | 29.60 |
| 2020-06-18 | 29.60 |
| 2020-06-17 | 29.60 |
| 2020-06-16 | 29.70 |
| 2020-06-15 | 29.60 |
| 2020-06-14 | 29.60 |
| 2020-06-13 | 29.60 |
| 2020-06-12 | 29.60 |
| 2020-06-11 | 29.70 |
| 2020-06-10 | 29.60 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-09 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-08 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-07 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-06 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-05 | 29.70 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-04 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-03 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-02 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-06-01 | 29.90 |
| 2020-05-31 | 30.00 |
| 2020-05-30 | 30.00 |
| 2020-05-29 | 30.00 |
| 2020-05-28 | 29.90 |
| 2020-05-27 | 30.00 |
| 2020-05-26 | 30.00 |
| 2020-05-25 | 30.00 |
| 2020-05-24 | 30.10 |
| 2020-05-23 | 30.10 |
| 2020-05-22 | 30.10 |
| 2020-05-21 | 30.00 |
| 2020-05-20 | 29.90 |
| 2020-05-19 | 29.90 |
| 2020-05-18 | 29.90 |
| 2020-05-17 | 30.00 |
| 2020-05-16 | 30.00 |
| 2020-05-15 | 30.00 |
| 2020-05-14 | 29.90 |
| 2020-05-13 | 29.90 |
| 2020-05-12 | 29.90 |
| 2020-05-11 | 29.90 |
| 2020-05-10 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-09 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-08 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-07 | 29.90 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-06 | 30.00 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-05 | 29.90 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-04 | 29.80 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-03 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-02 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-05-01 | 29.90 |
| 2020-04-30 | 29.80 |
| 2020-04-29 | 29.80 |
| 2020-04-28 | 29.90 |
| 2020-04-27 | 29.90 |
| 2020-04-26 | 30.10 |
| 2020-04-25 | 30.10 |
| 2020-04-24 | 30.10 |
| 2020-04-23 | 30.10 |
| 2020-04-22 | 30.10 |
| 2020-04-21 | 30.10 |
| 2020-04-20 | 30.10 |
| 2020-04-19 | 30.00 |
| 2020-04-18 | 30.10 |
| 2020-04-17 | 30.10 |
| 2020-04-16 | 30.10 |
| 2020-04-15 | 30.10 |
| 2020-04-14 | 30.00 |
| 2020-04-13 | 30.10 |
| 2020-04-12 | 30.00 |
| 2020-04-11 | 30.00 |
| 2020-04-10 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-09 | 30.00 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-08 | 30.10 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-07 | 30.00 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 30.20 |
| 2020-04-06 | 0.80 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 30.30 |
| 2020-04-05 | 0.80 |
| 2020-04-05 | 30.30 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 0.80 |
| 2020-04-04 | 30.20 |
| 2020-04-04 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 0.80 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-03 | 30.20 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 0.80 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-02 | 30.10 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 0.80 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 30.20 |
| 2020-04-01 | 30.20 |
| 2020-03-31 | 30.30 |
| 2020-03-30 | 30.30 |
| 2020-03-29 | 30.10 |
| 2020-03-28 | 30.20 |
| 2020-03-27 | 30.20 |
| 2020-03-26 | 30.20 |
| 2020-03-25 | 30.20 |
| 2020-03-24 | 30.20 |
| 2020-03-23 | 30.20 |
| 2020-03-22 | 30.20 |
| 2020-03-21 | 30.30 |
| 2020-03-20 | 30.30 |
| 2020-03-19 | 30.30 |
| 2020-03-18 | 30.30 |
| 2020-03-17 | 30.10 |
| 2020-03-16 | 30.20 |
| 2020-03-15 | 30.10 |
| 2020-03-14 | 30.10 |
| 2020-03-13 | 30.10 |
| 2020-03-12 | 30.10 |
| 2020-03-11 | 30.10 |
| 2020-03-10 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-09 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-08 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-07 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-06 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-05 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-04 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-03 | 29.90 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-02 | 29.80 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-03-01 | 30.10 |
| 2020-02-29 | 30.10 |
| 2020-02-28 | 30.10 |
| 2020-02-27 | 30.20 |
| 2020-02-26 | 30.20 |
| 2020-02-25 | 30.30 |
| 2020-02-24 | 30.40 |
| 2020-02-23 | 30.40 |
| 2020-02-22 | 30.40 |
| 2020-02-21 | 30.40 |
| 2020-02-20 | 30.40 |
| 2020-02-19 | 30.10 |
| 2020-02-18 | 30.10 |
| 2020-02-17 | 30.00 |
| 2020-02-16 | 30.00 |
| 2020-02-15 | 30.00 |
| 2020-02-14 | 30.00 |
| 2020-02-13 | 30.00 |
| 2020-02-12 | 29.90 |
| 2020-02-11 | 30.00 |
| 2020-02-10 | 30.00 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-09 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-08 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-07 | 30.20 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-06 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-05 | 30.00 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-04 | 30.10 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-03 | 30.20 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-02 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-02-01 | 30.40 |
| 2020-01-31 | 30.40 |
| 2020-01-30 | 30.20 |
| 2020-01-29 | 30.10 |
| 2020-01-28 | 30.00 |
| 2020-01-27 | 30.20 |
| 2020-01-26 | 30.00 |
| 2020-01-25 | 30.00 |
| 2020-01-24 | 30.00 |
| 2020-01-23 | 30.00 |
| 2020-01-22 | 29.90 |
| 2020-01-21 | 30.10 |
| 2020-01-20 | 29.90 |
| 2020-01-19 | 30.00 |
| 2020-01-18 | 30.00 |
| 2020-01-17 | 30.00 |
| 2020-01-16 | 29.90 |
| 2020-01-15 | 29.90 |
| 2020-01-14 | 29.90 |
| 2020-01-13 | 29.90 |
| 2020-01-12 | 30.00 |
| 2020-01-11 | 30.00 |
| 2020-01-10 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-09 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-08 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-07 | 30.00 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-06 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-05 | 30.10 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-04 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-03 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-02 | 30.00 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2020-01-01 | 29.80 |
| 2019-12-31 | 29.90 |
| 2019-12-30 | 30.10 |
| 2019-12-29 | 30.10 |
| 2019-12-28 | 30.10 |
| 2019-12-27 | 30.10 |
| 2019-12-26 | 30.10 |
| 2019-12-25 | 30.10 |
| 2019-12-24 | 30.10 |
| 2019-12-23 | 30.20 |
| 2019-12-22 | 30.10 |
| 2019-12-21 | 30.10 |
| 2019-12-20 | 30.10 |
| 2019-12-19 | 30.20 |
| 2019-12-18 | 30.20 |
| 2019-12-17 | 30.20 |
| 2019-12-16 | 30.10 |
| 2019-12-15 | 30.20 |
| 2019-12-14 | 30.20 |
| 2019-12-13 | 30.20 |
| 2019-12-12 | 30.20 |
| 2019-12-11 | 30.40 |
| 2019-12-10 | 30.50 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-09 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-08 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-07 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-06 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-05 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-04 | 30.40 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-03 | 30.50 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-02 | 30.40 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-12-01 | 30.50 |
| 2019-11-30 | 30.50 |
| 2019-11-29 | 30.50 |
| 2019-11-28 | 30.40 |
| 2019-11-27 | 30.50 |
| 2019-11-26 | 30.50 |
| 2019-11-25 | 30.50 |
| 2019-11-24 | 30.60 |
| 2019-11-23 | 30.60 |
| 2019-11-22 | 30.60 |
| 2019-11-21 | 30.50 |
| 2019-11-20 | 30.50 |
| 2019-11-19 | 30.50 |
| 2019-11-18 | 30.50 |
| 2019-11-17 | 30.50 |
| 2019-11-16 | 30.50 |
| 2019-11-15 | 30.50 |
| 2019-11-14 | 30.40 |
| 2019-11-13 | 30.50 |
| 2019-11-12 | 30.40 |
| 2019-11-11 | 30.40 |
| 2019-11-10 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-09 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-08 | 30.40 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-06 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-05 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-04 | 30.30 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-03 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-02 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-11-01 | 30.40 |
| 2019-10-31 | 30.50 |
| 2019-10-30 | 30.40 |
| 2019-10-29 | 30.40 |
| 2019-10-28 | 30.50 |
| 2019-10-27 | 30.60 |
| 2019-10-26 | 30.60 |
| 2019-10-25 | 30.60 |
| 2019-10-24 | 30.50 |
| 2019-10-23 | 30.50 |
| 2019-10-22 | 30.50 |
| 2019-10-21 | 30.50 |
| 2019-10-20 | 30.60 |
| 2019-10-19 | 30.60 |
| 2019-10-18 | 30.60 |
| 2019-10-17 | 30.60 |
| 2019-10-16 | 30.70 |
| 2019-10-15 | 30.50 |
| 2019-10-14 | 30.60 |
| 2019-10-13 | 30.60 |
| 2019-10-12 | 30.60 |
| 2019-10-11 | 30.60 |
| 2019-10-10 | 30.60 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-09 | 30.70 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-08 | 30.80 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-07 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-06 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-05 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-04 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-03 | 30.90 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-02 | 31.00 |
| 2019-10-01 | 31.00 |
| 2019-09-30 | 31.00 |
| 2019-09-29 | 31.00 |
| 2019-09-28 | 31.00 |
| 2019-09-27 | 31.00 |
| 2019-09-26 | 31.00 |
| 2019-09-25 | 31.00 |
| 2019-09-24 | 31.00 |
| 2019-09-23 | 31.00 |
| 2019-09-22 | 31.00 |
| 2019-09-21 | 31.00 |
| 2019-09-20 | 31.00 |
| 2019-09-19 | 31.00 |
| 2019-09-18 | 30.90 |
| 2019-09-17 | 30.90 |
| 2019-09-16 | 30.90 |
| 2019-09-15 | 30.90 |
| 2019-09-14 | 30.90 |
| 2019-09-13 | 30.90 |
| 2019-09-12 | 30.90 |
| 2019-09-11 | 31.10 |
| 2019-09-10 | 31.20 |
| 2019-09-09 | 31.20 |
| 2019-09-09 | 31.20 |
| 2019-09-08 | 31.20 |
| 2019-09-08 | 31.20 |
| 2019-09-07 | 31.20 |
| 2019-09-07 | 31.20 |
| 2019-09-06 | 31.20 |
| 2019-09-06 | 31.20 |
| 2019-09-05 | 31.20 |
| 2019-09-05 | 31.20 |
| 2019-09-04 | 31.30 |
| 2019-09-04 | 31.30 |
| 2019-09-03 | 31.30 |
| 2019-09-02 | 31.40 |
| 2019-09-01 | 31.30 |
| 2019-08-31 | 31.30 |
| 2019-08-30 | 31.30 |
| 2019-08-29 | 31.30 |
| 2019-08-28 | 31.40 |
| 2019-08-27 | 31.40 |
| 2019-08-26 | 31.40 |
| 2019-08-25 | 31.40 |
| 2019-08-24 | 31.40 |
| 2019-08-23 | 31.40 |
| 2019-08-22 | 31.40 |
| 2019-08-21 | 31.30 |
| 2019-08-20 | 31.30 |
| 2019-08-19 | 31.30 |
| 2019-08-18 | 31.30 |
| 2019-08-17 | 31.30 |
| 2019-08-16 | 31.30 |
| 2019-08-15 | 31.30 |
| 2019-08-14 | 31.40 |
| 2019-08-13 | 31.10 |
| 2019-08-12 | 31.40 |
| 2019-08-11 | 31.40 |
| 2019-08-10 | 31.40 |
| 2019-08-09 | 31.40 |
| 2019-08-08 | 31.30 |
| 2019-08-07 | 31.40 |
| 2019-08-06 | 31.50 |
| 2019-08-05 | 31.70 |
| 2019-08-04 | 31.50 |
| 2019-08-03 | 31.50 |
| 2019-08-02 | 31.50 |
| 2019-08-01 | 31.30 |
| 2019-07-31 | 31.10 |
| 2019-07-30 | 31.00 |
| 2019-07-29 | 31.00 |
| 2019-07-28 | 31.10 |
| 2019-07-27 | 31.10 |
| 2019-07-26 | 31.10 |
| 2019-07-25 | 31.10 |
| 2019-07-24 | 31.00 |
| 2019-07-23 | 31.00 |
| 2019-07-22 | 31.00 |
| 2019-07-21 | 31.00 |
| 2019-07-20 | 31.00 |
| 2019-07-19 | 31.00 |
| 2019-07-18 | 30.90 |
| 2019-07-17 | 31.00 |
| 2019-07-16 | 31.00 |
| 2019-07-15 | 31.00 |
| 2019-07-14 | 31.10 |
| 2019-07-13 | 31.10 |
| 2019-07-12 | 31.10 |
| 2019-07-11 | 31.00 |
| 2019-07-10 | 31.00 |
| 2019-07-09 | 31.10 |
| 2019-07-08 | 31.20 |
| 2019-07-07 | 31.20 |
| 2019-07-06 | 31.20 |
| 2019-07-05 | 31.20 |
| 2019-07-04 | 31.00 |
| 2019-07-03 | 31.10 |
| 2019-07-02 | 31.00 |
| 2019-07-01 | 31.00 |
| 2019-06-30 | 31.00 |
| 2019-06-29 | 31.00 |
| 2019-06-28 | 31.00 |
| 2019-06-27 | 31.00 |
| 2019-06-26 | 31.00 |
| 2019-06-25 | 31.10 |
| 2019-06-24 | 30.90 |
| 2019-06-23 | 31.00 |
| 2019-06-22 | 31.00 |
| 2019-06-21 | 31.00 |
| 2019-06-20 | 30.90 |
| 2019-06-19 | 31.10 |
| 2019-06-18 | 31.30 |
| 2019-06-17 | 31.50 |
| 2019-06-16 | 31.50 |
| 2019-06-15 | 31.50 |
| 2019-06-14 | 31.50 |
| 2019-06-13 | 31.50 |
| 2019-06-12 | 31.40 |
| 2019-06-11 | 31.40 |
| 2019-06-10 | 31.40 |
| 2019-06-09 | 31.40 |
| 2019-06-08 | 31.40 |
| 2019-06-07 | 31.40 |
| 2019-06-06 | 31.30 |
| 2019-06-05 | 31.30 |
| 2019-06-04 | 31.30 |
| 2019-06-03 | 31.40 |
| 2019-06-02 | 31.50 |
| 2019-06-01 | 31.50 |
| 2019-05-31 | 31.50 |
| 2019-05-30 | 31.60 |
| 2019-05-29 | 31.60 |
| 2019-05-28 | 31.60 |
| 2019-05-27 | 31.40 |
| 2019-05-26 | 31.50 |
| 2019-05-25 | 31.50 |
| 2019-05-24 | 31.50 |
| 2019-05-23 | 31.50 |
| 2019-05-22 | 31.50 |
| 2019-05-21 | 31.50 |
| 2019-05-20 | 31.40 |
| 2019-05-19 | 31.40 |
| 2019-05-18 | 31.40 |
| 2019-05-17 | 31.40 |
| 2019-05-16 | 31.20 |
| 2019-05-15 | 31.10 |
| 2019-05-14 | 31.20 |
| 2019-05-13 | 31.20 |
| 2019-05-12 | 31.00 |
| 2019-05-11 | 31.00 |
| 2019-05-10 | 31.00 |
| 2019-05-09 | 31.00 |
| 2019-05-08 | 31.00 |
| 2019-05-07 | 30.90 |
| 2019-05-06 | 30.90 |
| 2019-05-05 | 30.90 |
| 2019-05-04 | 30.90 |
| 2019-05-03 | 30.90 |
| 2019-05-02 | 30.90 |
| 2019-05-01 | 30.90 |
| 2019-04-30 | 30.90 |
| 2019-04-29 | 30.90 |
| 2019-04-28 | 30.90 |
| 2019-04-27 | 30.90 |
| 2019-04-26 | 30.90 |
| 2019-04-25 | 30.90 |
| 2019-04-24 | 30.90 |
| 2019-04-23 | 30.90 |
| 2019-04-22 | 30.90 |
| 2019-04-21 | 30.80 |
| 2019-04-20 | 30.80 |
| 2019-04-19 | 30.80 |
| 2019-04-18 | 30.80 |
| 2019-04-17 | 30.80 |
| 2019-04-16 | 30.90 |
| 2019-04-15 | 30.90 |
| 2019-04-14 | 30.80 |
| 2019-04-13 | 30.80 |
| 2019-04-12 | 30.80 |
| 2019-04-11 | 30.90 |
| 2019-04-10 | 30.80 |
| 2019-04-09 | 30.80 |
| 2019-04-08 | 30.80 |
| 2019-04-07 | 30.80 |
| 2019-04-06 | 30.80 |
| 2019-04-05 | 30.80 |
| 2019-04-04 | 30.80 |
| 2019-04-03 | 30.80 |
| 2019-04-02 | 30.80 |
| 2019-04-01 | 30.80 |
| 2019-03-31 | 30.90 |
| 2019-03-30 | 30.90 |
| 2019-03-29 | 30.90 |
| 2019-03-28 | 30.90 |
| 2019-03-27 | 30.90 |
| 2019-03-26 | 30.90 |
| 2019-03-25 | 30.80 |
| 2019-03-24 | 30.90 |
| 2019-03-23 | 30.90 |
| 2019-03-22 | 30.90 |
| 2019-03-21 | 30.80 |
| 2019-03-20 | 30.80 |
| 2019-03-19 | 30.80 |
| 2019-03-18 | 30.80 |
| 2019-03-15 | 30.90 |
| 2019-03-14 | 30.90 |
| 2019-03-13 | 30.90 |
| 2019-03-12 | 30.90 |
| 2019-03-11 | 30.90 |
| 2019-03-09 | 30.90 |
| 2019-03-08 | 30.90 |
| 2019-03-08 | 30.90 |
| 2019-03-07 | 30.90 |
| 2019-03-07 | 30.90 |
| 2019-03-06 | 30.80 |
| 2019-03-06 | 30.80 |
| 2019-03-05 | 30.80 |
| 2019-03-05 | 30.80 |
| 2019-03-04 | 30.80 |
| 2019-03-04 | 30.80 |
| 2019-03-03 | 30.90 |
| 2019-03-01 | 30.80 |
| 2019-02-28 | 30.80 |
| 2019-02-27 | 30.80 |
| 2019-02-26 | 30.80 |
| 2019-02-25 | 30.70 |
| 2019-02-22 | 30.70 |
| 2019-02-21 | 30.80 |
| 2019-02-19 | 30.80 |
| 2019-02-15 | 30.80 |
| 2019-02-14 | 30.90 |
| 2019-02-13 | 30.80 |
| 2019-02-12 | 30.80 |
| 2019-02-11 | 30.90 |
| 2019-02-08 | 30.80 |
| 2019-02-07 | 30.80 |
| 2019-02-06 | 30.80 |
| 2019-02-05 | 30.80 |
| 2019-02-04 | 30.80 |
| 2019-02-01 | 30.80 |
| 2019-01-31 | 30.70 |
| 2019-01-30 | 30.80 |
| 2019-01-29 | 30.80 |
| 2019-01-28 | 30.80 |
| 2019-01-25 | 30.70 |
| 2019-01-24 | 30.90 |
| 2019-01-23 | 30.90 |
| 2019-01-22 | 30.90 |
| 2019-01-18 | 30.90 |
| 2019-01-17 | 30.90 |
| 2019-01-16 | 30.80 |
| 2019-01-15 | 30.80 |
| 2019-01-11 | 30.80 |
| 2019-01-10 | 30.80 |
| 2019-01-09 | 30.80 |
| 2019-01-08 | 30.80 |
| 2019-01-07 | 30.80 |
| 2019-01-04 | 30.80 |
| 2019-01-03 | 30.90 |
| 2019-01-02 | 30.80 |
| 2018-12-31 | 30.60 |
| 2018-12-28 | 30.60 |
| 2018-12-27 | 30.80 |
| 2018-12-26 | 30.80 |
| 2018-12-21 | 30.70 |
| 2018-12-20 | 30.80 |
| 2018-12-19 | 30.70 |
| 2018-12-18 | 30.80 |
| 2018-12-17 | 30.80 |
| 2018-12-14 | 30.90 |
| 2018-12-13 | 30.80 |
| 2018-12-12 | 30.80 |
| 2018-12-11 | 30.90 |
| 2018-12-10 | 30.90 |
| 2018-12-07 | 30.90 |
| 2018-12-06 | 30.90 |
| 2018-12-04 | 30.70 |
| 2018-12-03 | 30.70 |
| 2018-11-30 | 30.80 |
| 2018-11-29 | 30.80 |
| 2018-11-28 | 30.90 |
| 2018-11-27 | 30.90 |
| 2018-11-26 | 30.90 |
| 2018-11-23 | 30.90 |
| 2018-11-21 | 30.80 |
| 2018-11-20 | 30.90 |
| 2018-11-19 | 30.90 |
| 2018-11-16 | 30.80 |
| 2018-11-15 | 30.80 |
| 2018-11-14 | 30.90 |
| 2018-11-13 | 30.90 |
| 2018-11-09 | 30.80 |
| 2018-11-08 | 30.70 |
| 2018-11-07 | 30.60 |
| 2018-11-06 | 30.80 |
| 2018-11-05 | 30.70 |
| 2018-11-02 | 30.60 |
| 2018-11-01 | 30.80 |
| 2018-10-31 | 30.90 |
| 2018-10-30 | 30.90 |
| 2018-10-29 | 31.00 |
| 2018-10-26 | 31.00 |
| 2018-10-25 | 30.90 |
| 2018-10-24 | 31.00 |
| 2018-10-23 | 31.00 |
| 2018-10-22 | 30.90 |
| 2018-10-19 | 30.90 |
| 2018-10-18 | 31.00 |
| 2018-10-17 | 30.80 |
| 2018-10-16 | 30.80 |
| 2018-10-15 | 30.90 |
| 2018-10-12 | 30.90 |
| 2018-10-11 | 31.00 |
| 2018-10-10 | 31.00 |
| 2018-10-09 | 31.00 |
| 2018-10-05 | 30.90 |
| 2018-10-04 | 30.80 |
| 2018-10-03 | 30.70 |
| 2018-10-02 | 30.60 |
| 2018-10-01 | 30.50 |
| 2018-09-28 | 30.50 |
| 2018-09-27 | 30.50 |
| 2018-09-26 | 30.70 |
| 2018-09-25 | 30.70 |
| 2018-09-24 | 30.70 |
| 2018-09-21 | 30.70 |
| 2018-09-20 | 30.80 |
| 2018-09-19 | 30.80 |
| 2018-09-18 | 30.80 |
| 2018-09-17 | 30.80 |
| 2018-09-14 | 30.80 |
| 2018-09-13 | 30.80 |
| 2018-09-12 | 30.70 |
| 2018-09-11 | 30.80 |
| 2018-09-10 | 30.80 |
| 2018-09-07 | 30.80 |
| 2018-09-06 | 30.80 |
| 2018-09-05 | 30.80 |
| 2018-09-04 | 30.80 |
| 2018-08-31 | 30.70 |
| 2018-08-30 | 30.70 |
| 2018-08-29 | 30.70 |
| 2018-08-28 | 30.60 |
| 2018-08-27 | 30.70 |
| 2018-08-24 | 30.70 |
| 2018-08-23 | 30.80 |
| 2018-08-22 | 30.70 |
| 2018-08-21 | 30.70 |
| 2018-08-20 | 30.80 |
| 2018-08-17 | 30.80 |
| 2018-08-16 | 30.80 |
| 2018-08-15 | 30.90 |
| 2018-08-14 | 30.80 |
| 2018-08-13 | 30.80 |
| 2018-08-10 | 30.80 |
| 2018-08-09 | 30.60 |
| 2018-08-08 | 30.60 |
| 2018-08-07 | 30.60 |
| 2018-08-06 | 30.60 |
| 2018-08-03 | 30.60 |
| 2018-08-02 | 30.70 |
| 2018-08-01 | 30.60 |
| 2018-07-31 | 30.50 |
| 2018-07-30 | 30.60 |
| 2018-07-27 | 30.60 |
| 2018-07-26 | 30.60 |
| 2018-07-25 | 30.50 |
| 2018-07-24 | 30.60 |
| 2018-07-23 | 30.60 |
| 2018-07-20 | 30.60 |
| 2018-07-19 | 30.70 |
| 2018-07-18 | 30.60 |
| 2018-07-17 | 30.50 |
| 2018-07-16 | 30.50 |
| 2018-07-13 | 30.60 |
| 2018-07-12 | 30.50 |
| 2018-07-11 | 30.60 |
| 2018-07-10 | 30.40 |
| 2018-07-09 | 30.40 |
| 2018-07-06 | 30.50 |
| 2018-07-05 | 30.50 |
| 2018-07-03 | 30.50 |
| 2018-07-02 | 30.60 |
| 2018-06-29 | 30.40 |
| 2018-06-28 | 30.60 |
| 2018-06-27 | 30.50 |
| 2018-06-26 | 30.40 |
| 2018-06-25 | 30.40 |
| 2018-06-22 | 30.40 |
| 2018-06-21 | 30.30 |
| 2018-06-20 | 30.20 |
| 2018-06-19 | 30.20 |
| 2018-06-18 | 30.20 |
| 2018-06-15 | 30.10 |
| 2018-06-14 | 29.90 |
| 2018-06-13 | 29.80 |
| 2018-06-12 | 29.80 |
| 2018-06-11 | 29.80 |
| 2018-06-08 | 29.90 |
| 2018-06-07 | 29.80 |
| 2018-06-06 | 29.70 |
| 2018-06-05 | 29.80 |
| 2018-06-04 | 29.80 |
| 2018-06-01 | 29.80 |
| 2018-05-31 | 30.00 |
| 2018-05-30 | 30.00 |
| 2018-05-29 | 30.10 |
| 2018-05-25 | 29.90 |
| 2018-05-24 | 30.00 |
| 2018-05-23 | 30.00 |
| 2018-05-22 | 29.80 |
| 2018-05-21 | 30.00 |
| 2018-05-18 | 30.00 |
| 2018-05-17 | 29.90 |
| 2018-05-16 | 29.90 |
| 2018-05-15 | 29.90 |
| 2018-05-14 | 29.80 |
| 2018-05-11 | 29.80 |
| 2018-05-10 | 29.80 |
| 2018-05-09 | 29.90 |
| 2018-05-08 | 29.80 |
| 2018-05-07 | 29.80 |
| 2018-05-04 | 29.70 |
| 2018-05-03 | 29.70 |
| 2018-05-02 | 29.80 |
| 2018-05-01 | 29.70 |
| 2018-04-30 | 29.60 |
| 2018-04-27 | 29.50 |
| 2018-04-26 | 29.70 |
| 2018-04-25 | 29.70 |
| 2018-04-24 | 29.60 |
| 2018-04-23 | 29.60 |
| 2018-04-20 | 29.50 |
| 2018-04-19 | 29.40 |
| 2018-04-18 | 29.30 |
| 2018-04-17 | 29.40 |
| 2018-04-16 | 29.40 |
| 2018-04-13 | 29.30 |
| 2018-04-12 | 29.30 |
| 2018-04-11 | 29.20 |
| 2018-04-10 | 29.20 |
| 2018-04-09 | 29.20 |
| 2018-04-06 | 29.30 |
| 2018-04-05 | 29.20 |
| 2018-04-04 | 29.20 |
| 2018-04-03 | 29.20 |
| 2018-04-02 | 29.10 |
| 2018-03-30 | 29.10 |
| 2018-03-29 | 29.10 |
| 2018-03-28 | 29.10 |
| 2018-03-27 | 29.10 |
| 2018-03-26 | 29.10 |
| 2018-03-23 | 29.20 |
| 2018-03-22 | 29.20 |
| 2018-03-21 | 29.20 |
| 2018-03-20 | 29.20 |
| 2018-03-19 | 29.20 |
| 2018-03-16 | 29.10 |
| 2018-03-15 | 29.20 |
| 2018-03-14 | 29.20 |
| 2018-03-13 | 29.20 |
| 2018-03-12 | 29.30 |
| 2018-03-09 | 29.20 |
| 2018-03-08 | 29.40 |
| 2018-03-07 | 29.30 |
| 2018-03-06 | 29.20 |
| 2018-03-05 | 29.30 |
| 2018-03-02 | 29.30 |
| 2018-03-01 | 29.30 |
| 2018-02-28 | 29.30 |
| 2018-02-27 | 29.30 |
| 2018-02-26 | 29.20 |
| 2018-02-23 | 29.30 |
| 2018-02-22 | 29.30 |
| 2018-02-21 | 29.20 |
| 2018-02-20 | 29.10 |
| 2018-02-16 | 29.10 |
| 2018-02-15 | 29.00 |
| 2018-02-14 | 29.10 |
| 2018-02-13 | 29.30 |
| 2018-02-12 | 29.30 |
| 2018-02-09 | 29.40 |
| 2018-02-08 | 29.40 |
| 2018-02-07 | 29.20 |
| 2018-02-06 | 29.30 |
| 2018-02-05 | 29.30 |
| 2018-02-02 | 29.30 |
| 2018-02-01 | 29.20 |
| 2018-01-31 | 29.20 |
| 2018-01-30 | 29.30 |
| 2018-01-29 | 29.20 |
| 2018-01-26 | 29.10 |
| 2018-01-25 | 29.10 |
| 2018-01-24 | 29.10 |
| 2018-01-23 | 29.20 |
| 2018-01-22 | 29.30 |
| 2018-01-19 | 29.30 |
| 2018-01-18 | 29.50 |
| 2018-01-17 | 29.60 |
| 2018-01-16 | 29.60 |
| 2018-01-12 | 29.60 |
| 2018-01-11 | 29.60 |
| 2018-01-10 | 29.60 |
| 2018-01-09 | 29.60 |
| 2018-01-08 | 29.50 |
| 2018-01-05 | 29.50 |
| 2018-01-04 | 29.60 |
| 2018-01-03 | 29.60 |
| 2018-01-02 | 29.60 |
| 2017-12-29 | 29.60 |
| 2017-12-28 | 29.80 |
| 2017-12-27 | 30.00 |
| 2017-12-26 | 29.90 |
| 2017-12-22 | 29.90 |
| 2017-12-21 | 29.90 |
| 2017-12-20 | 30.00 |
| 2017-12-19 | 30.00 |
| 2017-12-18 | 30.00 |
| 2017-12-15 | 30.00 |
| 2017-12-14 | 30.00 |
| 2017-12-13 | 30.00 |
| 2017-12-12 | 30.10 |
| 2017-12-11 | 30.00 |
| 2017-12-08 | 30.00 |
| 2017-12-07 | 30.00 |
| 2017-12-06 | 30.00 |
| 2017-12-05 | 30.00 |
| 2017-12-04 | 30.00 |
| 2017-12-01 | 30.00 |
| 2017-11-30 | 30.00 |
| 2017-11-29 | 30.00 |
| 2017-11-28 | 30.00 |
| 2017-11-27 | 30.00 |
| 2017-11-24 | 30.00 |
| 2017-11-22 | 30.00 |
| 2017-11-21 | 30.00 |
| 2017-11-20 | 30.10 |
| 2017-11-17 | 30.10 |
| 2017-11-16 | 30.10 |
| 2017-11-15 | 30.10 |
| 2017-11-14 | 30.10 |
| 2017-11-13 | 30.20 |
| 2017-11-09 | 30.20 |
| 2017-11-08 | 30.20 |
| 2017-11-07 | 30.20 |
| 2017-11-06 | 30.20 |
| 2017-11-03 | 30.20 |
| 2017-11-02 | 30.20 |
| 2017-11-01 | 30.10 |
| 2017-10-31 | 30.10 |
| 2017-10-30 | 30.20 |
| 2017-10-27 | 30.20 |
| 2017-10-26 | 30.20 |
| 2017-10-25 | 30.20 |
| 2017-10-24 | 30.30 |
| 2017-10-23 | 30.30 |
| 2017-10-20 | 30.20 |
| 2017-10-19 | 30.20 |
| 2017-10-18 | 30.20 |
| 2017-10-17 | 30.20 |
| 2017-10-16 | 30.10 |
| 2017-10-13 | 30.10 |
| 2017-10-12 | 30.20 |
| 2017-10-11 | 30.20 |
| 2017-10-10 | 30.30 |
| 2017-10-06 | 30.40 |
| 2017-10-05 | 30.30 |
| 2017-10-04 | 30.40 |
| 2017-10-03 | 30.40 |
| 2017-10-02 | 30.40 |
| 2017-09-29 | 30.30 |
| 2017-09-28 | 30.40 |
| 2017-09-27 | 30.30 |
| 2017-09-26 | 30.20 |
| 2017-09-25 | 30.30 |
| 2017-09-22 | 30.20 |
| 2017-09-21 | 30.20 |
| 2017-09-20 | 30.10 |
| 2017-09-19 | 30.10 |
| 2017-09-18 | 30.10 |
| 2017-09-15 | 30.10 |
| 2017-09-14 | 30.10 |
| 2017-09-13 | 30.10 |
| 2017-09-12 | 30.00 |
| 2017-09-11 | 30.00 |
| 2017-09-08 | 30.10 |
| 2017-09-07 | 29.90 |
| 2017-09-06 | 30.10 |
| 2017-09-05 | 30.10 |
| 2017-09-01 | 30.10 |
| 2017-08-31 | 30.10 |
| 2017-08-30 | 30.10 |
| 2017-08-29 | 30.10 |
| 2017-08-28 | 30.10 |
| 2017-08-25 | 30.10 |
| 2017-08-24 | 30.20 |
| 2017-08-23 | 30.30 |
| 2017-08-22 | 30.30 |
| 2017-08-21 | 30.30 |
| 2017-08-18 | 30.30 |
| 2017-08-17 | 30.30 |
| 2017-08-16 | 30.30 |
| 2017-08-15 | 30.30 |
| 2017-08-14 | 30.30 |
| 2017-08-11 | 30.40 |
| 2017-08-10 | 30.30 |
| 2017-08-09 | 30.20 |
| 2017-08-08 | 30.20 |
| 2017-08-07 | 30.20 |
| 2017-08-04 | 30.20 |
| 2017-08-03 | 30.20 |
| 2017-08-02 | 30.20 |
| 2017-08-01 | 30.20 |
| 2017-07-31 | 30.20 |
| 2017-07-28 | 30.30 |
| 2017-07-27 | 30.20 |
| 2017-07-26 | 30.40 |
| 2017-07-25 | 30.30 |
| 2017-07-24 | 30.30 |
| 2017-07-21 | 30.40 |
| 2017-07-20 | 30.40 |
| 2017-07-19 | 30.40 |
| 2017-07-18 | 30.30 |
| 2017-07-17 | 30.40 |
| 2017-07-14 | 30.30 |
| 2017-07-13 | 30.40 |
| 2017-07-12 | 30.40 |
| 2017-07-11 | 30.50 |
| 2017-07-10 | 30.60 |
| 2017-07-07 | 30.60 |
| 2017-07-06 | 30.60 |
| 2017-07-05 | 30.60 |
| 2017-07-03 | 30.50 |
| 2017-06-30 | 30.40 |
| 2017-06-29 | 30.50 |
| 2017-06-28 | 30.40 |
| 2017-06-27 | 30.30 |
| 2017-06-26 | 30.30 |
| 2017-06-23 | 30.30 |
| 2017-06-22 | 30.40 |
| 2017-06-21 | 30.40 |
| 2017-06-20 | 30.50 |
| 2017-06-19 | 30.40 |
| 2017-06-16 | 30.30 |
| 2017-06-15 | 30.40 |
| 2017-06-14 | 30.10 |
| 2017-06-13 | 30.20 |
| 2017-06-12 | 30.20 |
| 2017-06-09 | 30.10 |
| 2017-06-08 | 30.10 |
| 2017-06-07 | 30.10 |
| 2017-06-06 | 30.10 |
| 2017-06-05 | 30.10 |
| 2017-06-02 | 30.10 |
| 2017-06-01 | 30.10 |
| 2017-05-31 | 30.10 |
| 2017-05-30 | 30.20 |
| 2017-05-26 | 30.20 |
| 2017-05-25 | 30.10 |
| 2017-05-24 | 30.20 |
| 2017-05-23 | 30.20 |
| 2017-05-22 | 30.00 |
| 2017-05-19 | 30.00 |
| 2017-05-18 | 30.30 |
| 2017-05-17 | 30.10 |
| 2017-05-16 | 30.10 |
| 2017-05-15 | 30.00 |
| 2017-05-12 | 30.20 |
| 2017-05-11 | 30.20 |
| 2017-05-10 | 30.20 |
| 2017-05-09 | 30.20 |
| 2017-05-08 | 30.10 |
| 2017-05-05 | 30.20 |
| 2017-05-04 | 30.10 |
| 2017-05-03 | 30.10 |
| 2017-05-02 | 30.00 |
| 2017-05-01 | 30.20 |
| 2017-04-28 | 30.20 |
| 2017-04-27 | 30.10 |
| 2017-04-26 | 30.10 |
| 2017-04-25 | 30.10 |
| 2017-04-24 | 30.20 |
| 2017-04-21 | 30.30 |
| 2017-04-20 | 30.40 |
| 2017-04-19 | 30.40 |
| 2017-04-18 | 30.40 |
| 2017-04-17 | 30.30 |
| 2017-04-14 | 30.30 |
| 2017-04-13 | 30.30 |
| 2017-04-12 | 30.60 |
| 2017-04-11 | 30.60 |
| 2017-04-10 | 30.60 |
| 2017-04-07 | 30.60 |
| 2017-04-06 | 30.50 |
| 2017-04-05 | 30.40 |
| 2017-04-04 | 30.50 |
| 2017-04-03 | 30.30 |
| 2017-03-31 | 30.40 |
| 2017-03-30 | 30.30 |
| 2017-03-29 | 30.20 |
| 2017-03-28 | 30.20 |
| 2017-03-27 | 30.10 |
| 2017-03-24 | 30.30 |
| 2017-03-23 | 30.50 |
| 2017-03-22 | 30.50 |
| 2017-03-21 | 30.40 |
| 2017-03-20 | 30.40 |
| 2017-03-17 | 30.50 |
| 2017-03-16 | 30.90 |
| 2017-03-15 | 30.80 |
| 2017-03-14 | 30.90 |
| 2017-03-13 | 31.00 |
| 2017-03-10 | 31.00 |
| 2017-03-09 | 31.00 |
| 2017-03-08 | 30.90 |
| 2017-03-07 | 30.90 |
| 2017-03-06 | 31.00 |
| 2017-03-03 | 31.00 |
| 2017-03-02 | 30.90 |
| 2017-03-01 | 30.80 |
| 2017-02-28 | 30.60 |
| 2017-02-27 | 30.70 |
| 2017-02-24 | 30.60 |
| 2017-02-23 | 30.60 |
| 2017-02-22 | 30.80 |
| 2017-02-21 | 30.80 |
| 2017-02-17 | 30.90 |
| 2017-02-16 | 30.80 |
| 2017-02-15 | 30.70 |
| 2017-02-14 | 30.80 |
| 2017-02-13 | 31.00 |
| 2017-02-10 | 30.90 |
| 2017-02-09 | 31.10 |
| 2017-02-08 | 31.00 |
| 2017-02-07 | 31.10 |
| 2017-02-06 | 30.90 |
| 2017-02-03 | 30.80 |
| 2017-02-02 | 31.00 |
| 2017-02-01 | 31.20 |
| 2017-01-31 | 31.20 |
| 2017-01-30 | 31.40 |
| 2017-01-27 | 31.50 |
| 2017-01-26 | 31.40 |
| 2017-01-25 | 31.30 |
| 2017-01-24 | 31.30 |
| 2017-01-23 | 31.40 |
| 2017-01-19 | 31.60 |
| 2017-01-18 | 31.50 |
| 2017-01-17 | 31.40 |
| 2017-01-13 | 31.60 |
| 2017-01-12 | 31.50 |
| 2017-01-11 | 31.90 |
| 2017-01-10 | 31.90 |
| 2017-01-09 | 32.00 |
| 2017-01-06 | 32.00 |
| 2017-01-05 | 31.80 |
| 2017-01-04 | 32.20 |
| 2017-01-03 | 32.40 |
| 2016-12-30 | 32.40 |
| 2016-12-29 | 32.30 |
| 2016-12-28 | 32.40 |
| 2016-12-27 | 32.30 |
| 2016-12-23 | 32.20 |
| 2016-12-22 | 32.20 |
| 2016-12-21 | 32.10 |
| 2016-12-20 | 32.10 |
| 2016-12-19 | 32.00 |
| 2016-12-16 | 31.90 |
| 2016-12-15 | 32.00 |
| 2016-12-14 | 31.70 |
| 2016-12-13 | 31.80 |
| 2016-12-12 | 31.80 |
| 2016-12-09 | 31.80 |
| 2016-12-08 | 31.70 |
| 2016-12-07 | 31.70 |
| 2016-12-06 | 31.90 |
| 2016-12-05 | 32.00 |
| 2016-12-02 | 31.90 |
| 2016-12-01 | 31.90 |
| 2016-11-30 | 31.90 |
| 2016-11-29 | 31.80 |
| 2016-11-28 | 31.80 |
| 2016-11-25 | 31.90 |
| 2016-11-23 | 32.00 |
| 2016-11-22 | 31.90 |
| 2016-11-21 | 31.90 |
| 2016-11-18 | 32.00 |
| 2016-11-17 | 31.90 |
| 2016-11-16 | 31.90 |
| 2016-11-15 | 31.80 |
| 2016-11-14 | 32.00 |
| 2016-11-10 | 31.80 |
| 2016-11-09 | 31.50 |
| 2016-11-08 | 31.40 |
| 2016-11-07 | 31.50 |
| 2016-11-04 | 31.50 |
| 2016-11-03 | 31.50 |
| 2016-11-02 | 31.50 |
| 2016-11-01 | 31.50 |
| 2016-10-31 | 31.50 |
| 2016-10-28 | 31.60 |
| 2016-10-27 | 31.70 |
| 2016-10-26 | 31.60 |
| 2016-10-25 | 31.50 |
| 2016-10-24 | 31.70 |
| 2016-10-21 | 31.80 |
| 2016-10-20 | 31.60 |
| 2016-10-19 | 31.40 |
| 2016-10-18 | 31.50 |
| 2016-10-17 | 31.80 |
| 2016-10-14 | 31.80 |
| 2016-10-13 | 31.70 |
| 2016-10-12 | 31.60 |
| 2016-10-11 | 31.60 |
| 2016-10-07 | 31.50 |
| 2016-10-06 | 31.50 |
| 2016-10-05 | 31.50 |
| 2016-10-04 | 31.40 |
| 2016-10-03 | 31.40 |
| 2016-09-30 | 31.30 |
| 2016-09-29 | 31.40 |
| 2016-09-28 | 31.40 |
| 2016-09-27 | 31.40 |
| 2016-09-26 | 31.40 |
| 2016-09-23 | 31.30 |
| 2016-09-22 | 31.30 |
| 2016-09-21 | 31.30 |
| 2016-09-20 | 31.30 |
| 2016-09-19 | 31.40 |
| 2016-09-16 | 31.70 |
| 2016-09-15 | 31.70 |
| 2016-09-14 | 31.70 |
| 2016-09-13 | 31.80 |
| 2016-09-12 | 31.70 |
| 2016-09-09 | 31.60 |
| 2016-09-08 | 31.30 |
| 2016-09-07 | 31.20 |
| 2016-09-06 | 31.20 |
| 2016-09-02 | 31.70 |
| 2016-09-01 | 31.70 |
| 2016-08-31 | 31.70 |
| 2016-08-30 | 31.70 |
| 2016-08-29 | 31.70 |
| 2016-08-26 | 31.60 |
| 2016-08-25 | 31.70 |
| 2016-08-24 | 31.80 |
| 2016-08-23 | 31.80 |
| 2016-08-22 | 31.80 |
| 2016-08-19 | 31.60 |
| 2016-08-18 | 31.40 |
| 2016-08-17 | 31.50 |
| 2016-08-16 | 31.30 |
| 2016-08-15 | 31.30 |
| 2016-08-12 | 31.40 |
| 2016-08-11 | 31.30 |
| 2016-08-10 | 31.10 |
| 2016-08-09 | 31.30 |
| 2016-08-08 | 31.50 |
| 2016-08-05 | 31.50 |
| 2016-08-04 | 31.60 |
| 2016-08-03 | 31.70 |
| 2016-08-02 | 31.60 |
| 2016-08-01 | 31.60 |
| 2016-07-29 | 31.80 |
| 2016-07-28 | 32.00 |
| 2016-07-27 | 32.10 |
| 2016-07-26 | 32.10 |
| 2016-07-25 | 32.20 |
| 2016-07-22 | 32.00 |
| 2016-07-21 | 32.00 |
| 2016-07-20 | 32.10 |
| 2016-07-19 | 32.10 |
| 2016-07-18 | 31.90 |
| 2016-07-15 | 31.90 |
| 2016-07-14 | 31.90 |
| 2016-07-13 | 32.20 |
| 2016-07-12 | 32.10 |
| 2016-07-11 | 32.20 |
| 2016-07-08 | 32.20 |
| 2016-07-07 | 32.30 |
| 2016-07-06 | 32.40 |
| 2016-07-05 | 32.30 |
| 2016-07-01 | 32.20 |
| 2016-06-30 | 32.20 |
| 2016-06-29 | 32.30 |
| 2016-06-28 | 32.40 |
| 2016-06-27 | 32.50 |
| 2016-06-24 | 32.40 |
| 2016-06-23 | 32.00 |
| 2016-06-22 | 32.10 |
| 2016-06-21 | 32.20 |
| 2016-06-20 | 32.20 |
| 2016-06-17 | 32.30 |
| 2016-06-16 | 32.40 |
| 2016-06-15 | 32.30 |
| 2016-06-14 | 32.40 |
| 2016-06-13 | 32.40 |
| 2016-06-10 | 32.30 |
| 2016-06-09 | 32.30 |
| 2016-06-08 | 32.10 |
| 2016-06-07 | 32.20 |
| 2016-06-06 | 32.30 |
| 2016-06-03 | 32.30 |
| 2016-06-02 | 32.60 |
| 2016-06-01 | 32.60 |
| 2016-05-31 | 32.60 |
| 2016-05-27 | 32.50 |
| 2016-05-26 | 32.50 |
| 2016-05-25 | 32.60 |
| 2016-05-24 | 32.60 |
| 2016-05-23 | 32.60 |
| 2016-05-20 | 32.70 |
| 2016-05-19 | 32.80 |
| 2016-05-18 | 32.80 |
| 2016-05-17 | 32.60 |
| 2016-05-16 | 32.70 |
| 2016-05-13 | 32.70 |
| 2016-05-12 | 32.60 |
| 2016-05-11 | 32.50 |
| 2016-05-10 | 32.50 |
| 2016-05-09 | 32.50 |
| 2016-05-06 | 32.40 |
| 2016-05-05 | 32.40 |
| 2016-05-04 | 32.40 |
| 2016-05-03 | 32.30 |
| 2016-05-02 | 32.20 |
| 2016-04-29 | 32.30 |
| 2016-04-28 | 32.20 |
| 2016-04-27 | 32.40 |
| 2016-04-26 | 32.30 |
| 2016-04-25 | 32.30 |
| 2016-04-22 | 32.40 |
| 2016-04-21 | 32.30 |
| 2016-04-20 | 32.20 |
| 2016-04-19 | 32.10 |
| 2016-04-18 | 32.30 |
| 2016-04-15 | 32.30 |
| 2016-04-14 | 32.40 |
| 2016-04-13 | 32.40 |
| 2016-04-12 | 32.30 |
| 2016-04-11 | 32.30 |
| 2016-04-08 | 32.40 |
| 2016-04-07 | 32.40 |
| 2016-04-06 | 32.40 |
| 2016-04-05 | 32.40 |
| 2016-04-04 | 32.40 |
| 2016-04-01 | 32.30 |
| 2016-03-31 | 32.20 |
| 2016-03-30 | 32.20 |
| 2016-03-29 | 32.60 |
| 2016-03-28 | 32.60 |
| 2016-03-25 | 32.50 |
| 2016-03-24 | 32.50 |
| 2016-03-23 | 32.50 |
| 2016-03-22 | 32.30 |
| 2016-03-21 | 32.30 |
| 2016-03-18 | 32.30 |
| 2016-03-17 | 32.20 |
| 2016-03-16 | 32.80 |
| 2016-03-15 | 32.90 |
| 2016-03-14 | 32.70 |
| 2016-03-11 | 32.60 |
| 2016-03-10 | 32.90 |
| 2016-03-09 | 32.80 |
| 2016-03-08 | 32.80 |
| 2016-03-07 | 32.50 |
| 2016-03-04 | 32.50 |
| 2016-03-03 | 32.90 |
| 2016-03-02 | 33.10 |
| 2016-03-01 | 33.00 |
| 2016-02-29 | 33.20 |
| 2016-02-26 | 33.30 |
| 2016-02-25 | 33.20 |
| 2016-02-24 | 33.30 |
| 2016-02-23 | 33.30 |
| 2016-02-22 | 33.20 |
| 2016-02-19 | 33.30 |
| 2016-02-18 | 33.30 |
| 2016-02-17 | 33.30 |
| 2016-02-16 | 33.20 |
| 2016-02-12 | 33.00 |
| 2016-02-11 | 33.00 |
| 2016-02-10 | 33.00 |
| 2016-02-09 | 33.20 |
| 2016-02-08 | 33.40 |
| 2016-02-05 | 33.40 |
| 2016-02-04 | 33.00 |
| 2016-02-03 | 33.40 |
| 2016-02-02 | 33.50 |
| 2016-02-01 | 33.40 |
| 2016-01-29 | 33.40 |
| 2016-01-28 | 33.50 |
| 2016-01-27 | 33.60 |
| 2016-01-26 | 33.50 |
| 2016-01-25 | 33.50 |
| 2016-01-22 | 33.50 |
| 2016-01-21 | 33.60 |
| 2016-01-20 | 33.70 |
| 2016-01-19 | 33.60 |
| 2016-01-15 | 33.60 |
| 2016-01-14 | 33.50 |
| 2016-01-13 | 33.40 |
| 2016-01-12 | 33.40 |
| 2016-01-11 | 33.40 |
| 2016-01-08 | 33.30 |
| 2016-01-07 | 33.20 |
| 2016-01-06 | 33.30 |
| 2016-01-05 | 33.10 |
| 2016-01-04 | 33.20 |
| 2015-12-31 | 32.80 |
| 2015-12-30 | 33.00 |
| 2015-12-29 | 32.80 |
| 2015-12-28 | 32.80 |
| 2015-12-24 | 32.80 |
| 2015-12-23 | 32.80 |
| 2015-12-22 | 32.80 |
| 2015-12-21 | 32.90 |
| 2015-12-18 | 32.90 |
| 2015-12-17 | 33.00 |
| 2015-12-16 | 32.70 |
| 2015-12-15 | 32.80 |
| 2015-12-14 | 32.90 |
| 2015-12-11 | 33.00 |
| 2015-12-10 | 32.70 |
| 2015-12-09 | 32.90 |
| 2015-12-08 | 32.90 |
| 2015-12-07 | 32.90 |
| 2015-12-04 | 32.50 |
| 2015-12-03 | 32.50 |
| 2015-12-02 | 32.50 |
| 2015-12-01 | 32.50 |
| 2015-11-30 | 32.50 |
| 2015-11-27 | 32.70 |
| 2015-11-25 | 32.50 |
| 2015-11-24 | 32.50 |
| 2015-11-23 | 32.60 |
| 2015-11-20 | 32.50 |
| 2015-11-19 | 32.50 |
| 2015-11-18 | 32.70 |
| 2015-11-17 | 32.80 |
| 2015-11-16 | 32.80 |
| 2015-11-13 | 32.90 |
| 2015-11-12 | 32.70 |
| 2015-11-10 | 32.80 |
| 2015-11-09 | 32.80 |
| 2015-11-06 | 32.50 |
| 2015-11-05 | 32.50 |
| 2015-11-04 | 32.40 |
| 2015-11-03 | 32.50 |
| 2015-11-02 | 32.50 |
| 2015-10-30 | 32.50 |
| 2015-10-29 | 32.50 |
| 2015-10-28 | 32.50 |
| 2015-10-27 | 32.40 |
| 2015-10-26 | 32.30 |
| 2015-10-23 | 32.50 |
| 2015-10-22 | 32.40 |
| 2015-10-21 | 32.50 |
| 2015-10-20 | 32.30 |
| 2015-10-19 | 32.40 |
| 2015-10-16 | 32.20 |
| 2015-10-15 | 31.90 |
| 2015-10-14 | 32.40 |
| 2015-10-13 | 32.50 |
| 2015-10-09 | 32.30 |
| 2015-10-08 | 32.50 |
| 2015-10-07 | 32.40 |
| 2015-10-06 | 32.60 |
| 2015-10-05 | 32.50 |
| 2015-10-02 | 32.80 |
| 2015-10-01 | 32.80 |
| 2015-09-30 | 33.00 |
| 2015-09-29 | 33.00 |
| 2015-09-28 | 33.20 |
| 2015-09-25 | 33.10 |
| 2015-09-24 | 33.20 |
| 2015-09-23 | 33.00 |
| 2015-09-22 | 32.90 |
| 2015-09-21 | 32.60 |
| 2015-09-18 | 32.30 |
| 2015-09-17 | 32.40 |
| 2015-09-16 | 32.40 |
| 2015-09-15 | 32.50 |
| 2015-09-14 | 32.50 |
| 2015-09-11 | 32.50 |
| 2015-09-10 | 32.40 |
| 2015-09-09 | 32.50 |
| 2015-09-08 | 32.60 |
| 2015-09-04 | 32.70 |
| 2015-09-03 | 32.50 |
| 2015-09-02 | 32.50 |
| 2015-09-01 | 32.40 |
| 2015-08-31 | 32.50 |
| 2015-08-28 | 32.20 |
| 2015-08-27 | 32.20 |
| 2015-08-26 | 32.50 |
| 2015-08-25 | 32.50 |
| 2015-08-24 | 33.00 |
| 2015-08-21 | 32.60 |
| 2015-08-20 | 32.60 |
| 2015-08-19 | 32.50 |
| 2015-08-18 | 32.50 |
| 2015-08-17 | 32.40 |
| 2015-08-14 | 32.20 |
| 2015-08-13 | 32.20 |
| 2015-08-12 | 32.10 |
| 2015-08-11 | 32.20 |
| 2015-08-10 | 31.60 |
| 2015-08-07 | 31.70 |
| 2015-08-06 | 31.60 |
| 2015-08-05 | 31.70 |
| 2015-08-04 | 31.60 |
| 2015-08-03 | 31.70 |
| 2015-07-31 | 31.60 |
| 2015-07-30 | 31.60 |
| 2015-07-29 | 31.40 |
| 2015-07-28 | 31.40 |
| 2015-07-27 | 31.60 |
| 2015-07-24 | 31.50 |
| 2015-07-23 | 31.30 |
| 2015-07-22 | 31.20 |
| 2015-07-21 | 31.20 |
| 2015-07-20 | 31.20 |
| 2015-07-17 | 31.10 |
| 2015-07-16 | 31.10 |
| 2015-07-15 | 31.10 |
| 2015-07-14 | 31.00 |
| 2015-07-13 | 31.10 |
| 2015-07-10 | 31.00 |
| 2015-07-09 | 31.00 |
| 2015-07-08 | 31.00 |
| 2015-07-07 | 31.10 |
| 2015-07-06 | 30.90 |
| 2015-07-02 | 30.80 |
| 2015-07-01 | 30.90 |
| 2015-06-30 | 30.90 |
| 2015-06-29 | 30.90 |
| 2015-06-26 | 31.00 |
| 2015-06-25 | 30.90 |
| 2015-06-24 | 31.00 |
| 2015-06-23 | 30.90 |
| 2015-06-22 | 30.70 |
| 2015-06-19 | 30.70 |
| 2015-06-18 | 30.70 |
| 2015-06-17 | 31.00 |
| 2015-06-16 | 30.90 |
| 2015-06-15 | 30.90 |
| 2015-06-12 | 30.90 |
| 2015-06-11 | 30.90 |
| 2015-06-10 | 30.90 |
| 2015-06-09 | 31.10 |
| 2015-06-08 | 31.10 |
| 2015-06-05 | 31.10 |
| 2015-06-04 | 30.90 |
| 2015-06-03 | 30.80 |
| 2015-06-02 | 30.80 |
| 2015-06-01 | 30.90 |
| 2015-05-29 | 30.80 |
| 2015-05-28 | 30.70 |
| 2015-05-27 | 30.70 |
| 2015-05-26 | 30.70 |
| 2015-05-22 | 30.40 |
| 2015-05-21 | 30.40 |
| 2015-05-20 | 30.50 |
| 2015-05-19 | 30.50 |
| 2015-05-18 | 30.50 |
| 2015-05-15 | 30.40 |
| 2015-05-14 | 30.60 |
| 2015-05-13 | 30.60 |
| 2015-05-12 | 30.70 |
| 2015-05-11 | 30.80 |
| 2015-05-08 | 30.70 |
| 2015-05-07 | 30.80 |
| 2015-05-06 | 30.60 |
| 2015-05-05 | 30.60 |
| 2015-05-04 | 30.70 |
| 2015-05-01 | 30.70 |
| 2015-04-30 | 30.60 |
| 2015-04-29 | 30.40 |
| 2015-04-28 | 30.40 |
| 2015-04-27 | 30.40 |
| 2015-04-24 | 30.70 |
| 2015-04-23 | 31.00 |
| 2015-04-22 | 31.10 |
| 2015-04-21 | 31.10 |
| 2015-04-20 | 31.10 |
| 2015-04-17 | 31.10 |
| 2015-04-16 | 31.10 |
| 2015-04-15 | 31.20 |
| 2015-04-14 | 31.20 |
| 2015-04-13 | 31.30 |
| 2015-04-10 | 31.20 |
| 2015-04-09 | 31.20 |
| 2015-04-08 | 31.10 |
| 2015-04-07 | 31.10 |
| 2015-04-06 | 30.90 |
| 2015-04-03 | 30.90 |
| 2015-04-02 | 31.10 |
| 2015-04-01 | 31.20 |
| 2015-03-31 | 31.20 |
| 2015-03-30 | 31.30 |
| 2015-03-27 | 31.20 |
| 2015-03-26 | 31.20 |
| 2015-03-25 | 31.20 |
| 2015-03-24 | 31.20 |
| 2015-03-23 | 31.30 |
| 2015-03-20 | 31.40 |
| 2015-03-19 | 31.50 |
| 2015-03-18 | 31.50 |
| 2015-03-17 | 31.60 |
| 2015-03-16 | 31.60 |
| 2015-03-13 | 31.70 |
| 2015-03-12 | 31.60 |
| 2015-03-11 | 31.70 |
| 2015-03-10 | 31.70 |
| 2015-03-09 | 31.50 |
| 2015-03-06 | 31.60 |
| 2015-03-05 | 31.40 |
| 2015-03-04 | 31.40 |
| 2015-03-03 | 31.40 |
| 2015-03-02 | 31.40 |
| 2015-02-27 | 31.40 |
| 2015-02-26 | 31.40 |
| 2015-02-25 | 31.40 |
| 2015-02-24 | 31.70 |
| 2015-02-23 | 31.80 |
| 2015-02-20 | 31.80 |
| 2015-02-19 | 31.70 |
| 2015-02-18 | 31.70 |
| 2015-02-17 | 31.60 |
| 2015-02-13 | 31.30 |
| 2015-02-12 | 31.30 |
| 2015-02-11 | 31.60 |
| 2015-02-10 | 31.60 |
| 2015-02-09 | 31.60 |
| 2015-02-06 | 31.60 |
| 2015-02-05 | 31.50 |
| 2015-02-04 | 31.50 |
| 2015-02-03 | 31.50 |
| 2015-02-02 | 31.60 |
| 2015-01-30 | 31.80 |
| 2015-01-29 | 31.60 |
| 2015-01-28 | 31.20 |
| 2015-01-27 | 31.10 |
| 2015-01-26 | 31.30 |
| 2015-01-23 | 31.20 |
| 2015-01-22 | 31.40 |
| 2015-01-21 | 31.50 |
| 2015-01-20 | 31.70 |
| 2015-01-16 | 31.50 |
| 2015-01-15 | 31.70 |
| 2015-01-14 | 31.80 |
| 2015-01-13 | 31.80 |
| 2015-01-12 | 31.90 |
| 2015-01-09 | 31.90 |
| 2015-01-08 | 32.00 |
| 2015-01-07 | 32.00 |
| 2015-01-06 | 32.00 |
| 2015-01-05 | 32.00 |
| 2015-01-02 | 31.70 |
| 2014-12-31 | 31.60 |
| 2014-12-30 | 31.60 |
| 2014-12-29 | 31.80 |
| 2014-12-24 | 31.80 |
| 2014-12-23 | 31.80 |
| 2014-12-22 | 31.60 |
| 2014-12-19 | 31.50 |
| 2014-12-18 | 31.40 |
| 2014-12-17 | 31.30 |
| 2014-12-16 | 31.30 |
| 2014-12-15 | 31.30 |
| 2014-12-12 | 31.30 |
| 2014-12-11 | 31.20 |
| 2014-12-10 | 31.20 |
| 2014-12-09 | 31.10 |
| 2014-12-08 | 31.10 |
| 2014-12-05 | 31.20 |
| 2014-12-04 | 31.10 |
| 2014-12-03 | 31.10 |
| 2014-12-02 | 31.10 |
| 2014-12-01 | 31.00 |
| 2014-11-28 | 31.00 |
| 2014-11-26 | 30.90 |
| 2014-11-25 | 30.90 |
| 2014-11-24 | 31.00 |
| 2014-11-21 | 30.90 |
| 2014-11-20 | 30.90 |
| 2014-11-19 | 30.90 |
| 2014-11-18 | 30.70 |
| 2014-11-17 | 30.70 |
| 2014-11-14 | 30.80 |
| 2014-11-13 | 30.60 |
| 2014-11-12 | 30.60 |
| 2014-11-10 | 30.60 |
| 2014-11-07 | 30.60 |
| 2014-11-06 | 30.60 |
| 2014-11-05 | 30.60 |
| 2014-11-04 | 30.50 |
| 2014-11-03 | 30.50 |
| 2014-10-31 | 30.50 |
| 2014-10-30 | 30.40 |
| 2014-10-29 | 30.30 |
| 2014-10-28 | 30.40 |
| 2014-10-27 | 30.40 |
| 2014-10-24 | 30.40 |
| 2014-10-23 | 30.40 |
| 2014-10-22 | 30.40 |
| 2014-10-21 | 30.40 |
| 2014-10-20 | 30.40 |
| 2014-10-17 | 30.40 |
| 2014-10-16 | 30.40 |
| 2014-10-15 | 30.40 |
| 2014-10-14 | 30.50 |
| 2014-10-10 | 30.40 |
| 2014-10-09 | 30.40 |
| 2014-10-08 | 30.40 |
| 2014-10-07 | 30.40 |
| 2014-10-06 | 30.40 |
| 2014-10-03 | 30.50 |
| 2014-10-02 | 30.40 |
| 2014-10-01 | 30.40 |
| 2014-09-30 | 30.40 |
| 2014-09-29 | 30.50 |
| 2014-09-26 | 30.30 |
| 2014-09-25 | 30.30 |
| 2014-09-24 | 30.20 |
| 2014-09-23 | 30.20 |
| 2014-09-22 | 30.30 |
| 2014-09-19 | 30.20 |
| 2014-09-18 | 30.20 |
| 2014-09-17 | 30.20 |
| 2014-09-16 | 30.10 |
| 2014-09-15 | 30.10 |
| 2014-09-12 | 30.00 |
| 2014-09-11 | 30.00 |
| 2014-09-10 | 30.00 |
| 2014-09-09 | 30.00 |
| 2014-09-08 | 29.90 |
| 2014-09-05 | 29.90 |
| 2014-09-04 | 29.90 |
| 2014-09-03 | 29.90 |
| 2014-09-02 | 29.90 |
| 2014-08-29 | 29.90 |
| 2014-08-28 | 29.90 |
| 2014-08-27 | 29.90 |
| 2014-08-26 | 30.00 |
| 2014-08-25 | 30.00 |
| 2014-08-22 | 30.00 |
| 2014-08-21 | 30.00 |
| 2014-08-20 | 30.00 |
| 2014-08-19 | 30.00 |
| 2014-08-18 | 30.00 |
| 2014-08-15 | 30.00 |
| 2014-08-14 | 30.00 |
| 2014-08-13 | 30.00 |
| 2014-08-12 | 30.00 |
| 2014-08-11 | 30.00 |
| 2014-08-08 | 30.00 |
| 2014-08-07 | 30.00 |
| 2014-08-06 | 30.00 |
| 2014-08-05 | 30.00 |
| 2014-08-04 | 30.00 |
| 2014-08-01 | 30.00 |
| 2014-07-31 | 30.10 |
| 2014-07-30 | 30.00 |
| 2014-07-29 | 30.00 |
| 2014-07-28 | 30.00 |
| 2014-07-25 | 30.00 |
| 2014-07-24 | 30.00 |
| 2014-07-23 | 29.90 |
| 2014-07-22 | 30.00 |
| 2014-07-21 | 30.00 |
| 2014-07-18 | 30.00 |
| 2014-07-17 | 30.00 |
| 2014-07-16 | 30.00 |
| 2014-07-15 | 30.00 |
| 2014-07-14 | 29.90 |
| 2014-07-11 | 29.90 |
| 2014-07-10 | 29.90 |
| 2014-07-09 | 29.90 |
| 2014-07-08 | 29.90 |
| 2014-07-07 | 29.90 |
| 2014-07-03 | 29.90 |
| 2014-07-02 | 29.90 |
| 2014-07-01 | 29.90 |
| 2014-06-30 | 29.90 |
| 2014-06-27 | 29.90 |
| 2014-06-26 | 29.90 |
| 2014-06-25 | 30.00 |
| 2014-06-24 | 29.90 |
| 2014-06-23 | 30.00 |
| 2014-06-20 | 30.00 |
| 2014-06-19 | 30.00 |
| 2014-06-18 | 30.00 |
| 2014-06-17 | 30.10 |
| 2014-06-16 | 30.00 |
| 2014-06-13 | 30.00 |
| 2014-06-12 | 30.00 |
| 2014-06-11 | 30.00 |
| 2014-06-10 | 30.00 |
| 2014-06-09 | 30.00 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 30.00 |
| 2014-06-04 | 30.10 |
| 2014-06-03 | 30.10 |
| 2014-06-02 | 30.10 |
| 2014-05-30 | 30.00 |
| 2014-05-29 | 30.00 |
| 2014-05-28 | 30.10 |
| 2014-05-27 | 30.10 |
| 2014-05-23 | 30.10 |
| 2014-05-22 | 30.10 |
| 2014-05-21 | 30.20 |
| 2014-05-20 | 30.20 |
| 2014-05-19 | 30.10 |
| 2014-05-16 | 30.10 |
| 2014-05-15 | 30.20 |
| 2014-05-14 | 30.20 |
| 2014-05-13 | 30.20 |
| 2014-05-12 | 30.20 |
| 2014-05-09 | 30.10 |
| 2014-05-08 | 30.10 |
| 2014-05-07 | 30.10 |
| 2014-05-06 | 30.10 |
| 2014-05-05 | 30.10 |
| 2014-05-02 | 30.20 |
| 2014-05-01 | 30.20 |
| 2014-04-30 | 30.20 |
| 2014-04-29 | 30.10 |
| 2014-04-28 | 30.20 |
| 2014-04-25 | 30.30 |
| 2014-04-24 | 30.30 |
| 2014-04-23 | 30.30 |
| 2014-04-22 | 30.30 |
| 2014-04-21 | 30.20 |
| 2014-04-18 | 30.20 |
| 2014-04-17 | 30.10 |
| 2014-04-16 | 30.10 |
| 2014-04-15 | 30.20 |
| 2014-04-14 | 30.20 |
| 2014-04-11 | 30.10 |
| 2014-04-10 | 30.00 |
| 2014-04-09 | 30.00 |
| 2014-04-08 | 30.10 |
| 2014-04-07 | 30.20 |
| 2014-04-04 | 30.20 |
| 2014-04-03 | 30.30 |
| 2014-04-02 | 30.30 |
| 2014-04-01 | 30.30 |
| 2014-03-31 | 30.50 |
| 2014-03-28 | 30.50 |
| 2014-03-27 | 30.50 |
| 2014-03-26 | 30.50 |
| 2014-03-25 | 30.50 |
| 2014-03-24 | 30.60 |
| 2014-03-21 | 30.60 |
| 2014-03-20 | 30.70 |
| 2014-03-19 | 30.50 |
| 2014-03-18 | 30.40 |
| 2014-03-17 | 30.30 |
| 2014-03-14 | 30.30 |
| 2014-03-13 | 30.30 |
| 2014-03-12 | 30.30 |
| 2014-03-11 | 30.30 |
| 2014-03-10 | 30.30 |
| 2014-03-07 | 30.20 |
| 2014-03-06 | 30.30 |
| 2014-03-05 | 30.30 |
| 2014-03-04 | 30.30 |
| 2014-03-03 | 30.30 |
| 2014-02-28 | 30.30 |
| 2014-02-27 | 30.30 |
| 2014-02-26 | 30.30 |
| 2014-02-25 | 30.30 |
| 2014-02-24 | 30.40 |
| 2014-02-21 | 30.40 |
| 2014-02-20 | 30.40 |
| 2014-02-19 | 30.30 |
| 2014-02-18 | 30.30 |
| 2014-02-14 | 30.30 |
| 2014-02-13 | 30.30 |
| 2014-02-12 | 30.30 |
| 2014-02-11 | 30.30 |
| 2014-02-10 | 30.30 |
| 2014-02-07 | 30.30 |
| 2014-02-06 | 30.30 |
| 2014-02-05 | 30.30 |
| 2014-02-04 | 30.30 |
| 2014-02-03 | 30.30 |
| 2014-01-31 | 30.30 |
| 2014-01-30 | 30.30 |
| 2014-01-29 | 30.30 |
| 2014-01-28 | 30.30 |
| 2014-01-27 | 30.30 |
| 2014-01-24 | 30.20 |
| 2014-01-23 | 30.20 |
| 2014-01-22 | 30.20 |
| 2014-01-21 | 30.20 |
| 2014-01-17 | 30.10 |
| 2014-01-16 | 30.10 |
| 2014-01-15 | 30.10 |
| 2014-01-14 | 30.00 |
| 2014-01-13 | 30.00 |
| 2014-01-10 | 30.00 |
| 2014-01-09 | 30.00 |
| 2014-01-08 | 30.10 |
| 2014-01-07 | 30.10 |
| 2014-01-06 | 30.00 |
| 2014-01-03 | 29.90 |
| 2014-01-02 | 29.90 |
| 2013-12-31 | 29.80 |
| 2013-12-30 | 29.90 |
| 2013-12-27 | 30.00 |
| 2013-12-26 | 30.00 |
| 2013-12-24 | 30.00 |
| 2013-12-23 | 30.00 |
| 2013-12-20 | 29.90 |
| 2013-12-19 | 29.90 |
| 2013-12-18 | 29.70 |
| 2013-12-17 | 29.60 |
| 2013-12-16 | 29.60 |
| 2013-12-13 | 29.60 |
| 2013-12-12 | 29.60 |
| 2013-12-11 | 29.60 |
| 2013-12-10 | 29.50 |
| 2013-12-09 | 29.50 |
| 2013-12-06 | 29.60 |
| 2013-12-05 | 29.60 |
| 2013-12-04 | 29.60 |
| 2013-12-03 | 29.60 |
| 2013-12-02 | 29.60 |
| 2013-11-29 | 29.60 |
| 2013-11-27 | 29.70 |
| 2013-11-26 | 29.60 |
| 2013-11-25 | 29.60 |
| 2013-11-22 | 29.60 |
| 2013-11-21 | 29.60 |
| 2013-11-20 | 29.50 |
| 2013-11-19 | 29.40 |
| 2013-11-18 | 29.50 |
| 2013-11-15 | 29.60 |
| 2013-11-14 | 29.60 |
| 2013-11-13 | 29.60 |
| 2013-11-12 | 29.60 |
| 2013-11-08 | 29.50 |
| 2013-11-07 | 29.50 |
| 2013-11-06 | 29.40 |
| 2013-11-05 | 29.40 |
| 2013-11-04 | 29.40 |
| 2013-11-01 | 29.40 |
| 2013-10-31 | 29.40 |
| 2013-10-30 | 29.40 |
| 2013-10-29 | 29.40 |
| 2013-10-28 | 29.40 |
| 2013-10-25 | 29.40 |
| 2013-10-24 | 29.40 |
| 2013-10-23 | 29.40 |
| 2013-10-22 | 29.30 |
| 2013-10-21 | 29.40 |
| 2013-10-18 | 29.40 |
| 2013-10-17 | 29.40 |
| 2013-10-16 | 29.40 |
| 2013-10-15 | 29.30 |
| 2013-10-11 | 29.30 |
| 2013-10-10 | 29.40 |
| 2013-10-09 | 29.40 |
| 2013-10-08 | 29.40 |
| 2013-10-07 | 29.30 |
| 2013-10-04 | 29.30 |
| 2013-10-03 | 29.30 |
| 2013-10-02 | 29.40 |
| 2013-10-01 | 29.50 |
| 2013-09-30 | 29.60 |
| 2013-09-27 | 29.50 |
| 2013-09-26 | 29.60 |
| 2013-09-25 | 29.60 |
| 2013-09-24 | 29.60 |
| 2013-09-23 | 29.60 |
| 2013-09-20 | 29.60 |
| 2013-09-19 | 29.50 |
| 2013-09-18 | 29.60 |
| 2013-09-17 | 29.60 |
| 2013-09-16 | 29.60 |
| 2013-09-13 | 29.70 |
| 2013-09-12 | 29.70 |
| 2013-09-11 | 29.60 |
| 2013-09-10 | 29.60 |
| 2013-09-09 | 29.60 |
| 2013-09-06 | 29.70 |
| 2013-09-05 | 29.80 |
| 2013-09-04 | 29.70 |
| 2013-09-03 | 29.80 |
| 2013-08-30 | 29.90 |
| 2013-08-29 | 29.90 |
| 2013-08-28 | 29.90 |
| 2013-08-27 | 30.00 |
| 2013-08-26 | 30.00 |
| 2013-08-23 | 29.90 |
| 2013-08-22 | 30.00 |
| 2013-08-21 | 29.90 |
| 2013-08-20 | 29.90 |
| 2013-08-19 | 30.00 |
| 2013-08-16 | 29.90 |
| 2013-08-15 | 30.00 |
| 2013-08-14 | 30.00 |
| 2013-08-13 | 30.00 |
| 2013-08-12 | 30.00 |
| 2013-08-09 | 29.90 |
| 2013-08-08 | 29.90 |
| 2013-08-07 | 30.00 |
| 2013-08-06 | 29.90 |
| 2013-08-05 | 29.90 |
| 2013-08-02 | 30.00 |
| 2013-08-01 | 30.00 |
| 2013-07-31 | 30.00 |
| 2013-07-30 | 30.00 |
| 2013-07-29 | 29.90 |
| 2013-07-26 | 29.90 |
| 2013-07-25 | 29.90 |
| 2013-07-24 | 29.90 |
| 2013-07-23 | 29.90 |
| 2013-07-22 | 29.90 |
| 2013-07-19 | 29.90 |
| 2013-07-18 | 29.90 |
| 2013-07-17 | 29.80 |
| 2013-07-16 | 29.80 |
| 2013-07-15 | 29.80 |
| 2013-07-12 | 29.90 |
| 2013-07-11 | 29.90 |
| 2013-07-10 | 30.00 |
| 2013-07-09 | 30.10 |
| 2013-07-08 | 30.10 |
| 2013-07-05 | 30.10 |
| 2013-07-03 | 30.10 |
| 2013-07-02 | 30.00 |
| 2013-07-01 | 30.00 |
| 2013-06-28 | 30.00 |
| 2013-06-27 | 30.00 |
| 2013-06-26 | 30.10 |
| 2013-06-25 | 30.10 |
| 2013-06-24 | 30.20 |
| 2013-06-21 | 30.20 |
| 2013-06-20 | 30.20 |
| 2013-06-19 | 29.80 |
| 2013-06-18 | 29.90 |
| 2013-06-17 | 29.90 |
| 2013-06-14 | 29.80 |
| 2013-06-13 | 29.90 |
| 2013-06-12 | 29.90 |
| 2013-06-11 | 29.90 |
| 2013-06-10 | 29.90 |
| 2013-06-07 | 29.70 |
| 2013-06-06 | 29.80 |
| 2013-06-05 | 29.80 |
| 2013-06-04 | 29.90 |
| 2013-06-03 | 29.90 |
| 2013-05-31 | 29.90 |
| 2013-05-30 | 30.00 |
| 2013-05-29 | 30.00 |
| 2013-05-28 | 30.00 |
| 2013-05-24 | 29.90 |
| 2013-05-23 | 29.90 |
| 2013-05-22 | 29.90 |
| 2013-05-21 | 29.80 |
| 2013-05-20 | 29.90 |
| 2013-05-17 | 30.00 |
| 2013-05-16 | 30.00 |
| 2013-05-15 | 30.00 |
| 2013-05-14 | 29.90 |
| 2013-05-13 | 29.90 |
| 2013-05-10 | 29.70 |
| 2013-05-09 | 29.40 |
| 2013-05-08 | 29.30 |
| 2013-05-07 | 29.50 |
| 2013-05-06 | 29.60 |
| 2013-05-03 | 29.50 |
| 2013-05-02 | 29.60 |
| 2013-05-01 | 29.50 |
| 2013-04-30 | 29.50 |
| 2013-04-29 | 29.50 |
| 2013-04-26 | 29.60 |
| 2013-04-25 | 29.60 |
| 2013-04-24 | 29.80 |
| 2013-04-23 | 29.80 |
| 2013-04-22 | 29.80 |
| 2013-04-19 | 29.80 |
| 2013-04-18 | 29.90 |
| 2013-04-17 | 29.90 |
| 2013-04-16 | 29.90 |
| 2013-04-15 | 29.90 |
| 2013-04-12 | 30.00 |
| 2013-04-11 | 29.90 |
| 2013-04-10 | 30.00 |
| 2013-04-09 | 30.00 |
| 2013-04-08 | 30.10 |
| 2013-04-05 | 30.00 |
| 2013-04-04 | 29.90 |
| 2013-04-03 | 29.90 |
| 2013-04-02 | 29.90 |
| 2013-04-01 | 29.90 |
| 2013-03-29 | 29.80 |
| 2013-03-28 | 29.90 |
| 2013-03-27 | 29.90 |
| 2013-03-26 | 29.80 |
| 2013-03-25 | 29.90 |
| 2013-03-22 | 29.90 |
| 2013-03-21 | 29.80 |
| 2013-03-20 | 29.80 |
| 2013-03-19 | 29.80 |
| 2013-03-18 | 29.80 |
| 2013-03-15 | 29.70 |
| 2013-03-14 | 29.70 |
| 2013-03-13 | 29.70 |
| 2013-03-12 | 29.70 |
| 2013-03-11 | 29.70 |
| 2013-03-08 | 29.70 |
| 2013-03-07 | 29.60 |
| 2013-03-06 | 29.60 |
| 2013-03-05 | 29.60 |
| 2013-03-04 | 29.70 |
| 2013-03-01 | 29.70 |
| 2013-02-28 | 29.70 |
| 2013-02-27 | 29.70 |
| 2013-02-26 | 29.70 |
| 2013-02-25 | 29.70 |
| 2013-02-22 | 29.60 |
| 2013-02-21 | 29.70 |
| 2013-02-20 | 29.60 |
| 2013-02-19 | 29.50 |
| 2013-02-15 | 29.60 |
| 2013-02-14 | 29.60 |
| 2013-02-13 | 29.70 |
| 2013-02-12 | 29.70 |
| 2013-02-11 | 29.70 |
| 2013-02-08 | 29.70 |
| 2013-02-07 | 29.60 |
| 2013-02-06 | 29.60 |
| 2013-02-05 | 29.50 |
| 2013-02-04 | 29.60 |
| 2013-02-01 | 29.60 |
| 2013-01-31 | 29.50 |
| 2013-01-30 | 29.50 |
| 2013-01-29 | 29.50 |
| 2013-01-28 | 29.50 |
| 2013-01-25 | 29.30 |
| 2013-01-24 | 29.10 |
| 2013-01-23 | 29.00 |
| 2013-01-22 | 29.00 |
| 2013-01-18 | 29.00 |
| 2013-01-17 | 29.00 |
| 2013-01-16 | 29.00 |
| 2013-01-15 | 29.00 |
| 2013-01-14 | 29.00 |
| 2013-01-11 | 28.90 |
| 2013-01-10 | 28.90 |
| 2013-01-09 | 29.00 |
| 2013-01-08 | 29.00 |
| 2013-01-07 | 29.00 |
| 2013-01-04 | 29.00 |
| 2013-01-03 | 29.00 |
| 2013-01-02 | 29.00 |
| 2012-12-31 | 29.10 |
| 2012-12-28 | 29.00 |
| 2012-12-27 | 29.00 |
| 2012-12-26 | 29.00 |
| 2012-12-24 | 29.10 |
| 2012-12-21 | 29.10 |
| 2012-12-20 | 29.00 |
| 2012-12-19 | 29.00 |
| 2012-12-18 | 29.00 |
| 2012-12-17 | 29.00 |
| 2012-12-14 | 29.00 |
| 2012-12-13 | 29.10 |
| 2012-12-12 | 29.00 |
| 2012-12-11 | 29.00 |
| 2012-12-10 | 29.10 |
| 2012-12-07 | 29.10 |
| 2012-12-06 | 29.10 |
| 2012-12-05 | 29.10 |
| 2012-12-04 | 29.10 |
| 2012-12-03 | 29.10 |
| 2012-11-30 | 29.10 |
| 2012-11-29 | 29.10 |
| 2012-11-28 | 29.20 |
| 2012-11-27 | 29.10 |
| 2012-11-26 | 29.10 |
| 2012-11-23 | 29.10 |
| 2012-11-21 | 29.10 |
| 2012-11-20 | 29.10 |
| 2012-11-19 | 29.10 |
| 2012-11-16 | 29.20 |
| 2012-11-15 | 29.00 |
| 2012-11-14 | 29.00 |
| 2012-11-13 | 29.00 |
| 2012-11-09 | 29.00 |
| 2012-11-08 | 29.10 |
| 2012-11-07 | 29.10 |
| 2012-11-06 | 29.20 |
| 2012-11-05 | 29.30 |
| 2012-11-02 | 29.20 |
| 2012-11-01 | 29.20 |
| 2012-10-31 | 29.20 |
| 2012-10-30 | 29.20 |
| 2012-10-29 | 29.30 |
| 2012-10-26 | 29.30 |
| 2012-10-25 | 29.20 |
| 2012-10-24 | 29.30 |
| 2012-10-23 | 29.30 |
| 2012-10-22 | 29.20 |
| 2012-10-19 | 29.30 |
| 2012-10-18 | 29.20 |
| 2012-10-17 | 29.20 |
| 2012-10-16 | 29.20 |
| 2012-10-15 | 29.20 |
| 2012-10-12 | 29.20 |
| 2012-10-11 | 29.20 |
| 2012-10-10 | 29.30 |
| 2012-10-09 | 29.30 |
| 2012-10-05 | 29.20 |
| 2012-10-04 | 29.30 |
| 2012-10-03 | 29.30 |
| 2012-10-02 | 29.30 |
| 2012-10-01 | 29.30 |
| 2012-09-28 | 29.30 |
| 2012-09-27 | 29.40 |
| 2012-09-26 | 29.40 |
| 2012-09-25 | 29.30 |
| 2012-09-24 | 29.30 |
| 2012-09-21 | 29.30 |
| 2012-09-20 | 29.30 |
| 2012-09-19 | 29.30 |
| 2012-09-18 | 29.40 |
| 2012-09-17 | 29.30 |
| 2012-09-14 | 29.30 |
| 2012-09-13 | 29.60 |
| 2012-09-12 | 29.60 |
| 2012-09-11 | 29.60 |
| 2012-09-10 | 29.60 |
| 2012-09-07 | 29.70 |
| 2012-09-06 | 29.80 |
| 2012-09-05 | 29.80 |
| 2012-09-04 | 29.80 |
| 2012-08-31 | 29.90 |
| 2012-08-30 | 29.90 |
| 2012-08-29 | 29.90 |
| 2012-08-28 | 29.90 |
| 2012-08-27 | 29.90 |
| 2012-08-24 | 29.90 |
| 2012-08-23 | 30.00 |
| 2012-08-22 | 29.90 |
| 2012-08-21 | 29.90 |
| 2012-08-20 | 30.00 |
| 2012-08-17 | 30.00 |
| 2012-08-16 | 30.00 |
| 2012-08-15 | 30.00 |
| 2012-08-14 | 30.00 |
| 2012-08-13 | 30.00 |
| 2012-08-10 | 29.90 |
| 2012-08-09 | 29.90 |
| 2012-08-08 | 30.00 |
| 2012-08-07 | 29.90 |
| 2012-08-06 | 29.90 |
| 2012-08-03 | 29.90 |
| 2012-08-02 | 30.00 |
| 2012-08-01 | 30.00 |
| 2012-07-31 | 29.90 |
| 2012-07-30 | 30.00 |
| 2012-07-27 | 30.00 |
| 2012-07-26 | 30.10 |
| 2012-07-25 | 30.10 |
| 2012-07-24 | 30.10 |
| 2012-07-23 | 30.10 |
| 2012-07-20 | 30.00 |
| 2012-07-19 | 29.90 |
| 2012-07-18 | 30.00 |
| 2012-07-17 | 30.00 |
| 2012-07-16 | 30.00 |
| 2012-07-13 | 29.90 |
| 2012-07-12 | 30.00 |
| 2012-07-11 | 29.90 |
| 2012-07-10 | 29.90 |
| 2012-07-09 | 30.00 |
| 2012-07-06 | 29.90 |
| 2012-07-05 | 29.90 |
| 2012-07-03 | 29.80 |
| 2012-07-02 | 29.90 |
| 2012-06-29 | 29.80 |
| 2012-06-28 | 29.90 |
| 2012-06-27 | 29.90 |
| 2012-06-26 | 30.00 |
| 2012-06-25 | 30.00 |
| 2012-06-22 | 29.90 |
| 2012-06-21 | 29.80 |
| 2012-06-20 | 29.80 |
| 2012-06-19 | 29.90 |
| 2012-06-18 | 29.90 |
| 2012-06-15 | 29.90 |
| 2012-06-14 | 29.90 |
| 2012-06-13 | 29.90 |
| 2012-06-12 | 29.90 |
| 2012-06-11 | 29.90 |
| 2012-06-08 | 29.90 |
| 2012-06-07 | 29.80 |
| 2012-06-06 | 29.90 |
| 2012-06-05 | 29.90 |
| 2012-06-04 | 30.00 |
| 2012-06-01 | 29.90 |
| 2012-05-31 | 29.90 |
| 2012-05-30 | 29.80 |
| 2012-05-29 | 29.60 |
| 2012-05-25 | 29.60 |
| 2012-05-24 | 29.60 |
| 2012-05-23 | 29.60 |
| 2012-05-22 | 29.50 |
| 2012-05-21 | 29.50 |
| 2012-05-18 | 29.60 |
| 2012-05-17 | 29.60 |
| 2012-05-16 | 29.60 |
| 2012-05-15 | 29.60 |
| 2012-05-14 | 29.60 |
| 2012-05-11 | 29.40 |
| 2012-05-10 | 29.30 |
| 2012-05-09 | 29.40 |
| 2012-05-08 | 29.30 |
| 2012-05-07 | 29.40 |
| 2012-05-04 | 29.20 |
| 2012-05-03 | 29.20 |
| 2012-05-02 | 29.20 |
| 2012-05-01 | 29.10 |
| 2012-04-30 | 29.20 |
| 2012-04-27 | 29.20 |
| 2012-04-26 | 29.20 |
| 2012-04-25 | 29.40 |
| 2012-04-24 | 29.50 |
| 2012-04-23 | 29.50 |
| 2012-04-20 | 29.50 |
| 2012-04-19 | 29.50 |
| 2012-04-18 | 29.50 |
| 2012-04-17 | 29.50 |
| 2012-04-16 | 29.50 |
| 2012-04-13 | 29.50 |
| 2012-04-12 | 29.50 |
| 2012-04-11 | 29.50 |
| 2012-04-10 | 29.50 |
| 2012-04-09 | 29.60 |
| 2012-04-06 | 29.50 |
| 2012-04-05 | 29.50 |
| 2012-04-04 | 29.50 |
| 2012-04-03 | 29.50 |
| 2012-04-02 | 29.50 |
| 2012-03-30 | 29.50 |
| 2012-03-29 | 29.60 |
| 2012-03-28 | 29.50 |
| 2012-03-27 | 29.60 |
| 2012-03-26 | 29.60 |
| 2012-03-23 | 29.60 |
| 2012-03-22 | 29.50 |
| 2012-03-21 | 29.60 |
| 2012-03-20 | 29.60 |
| 2012-03-19 | 29.50 |
| 2012-03-16 | 29.50 |
| 2012-03-15 | 29.50 |
| 2012-03-14 | 29.50 |
| 2012-03-13 | 29.50 |
| 2012-03-12 | 29.60 |
| 2012-03-09 | 29.40 |
| 2012-03-08 | 29.50 |
| 2012-03-07 | 29.50 |
| 2012-03-06 | 29.50 |
| 2012-03-05 | 29.50 |
| 2012-03-02 | 29.40 |
| 2012-03-01 | 29.40 |
| 2012-02-29 | 29.40 |
| 2012-02-28 | 29.60 |
| 2012-02-27 | 29.60 |
| 2012-02-24 | 29.50 |
| 2012-02-23 | 29.60 |
| 2012-02-22 | 29.60 |
| 2012-02-21 | 29.60 |
| 2012-02-17 | 29.60 |
| 2012-02-16 | 29.60 |
| 2012-02-15 | 29.50 |
| 2012-02-14 | 29.60 |
| 2012-02-13 | 29.50 |
| 2012-02-10 | 29.60 |
| 2012-02-09 | 29.50 |
| 2012-02-08 | 29.50 |
| 2012-02-07 | 29.50 |
| 2012-02-06 | 29.60 |
| 2012-02-03 | 29.50 |
| 2012-02-02 | 29.50 |
| 2012-02-01 | 29.60 |
| 2012-01-31 | 29.60 |
| 2012-01-30 | 29.80 |
| 2012-01-27 | 29.80 |
| 2012-01-26 | 30.00 |
| 2012-01-25 | 30.00 |
| 2012-01-24 | 29.90 |
| 2012-01-23 | 30.00 |
| 2012-01-20 | 30.00 |
| 2012-01-19 | 30.00 |
| 2012-01-18 | 30.00 |
| 2012-01-17 | 30.00 |
| 2012-01-13 | 30.00 |
| 2012-01-12 | 30.00 |
| 2012-01-11 | 30.00 |
| 2012-01-10 | 30.00 |
| 2012-01-09 | 30.20 |
| 2012-01-06 | 30.20 |
| 2012-01-05 | 30.20 |
| 2012-01-04 | 30.30 |
| 2012-01-03 | 30.30 |
| 2011-12-30 | 30.30 |
| 2011-12-29 | 30.30 |
| 2011-12-28 | 30.40 |
| 2011-12-27 | 30.30 |
| 2011-12-23 | 30.30 |
| 2011-12-22 | 30.30 |
| 2011-12-21 | 30.30 |
| 2011-12-20 | 30.30 |
| 2011-12-19 | 30.40 |
| 2011-12-16 | 30.40 |
| 2011-12-15 | 30.40 |
| 2011-12-14 | 30.30 |
| 2011-12-13 | 30.20 |
| 2011-12-12 | 30.20 |
| 2011-12-09 | 30.20 |
| 2011-12-08 | 30.20 |
| 2011-12-07 | 30.20 |
| 2011-12-06 | 30.20 |
| 2011-12-05 | 30.10 |
| 2011-12-02 | 30.10 |
| 2011-12-01 | 30.10 |
| 2011-11-30 | 30.30 |
| 2011-11-29 | 30.40 |
| 2011-11-28 | 30.40 |
| 2011-11-25 | 30.40 |
| 2011-11-23 | 30.40 |
| 2011-11-22 | 30.30 |
| 2011-11-21 | 30.30 |
| 2011-11-18 | 30.20 |
| 2011-11-17 | 30.20 |
| 2011-11-16 | 30.20 |
| 2011-11-15 | 30.20 |
| 2011-11-14 | 30.20 |
| 2011-11-10 | 30.20 |
| 2011-11-09 | 30.10 |
| 2011-11-08 | 30.10 |
| 2011-11-07 | 30.10 |
| 2011-11-04 | 30.00 |
| 2011-11-03 | 30.20 |
| 2011-11-02 | 30.10 |
| 2011-11-01 | 30.10 |
| 2011-10-31 | 29.90 |
| 2011-10-28 | 29.90 |
| 2011-10-27 | 30.00 |
| 2011-10-26 | 30.10 |
| 2011-10-25 | 30.10 |
| 2011-10-24 | 30.10 |
| 2011-10-21 | 30.30 |
| 2011-10-20 | 30.30 |
| 2011-10-19 | 30.10 |
| 2011-10-18 | 30.20 |
| 2011-10-17 | 30.10 |
| 2011-10-14 | 30.30 |
| 2011-10-13 | 30.30 |
| 2011-10-12 | 30.40 |
| 2011-10-11 | 30.30 |
| 2011-10-07 | 30.50 |
| 2011-10-06 | 30.60 |
| 2011-10-05 | 30.60 |
| 2011-10-04 | 30.70 |
| 2011-10-03 | 30.60 |
| 2011-09-30 | 30.50 |
| 2011-09-29 | 30.50 |
| 2011-09-28 | 30.40 |
| 2011-09-27 | 30.50 |
| 2011-09-26 | 30.50 |
| 2011-09-23 | 30.40 |
| 2011-09-22 | 30.40 |
| 2011-09-21 | 29.90 |
| 2011-09-20 | 29.90 |
| 2011-09-19 | 29.70 |
| 2011-09-16 | 29.50 |
| 2011-09-15 | 29.60 |
| 2011-09-14 | 29.60 |
| 2011-09-13 | 29.50 |
| 2011-09-12 | 29.30 |
| 2011-09-09 | 29.20 |
| 2011-09-08 | 29.10 |
| 2011-09-07 | 29.10 |
| 2011-09-06 | 29.10 |
| 2011-09-02 | 29.00 |
| 2011-09-01 | 28.90 |
| 2011-08-31 | 29.00 |
| 2011-08-30 | 29.00 |
| 2011-08-29 | 29.00 |
| 2011-08-26 | 29.00 |
| 2011-08-25 | 29.00 |
| 2011-08-24 | 29.00 |
| 2011-08-23 | 29.00 |
| 2011-08-22 | 29.00 |
| 2011-08-19 | 29.00 |
| 2011-08-18 | 29.00 |
| 2011-08-17 | 29.00 |
| 2011-08-16 | 28.90 |
| 2011-08-15 | 28.90 |
| 2011-08-12 | 29.00 |
| 2011-08-11 | 29.00 |
| 2011-08-10 | 29.00 |
| 2011-08-09 | 29.00 |
| 2011-08-08 | 29.00 |
| 2011-08-05 | 29.00 |
| 2011-08-04 | 28.90 |
| 2011-08-03 | 28.90 |
| 2011-08-02 | 28.90 |
| 2011-08-01 | 28.80 |
| 2011-07-29 | 28.90 |
| 2011-07-28 | 28.80 |
| 2011-07-27 | 28.80 |
| 2011-07-26 | 28.80 |
| 2011-07-25 | 28.90 |
| 2011-07-22 | 28.80 |
| 2011-07-21 | 28.90 |
| 2011-07-20 | 28.90 |
| 2011-07-19 | 28.90 |
| 2011-07-18 | 28.90 |
| 2011-07-15 | 28.90 |
| 2011-07-14 | 28.80 |
| 2011-07-13 | 28.90 |
| 2011-07-12 | 28.90 |
| 2011-07-11 | 28.80 |
| 2011-07-08 | 28.80 |
| 2011-07-07 | 28.80 |
| 2011-07-06 | 28.80 |
| 2011-07-05 | 28.80 |
| 2011-07-01 | 28.80 |
| 2011-06-30 | 28.80 |
| 2011-06-29 | 28.90 |
| 2011-06-28 | 28.90 |
| 2011-06-27 | 28.90 |
| 2011-06-24 | 28.90 |
| 2011-06-23 | 28.90 |
| 2011-06-22 | 28.80 |
| 2011-06-21 | 28.90 |
| 2011-06-20 | 29.00 |
| 2011-06-17 | 29.00 |
| 2011-06-16 | 28.90 |
| 2011-06-15 | 28.80 |
| 2011-06-14 | 28.80 |
| 2011-06-13 | 28.80 |
| 2011-06-10 | 28.80 |
| 2011-06-09 | 28.70 |
| 2011-06-08 | 28.70 |
| 2011-06-07 | 28.70 |
| 2011-06-06 | 28.60 |
| 2011-06-03 | 28.70 |
| 2011-06-02 | 28.80 |
| 2011-06-01 | 28.60 |
| 2011-05-31 | 28.60 |
| 2011-05-27 | 28.90 |
| 2011-05-26 | 28.90 |
| 2011-05-25 | 29.00 |
| 2011-05-24 | 28.90 |
| 2011-05-23 | 28.90 |
| 2011-05-20 | 28.80 |
| 2011-05-19 | 28.80 |
| 2011-05-18 | 28.80 |
| 2011-05-17 | 28.80 |
| 2011-05-16 | 28.80 |
| 2011-05-13 | 28.60 |
| 2011-05-12 | 28.60 |
| 2011-05-11 | 28.50 |
| 2011-05-10 | 28.60 |
| 2011-05-09 | 28.60 |
| 2011-05-06 | 28.60 |
| 2011-05-05 | 28.60 |
| 2011-05-04 | 28.60 |
| 2011-05-03 | 28.60 |
| 2011-05-02 | 28.70 |
| 2011-04-29 | 28.70 |
| 2011-04-28 | 28.70 |
| 2011-04-27 | 28.90 |
| 2011-04-26 | 28.90 |
| 2011-04-25 | 28.90 |
| 2011-04-22 | 28.90 |
| 2011-04-21 | 28.90 |
| 2011-04-20 | 29.00 |
| 2011-04-19 | 29.10 |
| 2011-04-18 | 29.10 |
| 2011-04-15 | 29.00 |
| 2011-04-14 | 29.00 |
| 2011-04-13 | 29.00 |
| 2011-04-12 | 29.10 |
| 2011-04-11 | 29.00 |
| 2011-04-08 | 28.90 |
| 2011-04-07 | 28.90 |
| 2011-04-06 | 29.00 |
| 2011-04-05 | 29.30 |
| 2011-04-04 | 29.20 |
| 2011-04-01 | 29.30 |
| 2011-03-31 | 29.40 |
| 2011-03-30 | 29.50 |
| 2011-03-29 | 29.50 |
| 2011-03-28 | 29.50 |
| 2011-03-25 | 29.40 |
| 2011-03-24 | 29.60 |
| 2011-03-23 | 29.60 |
| 2011-03-22 | 29.60 |
| 2011-03-21 | 29.60 |
| 2011-03-18 | 29.60 |
| 2011-03-17 | 29.60 |
| 2011-03-16 | 29.50 |
| 2011-03-15 | 29.50 |
| 2011-03-14 | 29.50 |
| 2011-03-11 | 29.60 |
| 2011-03-10 | 29.50 |
| 2011-03-09 | 29.40 |
| 2011-03-08 | 29.40 |
| 2011-03-07 | 29.40 |
| 2011-03-04 | 29.40 |
| 2011-03-03 | 29.50 |
| 2011-03-02 | 29.60 |
| 2011-03-01 | 29.50 |
| 2011-02-28 | 29.70 |
| 2011-02-25 | 29.70 |
| 2011-02-24 | 29.80 |
| 2011-02-23 | 29.60 |
| 2011-02-22 | 29.50 |
| 2011-02-18 | 29.40 |
| 2011-02-17 | 29.40 |
| 2011-02-16 | 29.40 |
| 2011-02-15 | 29.40 |
| 2011-02-14 | 29.40 |
| 2011-02-11 | 29.20 |
| 2011-02-10 | 28.90 |
| 2011-02-09 | 28.80 |
| 2011-02-08 | 28.90 |
| 2011-02-07 | 29.00 |
| 2011-02-04 | 29.00 |
| 2011-02-03 | 29.00 |
| 2011-02-02 | 29.00 |
| 2011-02-01 | 29.00 |
| 2011-01-31 | 29.00 |
| 2011-01-28 | 29.10 |
| 2011-01-27 | 29.00 |
| 2011-01-26 | 29.10 |
| 2011-01-25 | 29.00 |
| 2011-01-24 | 29.10 |
| 2011-01-21 | 29.10 |
| 2011-01-20 | 29.20 |
| 2011-01-19 | 29.00 |
| 2011-01-18 | 29.00 |
| 2011-01-14 | 29.00 |
| 2011-01-13 | 29.00 |
| 2011-01-12 | 29.20 |
| 2011-01-11 | 29.10 |
| 2011-01-10 | 29.30 |
| 2011-01-07 | 29.40 |
| 2011-01-06 | 29.30 |
| 2011-01-05 | 29.20 |
| 2011-01-04 | 29.20 |
| 2011-01-03 | 29.10 |
| 2010-12-30 | 29.10 |
| 2010-12-29 | 29.30 |
| 2010-12-28 | 29.50 |
| 2010-12-27 | 29.50 |
| 2010-12-23 | 29.80 |
| 2010-12-22 | 29.80 |
| 2010-12-21 | 29.90 |
| 2010-12-20 | 29.90 |
| 2010-12-17 | 29.90 |
| 2010-12-16 | 29.90 |
| 2010-12-15 | 29.90 |
| 2010-12-14 | 29.90 |
| 2010-12-13 | 30.00 |
| 2010-12-10 | 30.20 |
| 2010-12-09 | 30.20 |
| 2010-12-08 | 30.20 |
| 2010-12-07 | 30.10 |
| 2010-12-06 | 30.10 |
| 2010-12-03 | 30.20 |
| 2010-12-02 | 30.30 |
| 2010-12-01 | 30.40 |
| 2010-11-30 | 30.50 |
| 2010-11-29 | 30.50 |
| 2010-11-26 | 30.50 |
| 2010-11-24 | 30.40 |
| 2010-11-23 | 30.50 |
| 2010-11-22 | 30.20 |
| 2010-11-19 | 30.30 |
| 2010-11-18 | 30.30 |
| 2010-11-17 | 30.40 |
| 2010-11-16 | 30.30 |
| 2010-11-15 | 30.20 |
| 2010-11-12 | 30.20 |
| 2010-11-11 | 30.00 |
| 2010-11-10 | 30.10 |
| 2010-11-09 | 30.10 |
| 2010-11-08 | 30.20 |
| 2010-11-05 | 30.20 |
| 2010-11-04 | 30.20 |
| 2010-11-03 | 30.40 |
| 2010-11-02 | 30.50 |
| 2010-11-01 | 30.50 |
| 2010-10-29 | 30.60 |
| 2010-10-28 | 30.60 |
| 2010-10-27 | 30.70 |
| 2010-10-26 | 30.70 |
| 2010-10-25 | 30.40 |
| 2010-10-22 | 30.80 |
| 2010-10-21 | 30.70 |
| 2010-10-20 | 30.80 |
| 2010-10-19 | 30.90 |
| 2010-10-18 | 30.80 |
| 2010-10-15 | 30.70 |
| 2010-10-14 | 30.70 |
| 2010-10-13 | 30.80 |
| 2010-10-12 | 31.00 |
| 2010-10-08 | 30.80 |
| 2010-10-07 | 30.70 |
| 2010-10-06 | 30.90 |
| 2010-10-05 | 31.10 |
| 2010-10-04 | 31.20 |
| 2010-10-01 | 31.30 |
| 2010-09-30 | 31.20 |
| 2010-09-29 | 31.20 |
| 2010-09-28 | 31.40 |
| 2010-09-27 | 31.40 |
| 2010-09-24 | 31.30 |
| 2010-09-23 | 31.50 |
| 2010-09-22 | 31.50 |
| 2010-09-21 | 31.60 |
| 2010-09-20 | 31.60 |
| 2010-09-17 | 31.70 |
| 2010-09-16 | 31.70 |
| 2010-09-15 | 31.70 |
| 2010-09-14 | 31.70 |
| 2010-09-13 | 31.70 |
| 2010-09-10 | 31.80 |
| 2010-09-09 | 31.80 |
| 2010-09-08 | 31.90 |
| 2010-09-07 | 31.90 |
| 2010-09-03 | 31.90 |
| 2010-09-02 | 32.00 |
| 2010-09-01 | 32.00 |
| 2010-08-31 | 32.00 |
| 2010-08-30 | 32.00 |
| 2010-08-27 | 32.00 |
| 2010-08-26 | 32.00 |
| 2010-08-25 | 32.00 |
| 2010-08-24 | 32.00 |
| 2010-08-23 | 31.90 |
| 2010-08-20 | 31.90 |
| 2010-08-19 | 31.90 |
| 2010-08-18 | 31.90 |
| 2010-08-17 | 31.90 |
| 2010-08-16 | 31.90 |
| 2010-08-13 | 31.90 |
| 2010-08-12 | 31.90 |
| 2010-08-11 | 31.80 |
| 2010-08-10 | 31.80 |
| 2010-08-09 | 31.70 |
| 2010-08-06 | 31.70 |
| 2010-08-05 | 31.80 |
| 2010-08-04 | 31.80 |
| 2010-08-03 | 31.80 |
| 2010-08-02 | 31.80 |
| 2010-07-30 | 32.00 |
| 2010-07-29 | 31.90 |
| 2010-07-28 | 32.00 |
| 2010-07-27 | 32.00 |
| 2010-07-26 | 32.10 |
| 2010-07-23 | 32.10 |
| 2010-07-22 | 32.10 |
| 2010-07-21 | 32.10 |
| 2010-07-20 | 32.20 |
| 2010-07-19 | 32.10 |
| 2010-07-16 | 32.10 |
| 2010-07-15 | 32.10 |
| 2010-07-14 | 32.10 |
| 2010-07-13 | 32.10 |
| 2010-07-12 | 32.10 |
| 2010-07-09 | 32.10 |
| 2010-07-08 | 32.10 |
| 2010-07-07 | 32.20 |
| 2010-07-06 | 32.20 |
| 2010-07-02 | 32.20 |
| 2010-07-01 | 32.20 |
| 2010-06-30 | 32.30 |
| 2010-06-29 | 32.20 |
| 2010-06-28 | 32.00 |
| 2010-06-25 | 32.10 |
| 2010-06-24 | 32.00 |
| 2010-06-23 | 32.00 |
| 2010-06-22 | 32.10 |
| 2010-06-21 | 31.70 |
| 2010-06-18 | 32.10 |
| 2010-06-17 | 32.20 |
| 2010-06-16 | 32.20 |
| 2010-06-15 | 32.30 |
| 2010-06-14 | 32.20 |
| 2010-06-11 | 32.40 |
| 2010-06-10 | 32.40 |
| 2010-06-09 | 32.40 |
| 2010-06-08 | 32.40 |
| 2010-06-07 | 32.40 |
| 2010-06-04 | 32.30 |
| 2010-06-03 | 32.20 |
| 2010-06-02 | 32.20 |
| 2010-06-01 | 32.30 |
| 2010-05-28 | 32.00 |
| 2010-05-27 | 32.00 |
| 2010-05-26 | 32.20 |
| 2010-05-25 | 32.30 |
| 2010-05-24 | 32.10 |
| 2010-05-21 | 32.20 |
| 2010-05-20 | 32.10 |
| 2010-05-19 | 32.00 |
| 2010-05-18 | 31.80 |
| 2010-05-17 | 31.90 |
| 2010-05-14 | 31.80 |
| 2010-05-13 | 31.60 |
| 2010-05-12 | 31.70 |
| 2010-05-11 | 31.60 |
| 2010-05-10 | 31.60 |
| 2010-05-07 | 31.80 |
| 2010-05-06 | 31.70 |
| 2010-05-05 | 31.50 |
| 2010-05-04 | 31.40 |
| 2010-05-03 | 31.40 |
| 2010-04-30 | 31.30 |
| 2010-04-29 | 31.30 |
| 2010-04-28 | 31.50 |
| 2010-04-27 | 31.30 |
| 2010-04-26 | 31.30 |
| 2010-04-23 | 31.40 |
| 2010-04-22 | 31.40 |
| 2010-04-21 | 31.40 |
| 2010-04-20 | 31.40 |
| 2010-04-19 | 31.50 |
| 2010-04-16 | 31.40 |
| 2010-04-15 | 31.40 |
| 2010-04-14 | 31.40 |
| 2010-04-13 | 31.60 |
| 2010-04-12 | 31.50 |
| 2010-04-09 | 31.50 |
| 2010-04-08 | 31.60 |
| 2010-04-07 | 31.60 |
| 2010-04-06 | 31.70 |
| 2010-04-05 | 31.70 |
| 2010-04-02 | 31.70 |
| 2010-04-01 | 31.70 |
| 2010-03-31 | 31.70 |
| 2010-03-30 | 31.80 |
| 2010-03-29 | 31.80 |
| 2010-03-26 | 31.90 |
| 2010-03-25 | 31.80 |
| 2010-03-24 | 31.80 |
| 2010-03-23 | 31.80 |
| 2010-03-22 | 31.80 |
| 2010-03-19 | 31.70 |
| 2010-03-18 | 31.70 |
| 2010-03-17 | 31.70 |
| 2010-03-16 | 31.80 |
| 2010-03-15 | 31.80 |
| 2010-03-12 | 31.70 |
| 2010-03-11 | 31.80 |
| 2010-03-10 | 31.80 |
| 2010-03-09 | 31.80 |
| 2010-03-08 | 31.90 |
| 2010-03-05 | 31.90 |
| 2010-03-04 | 31.90 |
| 2010-03-03 | 32.00 |
| 2010-03-02 | 32.00 |
| 2010-03-01 | 32.00 |
| 2010-02-26 | 32.10 |
| 2010-02-25 | 32.10 |
| 2010-02-24 | 32.10 |
| 2010-02-23 | 32.10 |
| 2010-02-22 | 32.00 |
| 2010-02-19 | 32.10 |
| 2010-02-18 | 32.00 |
| 2010-02-17 | 32.00 |
| 2010-02-16 | 32.10 |
| 2010-02-12 | 32.10 |
| 2010-02-11 | 32.10 |
| 2010-02-10 | 32.10 |
| 2010-02-09 | 32.10 |
| 2010-02-08 | 32.10 |
| 2010-02-05 | 32.10 |
| 2010-02-04 | 32.10 |
| 2010-02-03 | 32.00 |
| 2010-02-02 | 32.00 |
| 2010-02-01 | 32.00 |
| 2010-01-29 | 31.90 |
| 2010-01-28 | 32.00 |
| 2010-01-27 | 32.00 |
| 2010-01-26 | 32.00 |
| 2010-01-25 | 31.90 |
| 2010-01-22 | 32.00 |
| 2010-01-21 | 31.90 |
| 2010-01-20 | 32.00 |
| 2010-01-19 | 31.80 |
| 2010-01-15 | 31.80 |
| 2010-01-14 | 31.80 |
| 2010-01-13 | 31.80 |
| 2010-01-12 | 31.80 |
| 2010-01-11 | 31.80 |
| 2010-01-08 | 31.80 |
| 2010-01-07 | 31.90 |
| 2010-01-06 | 31.80 |
| 2010-01-05 | 31.90 |
| 2010-01-04 | 31.70 |
| 2009-12-31 | 32.00 |
| 2009-12-30 | 32.20 |
| 2009-12-29 | 32.30 |
| 2009-12-28 | 32.30 |
| 2009-12-24 | 32.30 |
| 2009-12-23 | 32.40 |
| 2009-12-22 | 32.40 |
| 2009-12-21 | 32.40 |
| 2009-12-18 | 32.40 |
| 2009-12-17 | 32.30 |
| 2009-12-16 | 32.30 |
| 2009-12-15 | 32.30 |
| 2009-12-14 | 32.30 |
| 2009-12-11 | 32.20 |
| 2009-12-10 | 32.30 |
| 2009-12-09 | 32.30 |
| 2009-12-08 | 32.20 |
| 2009-12-07 | 32.30 |
| 2009-12-04 | 32.20 |
| 2009-12-03 | 32.10 |
| 2009-12-02 | 32.10 |
| 2009-12-01 | 32.10 |
| 2009-11-30 | 32.20 |
| 2009-11-27 | 32.20 |
| 2009-11-25 | 32.30 |
| 2009-11-24 | 32.20 |
| 2009-11-23 | 32.20 |
| 2009-11-20 | 32.40 |
| 2009-11-19 | 32.40 |
| 2009-11-18 | 32.10 |
| 2009-11-17 | 32.10 |
| 2009-11-16 | 32.20 |
| 2009-11-13 | 32.20 |
| 2009-11-12 | 32.30 |
| 2009-11-10 | 32.40 |
| 2009-11-09 | 32.30 |
| 2009-11-06 | 32.50 |
| 2009-11-05 | 32.50 |
| 2009-11-04 | 32.50 |
| 2009-11-03 | 32.60 |
| 2009-11-02 | 32.50 |
| 2009-10-30 | 32.60 |
| 2009-10-29 | 32.50 |
| 2009-10-28 | 32.40 |
| 2009-10-27 | 32.50 |
| 2009-10-26 | 32.40 |
| 2009-10-23 | 32.40 |
| 2009-10-22 | 32.40 |
| 2009-10-21 | 32.40 |
| 2009-10-20 | 32.30 |
| 2009-10-19 | 32.30 |
| 2009-10-16 | 32.30 |
| 2009-10-15 | 32.20 |
| 2009-10-14 | 32.20 |
| 2009-10-13 | 32.30 |
| 2009-10-09 | 32.30 |
| 2009-10-08 | 32.10 |
| 2009-10-07 | 32.00 |
| 2009-10-06 | 32.10 |
| 2009-10-05 | 32.20 |
| 2009-10-02 | 32.30 |
| 2009-10-01 | 32.10 |
| 2009-09-30 | 32.00 |
| 2009-09-29 | 32.50 |
| 2009-09-28 | 32.40 |
| 2009-09-25 | 32.40 |
| 2009-09-24 | 32.40 |
| 2009-09-23 | 32.40 |
| 2009-09-22 | 32.30 |
| 2009-09-21 | 32.40 |
| 2009-09-18 | 32.40 |
| 2009-09-17 | 32.40 |
| 2009-09-16 | 32.40 |
| 2009-09-15 | 32.60 |
| 2009-09-14 | 32.60 |
| 2009-09-11 | 32.50 |
| 2009-09-10 | 32.70 |
| 2009-09-09 | 32.70 |
| 2009-09-08 | 32.70 |
| 2009-09-04 | 32.90 |
| 2009-09-03 | 32.90 |
| 2009-09-02 | 32.90 |
| 2009-09-01 | 32.90 |
| 2009-08-31 | 32.90 |
| 2009-08-28 | 32.90 |
| 2009-08-27 | 32.90 |
| 2009-08-26 | 33.00 |
| 2009-08-25 | 32.90 |
| 2009-08-24 | 32.80 |
| 2009-08-21 | 32.80 |
| 2009-08-20 | 32.90 |
| 2009-08-19 | 33.00 |
| 2009-08-18 | 33.00 |
| 2009-08-17 | 33.00 |
| 2009-08-14 | 32.90 |
| 2009-08-13 | 32.90 |
| 2009-08-12 | 32.80 |
| 2009-08-11 | 32.90 |
| 2009-08-10 | 32.80 |
| 2009-08-07 | 32.80 |
| 2009-08-06 | 32.70 |
| 2009-08-05 | 32.70 |
| 2009-08-04 | 32.70 |
| 2009-08-03 | 32.80 |
| 2009-07-31 | 32.80 |
| 2009-07-30 | 32.80 |
| 2009-07-29 | 32.90 |
| 2009-07-28 | 32.70 |
| 2009-07-27 | 32.90 |
| 2009-07-24 | 32.80 |
| 2009-07-23 | 32.70 |
| 2009-07-22 | 32.80 |
| 2009-07-21 | 32.80 |
| 2009-07-20 | 32.80 |
| 2009-07-17 | 32.90 |
| 2009-07-16 | 32.90 |
| 2009-07-15 | 32.90 |
| 2009-07-14 | 33.10 |
| 2009-07-13 | 33.10 |
| 2009-07-10 | 33.00 |
| 2009-07-09 | 33.00 |
| 2009-07-08 | 33.00 |
| 2009-07-07 | 33.00 |
| 2009-07-06 | 33.00 |
| 2009-07-03 | 32.90 |
| 2009-07-02 | 32.90 |
| 2009-07-01 | 32.70 |
| 2009-06-30 | 32.80 |
| 2009-06-29 | 32.90 |
| 2009-06-26 | 33.00 |
| 2009-06-25 | 33.00 |
| 2009-06-24 | 32.90 |
| 2009-06-23 | 32.90 |
| 2009-06-22 | 32.90 |
| 2009-06-19 | 32.90 |
| 2009-06-18 | 32.90 |
| 2009-06-17 | 33.00 |
| 2009-06-16 | 32.90 |
| 2009-06-15 | 32.90 |
| 2009-06-12 | 32.80 |
| 2009-06-11 | 32.70 |
| 2009-06-10 | 32.70 |
| 2009-06-09 | 32.70 |
| 2009-06-08 | 32.90 |
| 2009-06-05 | 32.60 |
| 2009-06-04 | 32.60 |
| 2009-06-03 | 32.50 |
| 2009-06-02 | 32.40 |
| 2009-06-01 | 32.40 |
| 2009-05-29 | 32.60 |
| 2009-05-28 | 32.60 |
| 2009-05-27 | 32.70 |
| 2009-05-26 | 32.60 |
| 2009-05-22 | 32.60 |
| 2009-05-21 | 32.70 |
| 2009-05-20 | 32.80 |
| 2009-05-19 | 32.90 |
| 2009-05-18 | 33.00 |
| 2009-05-15 | 32.90 |
| 2009-05-14 | 33.00 |
| 2009-05-13 | 32.90 |
| 2009-05-12 | 32.80 |
| 2009-05-11 | 32.90 |
| 2009-05-08 | 33.00 |
| 2009-05-07 | 33.10 |
| 2009-05-06 | 33.10 |
| 2009-05-05 | 33.00 |
| 2009-05-04 | 33.00 |
| 2009-05-01 | 33.10 |
| 2009-04-30 | 33.10 |
| 2009-04-29 | 33.60 |
| 2009-04-28 | 33.80 |
| 2009-04-27 | 33.70 |
| 2009-04-24 | 33.70 |
| 2009-04-23 | 33.80 |
| 2009-04-22 | 33.90 |
| 2009-04-21 | 33.90 |
| 2009-04-20 | 33.80 |
| 2009-04-17 | 33.00 |
| 2009-04-16 | 33.80 |
| 2009-04-15 | 33.80 |
| 2009-04-14 | 33.60 |
| 2009-04-13 | 33.70 |
| 2009-04-10 | 33.80 |
| 2009-04-09 | 33.70 |
| 2009-04-08 | 33.90 |
| 2009-04-07 | 33.60 |
| 2009-04-06 | 33.10 |
| 2009-04-03 | 33.20 |
| 2009-04-02 | 33.10 |
| 2009-04-01 | 33.80 |
| 2009-03-31 | 33.90 |
| 2009-03-30 | 33.80 |
| 2009-03-27 | 33.80 |
| 2009-03-26 | 33.80 |
| 2009-03-25 | 33.80 |
| 2009-03-24 | 33.80 |
| 2009-03-23 | 33.80 |
| 2009-03-20 | 33.80 |
| 2009-03-19 | 33.90 |
| 2009-03-18 | 34.20 |
| 2009-03-17 | 34.20 |
| 2009-03-16 | 34.40 |
| 2009-03-13 | 34.50 |
| 2009-03-12 | 34.50 |
| 2009-03-11 | 34.50 |
| 2009-03-10 | 34.60 |
| 2009-03-09 | 34.80 |
| 2009-03-06 | 34.70 |
| 2009-03-05 | 34.90 |
| 2009-03-04 | 35.10 |
| 2009-03-03 | 35.10 |
| 2009-03-02 | 35.20 |
| 2009-02-27 | 35.00 |
| 2009-02-26 | 34.80 |
| 2009-02-25 | 34.70 |
| 2009-02-24 | 34.70 |
| 2009-02-23 | 34.60 |
| 2009-02-20 | 34.80 |
| 2009-02-19 | 34.60 |
| 2009-02-18 | 34.60 |
| 2009-02-17 | 34.60 |
| 2009-02-13 | 34.00 |
| 2009-02-12 | 34.00 |
| 2009-02-11 | 34.00 |
| 2009-02-10 | 34.00 |
| 2009-02-09 | 33.70 |
| 2009-02-06 | 33.60 |
| 2009-02-05 | 33.70 |
| 2009-02-04 | 33.70 |
| 2009-02-03 | 33.70 |
| 2009-02-02 | 33.70 |
| 2009-01-30 | 33.70 |
| 2009-01-29 | 33.70 |
| 2009-01-28 | 33.70 |
| 2009-01-27 | 33.70 |
| 2009-01-26 | 33.70 |
| 2009-01-23 | 33.70 |
| 2009-01-22 | 33.50 |
| 2009-01-21 | 33.60 |
| 2009-01-20 | 33.60 |
| 2009-01-16 | 33.30 |
| 2009-01-15 | 33.40 |
| 2009-01-14 | 33.20 |
| 2009-01-13 | 33.20 |
| 2009-01-12 | 33.30 |
| 2009-01-09 | 33.10 |
| 2009-01-08 | 33.10 |
| 2009-01-07 | 33.00 |
| 2009-01-06 | 33.10 |
| 2009-01-05 | 33.00 |
| 2009-01-02 | 32.80 |
| 2008-12-31 | 32.80 |
| 2008-12-30 | 32.80 |
| 2008-12-29 | 33.00 |
| 2008-12-26 | 33.00 |
| 2008-12-24 | 33.00 |
| 2008-12-23 | 33.00 |
| 2008-12-22 | 32.90 |
| 2008-12-19 | 32.50 |
| 2008-12-18 | 32.50 |
| 2008-12-17 | 33.60 |
| 2008-12-16 | 33.00 |
| 2008-12-15 | 33.20 |
| 2008-12-12 | 33.30 |
| 2008-12-11 | 33.30 |
| 2008-12-10 | 33.50 |
| 2008-12-09 | 33.50 |
| 2008-12-08 | 33.50 |
| 2008-12-05 | 33.60 |
| 2008-12-04 | 33.50 |
| 2008-12-03 | 33.50 |
| 2008-12-02 | 33.40 |
| 2008-12-01 | 33.30 |
| 2008-11-28 | 33.30 |
| 2008-11-26 | 33.30 |
| 2008-11-25 | 33.30 |
| 2008-11-24 | 33.40 |
| 2008-11-21 | 33.40 |
| 2008-11-20 | 33.40 |
| 2008-11-19 | 33.30 |
| 2008-11-18 | 33.20 |
| 2008-11-17 | 33.20 |
| 2008-11-14 | 33.10 |
| 2008-11-13 | 33.20 |
| 2008-11-12 | 33.00 |
| 2008-11-10 | 32.80 |
| 2008-11-07 | 32.80 |
| 2008-11-06 | 32.80 |
| 2008-11-05 | 32.80 |
| 2008-11-04 | 32.90 |
| 2008-11-03 | 32.90 |
| 2008-10-31 | 33.00 |
| 2008-10-30 | 32.80 |
| 2008-10-29 | 33.20 |
| 2008-10-28 | 33.50 |
| 2008-10-27 | 33.50 |
| 2008-10-24 | 33.40 |
| 2008-10-23 | 33.40 |
| 2008-10-22 | 33.00 |
| 2008-10-21 | 32.80 |
| 2008-10-20 | 32.60 |
| 2008-10-17 | 32.60 |
| 2008-10-16 | 32.60 |
| 2008-10-15 | 32.40 |
| 2008-10-14 | 32.40 |
| 2008-10-10 | 32.40 |
| 2008-10-09 | 32.40 |
| 2008-10-08 | 32.50 |
| 2008-10-07 | 32.40 |
| 2008-10-06 | 32.30 |
| 2008-10-03 | 32.20 |
| 2008-10-02 | 32.10 |
| 2008-10-01 | 32.10 |
| 2008-09-30 | 32.20 |
| 2008-09-29 | 32.10 |
| 2008-09-26 | 32.10 |
| 2008-09-25 | 32.00 |
| 2008-09-24 | 31.90 |
| 2008-09-23 | 31.90 |
| 2008-09-22 | 32.00 |
| 2008-09-19 | 32.20 |
| 2008-09-18 | 32.20 |
| 2008-09-17 | 32.10 |
| 2008-09-16 | 32.10 |
| 2008-09-15 | 32.10 |
| 2008-09-12 | 31.90 |
| 2008-09-11 | 32.10 |
| 2008-09-10 | 31.90 |
| 2008-09-09 | 31.90 |
| 2008-09-08 | 31.80 |
| 2008-09-05 | 31.90 |
| 2008-09-04 | 31.80 |
| 2008-09-03 | 31.80 |
| 2008-09-02 | 31.80 |
| 2008-08-29 | 31.60 |
| 2008-08-28 | 31.50 |
| 2008-08-27 | 31.50 |
| 2008-08-26 | 31.50 |
| 2008-08-25 | 31.40 |
| 2008-08-22 | 31.40 |
| 2008-08-21 | 31.30 |
| 2008-08-20 | 31.40 |
| 2008-08-19 | 31.40 |
| 2008-08-18 | 31.30 |
| 2008-08-15 | 31.40 |
| 2008-08-14 | 31.30 |
| 2008-08-13 | 31.20 |
| 2008-08-12 | 31.10 |
| 2008-08-11 | 31.10 |
| 2008-08-08 | 31.30 |
| 2008-08-07 | 31.00 |
| 2008-08-06 | 30.70 |
| 2008-08-05 | 30.70 |
| 2008-08-04 | 30.70 |
| 2008-08-01 | 30.80 |
| 2008-07-31 | 30.70 |
| 2008-07-30 | 30.60 |
| 2008-07-29 | 30.50 |
| 2008-07-28 | 30.40 |
| 2008-07-25 | 30.50 |
| 2008-07-24 | 30.40 |
| 2008-07-23 | 30.40 |
| 2008-07-22 | 30.30 |
| 2008-07-21 | 30.30 |
| 2008-07-18 | 30.30 |
| 2008-07-17 | 30.40 |
| 2008-07-16 | 30.40 |
| 2008-07-15 | 30.40 |
| 2008-07-14 | 30.40 |
| 2008-07-11 | 30.40 |
| 2008-07-10 | 30.40 |
| 2008-07-09 | 30.40 |
| 2008-07-08 | 30.40 |
| 2008-07-07 | 30.40 |
| 2008-07-04 | 30.40 |
| 2008-07-03 | 30.40 |
| 2008-07-02 | 30.40 |
| 2008-07-01 | 30.40 |
| 2008-06-30 | 30.40 |
| 2008-06-27 | 30.40 |
| 2008-06-26 | 30.40 |
| 2008-06-25 | 30.30 |
| 2008-06-24 | 30.40 |
| 2008-06-23 | 30.40 |
| 2008-06-20 | 30.40 |
| 2008-06-19 | 30.40 |
| 2008-06-18 | 30.40 |
| 2008-06-17 | 30.30 |
| 2008-06-16 | 30.40 |
| 2008-06-13 | 30.40 |
| 2008-06-12 | 30.40 |
| 2008-06-11 | 30.30 |
| 2008-06-10 | 30.40 |
| 2008-06-09 | 30.30 |
| 2008-06-06 | 30.40 |
| 2008-06-05 | 30.40 |
| 2008-06-04 | 30.40 |
| 2008-06-03 | 30.40 |
| 2008-06-02 | 30.20 |
| 2008-05-30 | 30.40 |
| 2008-05-29 | 30.40 |
| 2008-05-28 | 30.50 |
| 2008-05-27 | 30.50 |
| 2008-05-23 | 30.50 |
| 2008-05-22 | 30.40 |
| 2008-05-21 | 30.40 |
| 2008-05-20 | 30.50 |
| 2008-05-19 | 30.50 |
| 2008-05-16 | 30.60 |
| 2008-05-15 | 30.90 |
| 2008-05-14 | 31.00 |
| 2008-05-13 | 30.90 |
| 2008-05-12 | 30.80 |
| 2008-05-09 | 30.70 |
| 2008-05-08 | 30.90 |
| 2008-05-07 | 30.60 |
| 2008-05-06 | 30.40 |
| 2008-05-05 | 30.50 |
| 2008-05-02 | 30.50 |
| 2008-05-01 | 30.50 |
| 2008-04-30 | 30.50 |
| 2008-04-29 | 30.50 |
| 2008-04-28 | 30.40 |
| 2008-04-25 | 30.30 |
| 2008-04-24 | 30.40 |
| 2008-04-23 | 30.30 |
| 2008-04-22 | 30.30 |
| 2008-04-21 | 30.30 |
| 2008-04-18 | 30.40 |
| 2008-04-17 | 30.30 |
| 2008-04-16 | 30.20 |
| 2008-04-15 | 30.30 |
| 2008-04-14 | 30.30 |
| 2008-04-11 | 30.30 |
| 2008-04-10 | 30.30 |
| 2008-04-09 | 30.50 |
| 2008-04-08 | 30.50 |
| 2008-04-07 | 30.40 |
| 2008-04-04 | 30.40 |
| 2008-04-03 | 30.40 |
| 2008-04-02 | 30.40 |
| 2008-04-01 | 30.30 |
| 2008-03-31 | 30.40 |
| 2008-03-28 | 30.40 |
| 2008-03-27 | 30.10 |
| 2008-03-26 | 30.00 |
| 2008-03-25 | 30.10 |
| 2008-03-24 | 30.20 |
| 2008-03-21 | 30.50 |
| 2008-03-20 | 30.70 |
| 2008-03-19 | 30.70 |
| 2008-03-18 | 30.70 |
| 2008-03-17 | 30.90 |
| 2008-03-14 | 30.70 |
| 2008-03-13 | 30.70 |
| 2008-03-12 | 30.70 |
| 2008-03-11 | 30.60 |
| 2008-03-10 | 30.60 |
| 2008-03-07 | 30.70 |
| 2008-03-06 | 30.70 |
| 2008-03-05 | 30.80 |
| 2008-03-04 | 30.90 |
| 2008-03-03 | 31.10 |
| 2008-02-29 | 30.90 |
| 2008-02-28 | 30.90 |
| 2008-02-27 | 30.90 |
| 2008-02-26 | 31.20 |
| 2008-02-25 | 31.30 |
| 2008-02-22 | 31.30 |
| 2008-02-21 | 31.50 |
| 2008-02-20 | 31.60 |
| 2008-02-19 | 31.70 |
| 2008-02-15 | 31.70 |
| 2008-02-14 | 31.70 |
| 2008-02-13 | 31.60 |
| 2008-02-12 | 31.90 |
| 2008-02-11 | 32.00 |
| 2008-02-08 | 32.00 |
| 2008-02-07 | 32.00 |
| 2008-02-06 | 32.00 |
| 2008-02-05 | 32.00 |
| 2008-02-04 | 32.00 |
| 2008-02-01 | 32.00 |
| 2008-01-31 | 32.20 |
| 2008-01-30 | 32.20 |
| 2008-01-29 | 32.30 |
| 2008-01-28 | 32.30 |
| 2008-01-25 | 32.30 |
| 2008-01-24 | 32.30 |
| 2008-01-23 | 32.40 |
| 2008-01-22 | 32.40 |
| 2008-01-21 | 32.30 |
| 2008-01-18 | 32.30 |
| 2008-01-17 | 32.30 |
| 2008-01-16 | 32.30 |
| 2008-01-15 | 32.20 |
| 2008-01-14 | 32.30 |
| 2008-01-11 | 32.50 |
| 2008-01-10 | 32.50 |
| 2008-01-09 | 32.50 |
| 2008-01-08 | 32.50 |
| 2008-01-07 | 32.50 |
| 2008-01-04 | 32.40 |
| 2008-01-03 | 32.40 |
| 2008-01-02 | 32.40 |
| 2007-12-31 | 32.40 |
| 2007-12-28 | 32.50 |
| 2007-12-27 | 32.50 |
| 2007-12-26 | 32.50 |
| 2007-12-24 | 32.50 |
| 2007-12-21 | 32.50 |
| 2007-12-20 | 32.50 |
| 2007-12-19 | 32.50 |
| 2007-12-18 | 32.50 |
| 2007-12-17 | 32.50 |
| 2007-12-14 | 32.40 |
| 2007-12-13 | 32.40 |
| 2007-12-12 | 32.40 |
| 2007-12-11 | 32.30 |
| 2007-12-10 | 32.30 |
| 2007-12-07 | 32.30 |
| 2007-12-06 | 32.30 |
| 2007-12-05 | 32.30 |
| 2007-12-04 | 32.30 |
| 2007-12-03 | 32.30 |
| 2007-11-30 | 32.30 |
| 2007-11-29 | 32.30 |
| 2007-11-28 | 32.30 |
| 2007-11-27 | 32.30 |
| 2007-11-26 | 32.30 |
| 2007-11-23 | 32.30 |
| 2007-11-21 | 32.30 |
| 2007-11-20 | 32.40 |
| 2007-11-19 | 32.40 |
| 2007-11-16 | 32.30 |
| 2007-11-15 | 32.30 |
| 2007-11-14 | 32.30 |
| 2007-11-13 | 32.30 |
| 2007-11-09 | 32.30 |
| 2007-11-08 | 32.30 |
| 2007-11-07 | 32.30 |
| 2007-11-06 | 32.40 |
| 2007-11-05 | 32.40 |
| 2007-11-02 | 32.40 |
| 2007-11-01 | 32.40 |
| 2007-10-31 | 32.40 |
| 2007-10-30 | 32.40 |
| 2007-10-29 | 32.40 |
| 2007-10-26 | 32.50 |
| 2007-10-25 | 32.50 |
| 2007-10-24 | 32.60 |
| 2007-10-23 | 32.60 |
| 2007-10-22 | 32.60 |
| 2007-10-19 | 32.60 |
| 2007-10-18 | 32.60 |
| 2007-10-17 | 32.60 |
| 2007-10-16 | 32.60 |
| 2007-10-15 | 32.60 |
| 2007-10-12 | 32.60 |
| 2007-10-11 | 32.60 |
| 2007-10-10 | 32.60 |
| 2007-10-09 | 32.60 |
| 2007-10-08 | 32.60 |
| 2007-10-05 | 32.60 |
| 2007-10-04 | 32.60 |
| 2007-10-03 | 32.60 |
| 2007-10-02 | 32.60 |
| 2007-10-01 | 32.60 |
| 2007-09-28 | 32.70 |
| 2007-09-27 | 32.90 |
| 2007-09-26 | 32.90 |
| 2007-09-25 | 33.00 |
| 2007-09-24 | 32.90 |
| 2007-09-21 | 33.00 |
| 2007-09-20 | 33.10 |
| 2007-09-19 | 33.10 |
| 2007-09-18 | 33.10 |
| 2007-09-17 | 33.10 |
| 2007-09-14 | 33.10 |
| 2007-09-13 | 33.10 |
| 2007-09-12 | 33.10 |
| 2007-09-11 | 33.10 |
| 2007-09-10 | 33.10 |
| 2007-09-07 | 33.00 |
| 2007-09-06 | 33.10 |
| 2007-09-05 | 33.10 |
| 2007-09-04 | 33.00 |
| 2007-09-03 | 33.00 |
| 2007-08-31 | 33.00 |
| 2007-08-30 | 33.10 |
| 2007-08-29 | 33.00 |
| 2007-08-28 | 33.00 |
| 2007-08-27 | 33.00 |
| 2007-08-24 | 33.00 |
| 2007-08-23 | 33.00 |
| 2007-08-22 | 33.00 |
| 2007-08-21 | 33.00 |
| 2007-08-20 | 32.90 |
| 2007-08-17 | 32.80 |
| 2007-08-16 | 33.10 |
| 2007-08-15 | 33.00 |
| 2007-08-14 | 33.00 |
| 2007-08-13 | 33.00 |
| 2007-08-10 | 32.90 |
| 2007-08-09 | 32.90 |
| 2007-08-08 | 32.90 |
| 2007-08-07 | 32.90 |
| 2007-08-06 | 32.90 |
| 2007-08-03 | 32.90 |
| 2007-08-02 | 32.90 |
| 2007-08-01 | 32.90 |
| 2007-07-31 | 32.90 |
| 2007-07-30 | 32.80 |
| 2007-07-27 | 32.90 |
| 2007-07-26 | 32.80 |
| 2007-07-25 | 32.80 |
| 2007-07-24 | 32.80 |
| 2007-07-23 | 32.80 |
| 2007-07-20 | 32.80 |
| 2007-07-19 | 32.80 |
| 2007-07-18 | 32.80 |
| 2007-07-17 | 32.80 |
| 2007-07-16 | 32.80 |
| 2007-07-13 | 32.80 |
| 2007-07-12 | 32.80 |
| 2007-07-11 | 32.80 |
| 2007-07-10 | 32.80 |
| 2007-07-09 | 32.80 |
| 2007-07-06 | 32.80 |
| 2007-07-05 | 32.80 |
| 2007-07-03 | 32.80 |
| 2007-07-02 | 32.80 |
| 2007-06-29 | 32.80 |
| 2007-06-28 | 32.80 |
| 2007-06-27 | 32.80 |
| 2007-06-26 | 32.80 |
| 2007-06-25 | 32.70 |
| 2007-06-22 | 32.80 |
| 2007-06-21 | 32.90 |
| 2007-06-20 | 33.10 |
| 2007-06-19 | 33.20 |
| 2007-06-18 | 33.20 |
| 2007-06-15 | 33.20 |
| 2007-06-14 | 33.20 |
| 2007-06-13 | 33.10 |
| 2007-06-12 | 33.00 |
| 2007-06-11 | 33.00 |
| 2007-06-08 | 33.00 |
| 2007-06-07 | 33.00 |
| 2007-06-06 | 33.00 |
| 2007-06-05 | 33.00 |
| 2007-06-04 | 33.00 |
| 2007-06-01 | 33.00 |
| 2007-05-31 | 33.10 |
| 2007-05-30 | 33.00 |
| 2007-05-29 | 33.00 |
| 2007-05-25 | 33.20 |
| 2007-05-24 | 33.30 |
| 2007-05-23 | 33.40 |
| 2007-05-22 | 33.40 |
| 2007-05-21 | 33.40 |
| 2007-05-18 | 33.40 |
| 2007-05-17 | 33.40 |
| 2007-05-16 | 33.30 |
| 2007-05-15 | 33.30 |
| 2007-05-14 | 33.30 |
| 2007-05-11 | 33.30 |
| 2007-05-10 | 33.30 |
| 2007-05-09 | 33.30 |
| 2007-05-08 | 33.30 |
| 2007-05-07 | 33.20 |
| 2007-05-04 | 33.30 |
| 2007-05-03 | 33.30 |
| 2007-05-02 | 33.30 |
| 2007-05-01 | 33.40 |
| 2007-04-30 | 33.30 |
| 2007-04-27 | 33.30 |
| 2007-04-26 | 33.30 |
| 2007-04-25 | 33.20 |
| 2007-04-24 | 33.20 |
| 2007-04-23 | 33.20 |
| 2007-04-20 | 33.20 |
| 2007-04-19 | 33.10 |
| 2007-04-18 | 33.20 |
| 2007-04-17 | 33.10 |
| 2007-04-16 | 33.20 |
| 2007-04-13 | 33.10 |
| 2007-04-12 | 33.10 |
| 2007-04-11 | 33.10 |
| 2007-04-10 | 33.10 |
| 2007-04-09 | 33.10 |
| 2007-04-06 | 33.10 |
| 2007-04-05 | 33.10 |
| 2007-04-04 | 33.10 |
| 2007-04-03 | 33.10 |
| 2007-04-02 | 33.10 |
| 2007-03-30 | 33.00 |
| 2007-03-29 | 33.10 |
| 2007-03-28 | 33.10 |
| 2007-03-27 | 33.10 |
| 2007-03-26 | 33.10 |
| 2007-03-23 | 33.00 |
| 2007-03-22 | 33.00 |
| 2007-03-21 | 33.10 |
| 2007-03-20 | 33.10 |
| 2007-03-19 | 33.10 |
| 2007-03-16 | 33.10 |
| 2007-03-15 | 33.00 |
| 2007-03-14 | 33.00 |
| 2007-03-13 | 33.00 |
| 2007-03-12 | 33.00 |
| 2007-03-09 | 33.00 |
| 2007-03-08 | 33.00 |
| 2007-03-07 | 32.90 |
| 2007-03-06 | 33.00 |
| 2007-03-05 | 32.90 |
| 2007-03-02 | 32.80 |
| 2007-03-01 | 32.90 |
| 2007-02-28 | 33.00 |
| 2007-02-27 | 32.90 |
| 2007-02-26 | 33.00 |
| 2007-02-23 | 33.10 |
| 2007-02-22 | 33.00 |
| 2007-02-21 | 33.00 |
| 2007-02-20 | 33.00 |
| 2007-02-16 | 32.90 |
| 2007-02-15 | 32.90 |
| 2007-02-14 | 33.00 |
| 2007-02-13 | 33.10 |
| 2007-02-12 | 33.00 |
| 2007-02-09 | 33.00 |
| 2007-02-08 | 33.00 |
| 2007-02-07 | 33.00 |
| 2007-02-06 | 32.90 |
| 2007-02-05 | 32.90 |
| 2007-02-02 | 32.90 |
| 2007-02-01 | 32.90 |
| 2007-01-31 | 33.00 |
| 2007-01-30 | 33.00 |
| 2007-01-29 | 33.00 |
| 2007-01-26 | 32.90 |
| 2007-01-25 | 32.90 |
| 2007-01-24 | 32.80 |
| 2007-01-23 | 33.00 |
| 2007-01-22 | 33.00 |
| 2007-01-19 | 32.80 |
| 2007-01-18 | 32.80 |
| 2007-01-17 | 32.80 |
| 2007-01-16 | 32.80 |
| 2007-01-12 | 32.70 |
| 2007-01-11 | 32.80 |
| 2007-01-10 | 32.80 |
| 2007-01-09 | 32.70 |
| 2007-01-08 | 32.70 |
| 2007-01-05 | 32.60 |
| 2007-01-04 | 32.50 |
| 2007-01-03 | 32.40 |
| 2007-01-02 | 32.40 |
| 2006-12-29 | 32.60 |
| 2006-12-28 | 32.70 |
| 2006-12-27 | 32.70 |
| 2006-12-26 | 32.70 |
| 2006-12-22 | 32.60 |
| 2006-12-21 | 32.60 |
| 2006-12-20 | 32.60 |
| 2006-12-19 | 32.70 |
| 2006-12-18 | 32.60 |
| 2006-12-15 | 32.60 |
| 2006-12-14 | 32.50 |
| 2006-12-13 | 32.60 |
| 2006-12-12 | 32.50 |
| 2006-12-11 | 32.50 |
| 2006-12-08 | 32.40 |
| 2006-12-07 | 32.30 |
| 2006-12-06 | 32.30 |
| 2006-12-05 | 32.30 |
| 2006-12-04 | 32.40 |
| 2006-12-01 | 32.30 |
| 2006-11-30 | 32.40 |
| 2006-11-29 | 32.50 |
| 2006-11-28 | 32.70 |
| 2006-11-27 | 32.70 |
| 2006-11-24 | 32.80 |
| 2006-11-22 | 32.80 |
| 2006-11-21 | 32.80 |
| 2006-11-20 | 32.90 |
| 2006-11-17 | 32.90 |
| 2006-11-16 | 32.80 |
| 2006-11-15 | 32.80 |
| 2006-11-14 | 32.80 |
| 2006-11-13 | 32.80 |
| 2006-11-10 | 32.80 |
| 2006-11-09 | 32.90 |
| 2006-11-08 | 32.90 |
| 2006-11-07 | 32.80 |
| 2006-11-06 | 33.00 |
| 2006-11-03 | 32.90 |
| 2006-11-02 | 33.00 |
| 2006-11-01 | 33.20 |
| 2006-10-31 | 33.30 |
| 2006-10-30 | 33.20 |
| 2006-10-27 | 33.30 |
| 2006-10-26 | 33.30 |
| 2006-10-25 | 33.30 |
| 2006-10-24 | 33.30 |
| 2006-10-23 | 33.30 |
| 2006-10-20 | 33.20 |
| 2006-10-19 | 33.20 |
| 2006-10-18 | 33.20 |
| 2006-10-17 | 33.20 |
| 2006-10-16 | 33.20 |
| 2006-10-13 | 33.10 |
| 2006-10-12 | 33.20 |
| 2006-10-11 | 33.30 |
| 2006-10-10 | 33.10 |
| 2006-10-06 | 33.10 |
| 2006-10-05 | 33.10 |
| 2006-10-04 | 33.10 |
| 2006-10-03 | 33.10 |
| 2006-10-02 | 33.10 |
| 2006-09-29 | 33.10 |
| 2006-09-28 | 33.00 |
| 2006-09-27 | 33.00 |
| 2006-09-26 | 32.90 |
| 2006-09-25 | 32.90 |
| 2006-09-22 | 32.90 |
| 2006-09-21 | 32.90 |
| 2006-09-20 | 32.90 |
| 2006-09-19 | 32.90 |
| 2006-09-18 | 32.90 |
| 2006-09-15 | 32.90 |
| 2006-09-14 | 32.90 |
| 2006-09-13 | 32.90 |
| 2006-09-12 | 32.90 |
| 2006-09-11 | 32.90 |
| 2006-09-08 | 32.90 |
| 2006-09-07 | 32.80 |
| 2006-09-06 | 32.80 |
| 2006-09-05 | 32.70 |
| 2006-09-01 | 32.90 |
| 2006-08-31 | 32.90 |
| 2006-08-30 | 32.90 |
| 2006-08-29 | 32.80 |
| 2006-08-28 | 32.90 |
| 2006-08-25 | 32.90 |
| 2006-08-24 | 32.80 |
| 2006-08-23 | 32.70 |
| 2006-08-22 | 32.70 |
| 2006-08-21 | 32.70 |
| 2006-08-18 | 32.60 |
| 2006-08-17 | 32.60 |
| 2006-08-16 | 32.70 |
| 2006-08-15 | 32.70 |
| 2006-08-14 | 32.70 |
| 2006-08-11 | 32.60 |
| 2006-08-10 | 32.50 |
| 2006-08-09 | 32.80 |
| 2006-08-08 | 32.80 |
| 2006-08-07 | 32.80 |
| 2006-08-04 | 32.90 |
| 2006-08-03 | 32.90 |
| 2006-08-02 | 32.90 |
| 2006-08-01 | 32.80 |
| 2006-07-31 | 32.70 |
| 2006-07-28 | 32.70 |
| 2006-07-27 | 32.70 |
| 2006-07-26 | 32.80 |
| 2006-07-25 | 32.80 |
| 2006-07-24 | 32.90 |
| 2006-07-21 | 32.70 |
| 2006-07-20 | 32.70 |
| 2006-07-19 | 32.90 |
| 2006-07-18 | 32.90 |
| 2006-07-17 | 32.90 |
| 2006-07-14 | 32.60 |
| 2006-07-13 | 32.50 |
| 2006-07-12 | 32.50 |
| 2006-07-11 | 32.50 |
| 2006-07-10 | 32.30 |
| 2006-07-07 | 32.30 |
| 2006-07-06 | 32.40 |
| 2006-07-05 | 32.30 |
| 2006-07-03 | 32.20 |
| 2006-06-30 | 32.30 |
| 2006-06-29 | 32.60 |
| 2006-06-28 | 32.60 |
| 2006-06-27 | 32.70 |
| 2006-06-26 | 32.70 |
| 2006-06-23 | 32.70 |
| 2006-06-22 | 32.60 |
| 2006-06-21 | 32.60 |
| 2006-06-20 | 32.60 |
| 2006-06-19 | 32.50 |
| 2006-06-16 | 32.40 |
| 2006-06-15 | 32.50 |
| 2006-06-14 | 32.50 |
| 2006-06-13 | 32.60 |
| 2006-06-12 | 32.50 |
| 2006-06-09 | 32.40 |
| 2006-06-08 | 32.50 |
| 2006-06-07 | 32.20 |
| 2006-06-06 | 32.00 |
| 2006-06-05 | 32.00 |
| 2006-06-02 | 32.00 |
| 2006-06-01 | 32.10 |
| 2006-05-31 | 32.00 |
| 2006-05-30 | 32.10 |
| 2006-05-26 | 32.00 |
| 2006-05-25 | 32.10 |
| 2006-05-24 | 32.00 |
| 2006-05-23 | 32.00 |
| 2006-05-22 | 32.10 |
| 2006-05-19 | 31.90 |
| 2006-05-18 | 31.80 |
| 2006-05-17 | 31.50 |
| 2006-05-16 | 31.80 |
| 2006-05-15 | 31.60 |
| 2006-05-12 | 31.40 |
| 2006-05-11 | 31.50 |
| 2006-05-10 | 31.30 |
| 2006-05-09 | 31.50 |
| 2006-05-08 | 31.30 |
| 2006-05-05 | 31.60 |
| 2006-05-04 | 31.60 |
| 2006-05-03 | 31.60 |
| 2006-05-02 | 31.70 |
| 2006-05-01 | 31.90 |
| 2006-04-28 | 31.90 |
| 2006-04-27 | 31.90 |
| 2006-04-26 | 32.10 |
| 2006-04-25 | 31.90 |
| 2006-04-24 | 32.00 |
| 2006-04-21 | 32.30 |
| 2006-04-20 | 32.30 |
| 2006-04-19 | 32.40 |
| 2006-04-18 | 32.40 |
| 2006-04-17 | 32.40 |
| 2006-04-14 | 32.50 |
| 2006-04-13 | 32.50 |
| 2006-04-12 | 32.50 |
| 2006-04-11 | 32.40 |
| 2006-04-10 | 32.40 |
| 2006-04-07 | 32.30 |
| 2006-04-06 | 32.30 |
| 2006-04-05 | 32.40 |
| 2006-04-04 | 32.40 |
| 2006-04-03 | 32.50 |
| 2006-03-31 | 32.40 |
| 2006-03-30 | 32.50 |
| 2006-03-29 | 32.60 |
| 2006-03-28 | 32.60 |
| 2006-03-27 | 32.60 |
| 2006-03-24 | 32.60 |
| 2006-03-23 | 32.60 |
| 2006-03-22 | 32.50 |
| 2006-03-21 | 32.50 |
| 2006-03-20 | 32.40 |
| 2006-03-17 | 32.40 |
| 2006-03-16 | 32.40 |
| 2006-03-15 | 32.40 |
| 2006-03-14 | 32.40 |
| 2006-03-13 | 32.50 |
| 2006-03-10 | 32.50 |
| 2006-03-09 | 32.50 |
| 2006-03-08 | 32.50 |
| 2006-03-07 | 32.50 |
| 2006-03-06 | 32.40 |
| 2006-03-03 | 32.40 |
| 2006-03-02 | 32.30 |
| 2006-03-01 | 32.30 |
| 2006-02-28 | 32.40 |
| 2006-02-27 | 32.50 |
| 2006-02-24 | 32.50 |
| 2006-02-23 | 32.50 |
| 2006-02-22 | 32.70 |
| 2006-02-21 | 32.40 |
| 2006-02-17 | 32.40 |
| 2006-02-16 | 32.40 |
| 2006-02-15 | 32.40 |
| 2006-02-14 | 32.30 |
| 2006-02-13 | 32.40 |
| 2006-02-10 | 32.30 |
| 2006-02-09 | 32.40 |
| 2006-02-08 | 32.30 |
| 2006-02-07 | 32.20 |
| 2006-02-06 | 32.10 |
| 2006-02-03 | 32.10 |
| 2006-02-02 | 32.00 |
| 2006-02-01 | 32.00 |
| 2006-01-31 | 32.00 |
| 2006-01-30 | 32.00 |
| 2006-01-27 | 31.90 |
| 2006-01-26 | 32.00 |
| 2006-01-25 | 32.00 |
| 2006-01-24 | 31.90 |
| 2006-01-23 | 31.90 |
| 2006-01-20 | 32.10 |
| 2006-01-19 | 32.10 |
| 2006-01-18 | 32.10 |
| 2006-01-17 | 32.00 |
| 2006-01-13 | 31.90 |
| 2006-01-12 | 31.80 |
| 2006-01-11 | 32.10 |
| 2006-01-10 | 32.00 |
| 2006-01-09 | 31.90 |
| 2006-01-06 | 32.20 |
| 2006-01-05 | 32.00 |
| 2006-01-04 | 32.30 |
| 2006-01-03 | 32.60 |
| 2005-12-30 | 32.80 |
| 2005-12-29 | 32.90 |
| 2005-12-28 | 33.10 |
| 2005-12-27 | 33.10 |
| 2005-12-23 | 33.10 |
| 2005-12-22 | 33.20 |
| 2005-12-21 | 33.30 |
| 2005-12-20 | 33.30 |
| 2005-12-19 | 33.20 |
| 2005-12-16 | 33.10 |
| 2005-12-15 | 33.20 |
| 2005-12-14 | 33.30 |
| 2005-12-13 | 33.50 |
| 2005-12-12 | 33.60 |
| 2005-12-09 | 33.50 |
| 2005-12-08 | 33.50 |
| 2005-12-07 | 33.50 |
| 2005-12-06 | 33.50 |
| 2005-12-05 | 33.50 |
| 2005-12-02 | 33.50 |
| 2005-12-01 | 33.60 |
| 2005-11-30 | 33.50 |
| 2005-11-29 | 33.50 |
| 2005-11-28 | 33.60 |
| 2005-11-25 | 33.60 |
| 2005-11-23 | 33.50 |
| 2005-11-22 | 33.60 |
| 2005-11-21 | 33.60 |
| 2005-11-18 | 33.60 |
| 2005-11-17 | 33.60 |
| 2005-11-16 | 33.60 |
| 2005-11-15 | 33.50 |
| 2005-11-14 | 33.40 |
| 2005-11-10 | 33.60 |
| 2005-11-09 | 33.60 |
| 2005-11-08 | 33.70 |
| 2005-11-07 | 33.70 |
| 2005-11-04 | 33.60 |
| 2005-11-03 | 33.60 |
| 2005-11-02 | 33.60 |
| 2005-11-01 | 33.60 |
| 2005-10-31 | 33.60 |
| 2005-10-28 | 33.60 |
| 2005-10-27 | 33.60 |
| 2005-10-26 | 33.70 |
| 2005-10-25 | 33.70 |
| 2005-10-24 | 33.80 |
| 2005-10-21 | 33.60 |
| 2005-10-20 | 33.70 |
| 2005-10-19 | 33.60 |
| 2005-10-18 | 33.50 |
| 2005-10-17 | 33.50 |
| 2005-10-14 | 33.40 |
| 2005-10-13 | 33.40 |
| 2005-10-12 | 33.30 |
| 2005-10-11 | 33.20 |
| 2005-10-07 | 33.20 |
| 2005-10-06 | 33.20 |
| 2005-10-05 | 33.20 |
| 2005-10-04 | 33.30 |
| 2005-10-03 | 33.20 |
| 2005-09-30 | 33.20 |
| 2005-09-29 | 33.20 |
| 2005-09-28 | 33.20 |
| 2005-09-27 | 33.20 |
| 2005-09-26 | 33.30 |
| 2005-09-23 | 33.20 |
| 2005-09-22 | 33.10 |
| 2005-09-21 | 33.10 |
| 2005-09-20 | 33.00 |
| 2005-09-19 | 33.10 |
| 2005-09-16 | 32.90 |
| 2005-09-15 | 32.80 |
| 2005-09-14 | 32.80 |
| 2005-09-13 | 32.70 |
| 2005-09-12 | 32.70 |
| 2005-09-09 | 32.70 |
| 2005-09-08 | 32.70 |
| 2005-09-07 | 32.60 |
| 2005-09-06 | 32.50 |
| 2005-09-02 | 32.50 |
| 2005-09-01 | 32.70 |
| 2005-08-31 | 32.70 |
| 2005-08-30 | 32.70 |
| 2005-08-29 | 32.40 |
| 2005-08-26 | 32.20 |
| 2005-08-25 | 32.30 |
| 2005-08-24 | 32.20 |
| 2005-08-23 | 32.20 |
| 2005-08-22 | 32.10 |
| 2005-08-19 | 32.20 |
| 2005-08-18 | 32.20 |
| 2005-08-17 | 32.10 |
| 2005-08-16 | 32.00 |
| 2005-08-15 | 32.00 |
| 2005-08-12 | 31.90 |
| 2005-08-11 | 31.90 |
| 2005-08-10 | 31.90 |
| 2005-08-09 | 32.00 |
| 2005-08-08 | 31.80 |
| 2005-08-05 | 31.80 |
| 2005-08-04 | 31.90 |
| 2005-08-03 | 31.80 |
| 2005-08-02 | 31.80 |
| 2005-08-01 | 31.90 |
| 2005-07-29 | 31.90 |
| 2005-07-28 | 31.90 |
| 2005-07-27 | 31.90 |
| 2005-07-26 | 31.90 |
| 2005-07-25 | 31.70 |
| 2005-07-22 | 31.60 |
| 2005-07-21 | 31.90 |
| 2005-07-20 | 31.90 |
| 2005-07-19 | 32.00 |
| 2005-07-18 | 31.90 |
| 2005-07-15 | 32.00 |
| 2005-07-14 | 31.90 |
| 2005-07-13 | 31.90 |
| 2005-07-12 | 31.80 |
| 2005-07-11 | 31.90 |
| 2005-07-08 | 32.10 |
| 2005-07-07 | 32.00 |
| 2005-07-06 | 31.90 |
| 2005-07-05 | 32.00 |
| 2005-07-01 | 31.60 |
| 2005-06-30 | 31.60 |
| 2005-06-29 | 31.60 |
| 2005-06-28 | 31.30 |
| 2005-06-27 | 31.30 |
| 2005-06-24 | 31.30 |
| 2005-06-23 | 31.40 |
| 2005-06-22 | 31.40 |
| 2005-06-21 | 31.30 |
| 2005-06-20 | 31.40 |
| 2005-06-17 | 31.20 |
| 2005-06-16 | 31.40 |
| 2005-06-15 | 31.40 |
| 2005-06-14 | 31.40 |
| 2005-06-13 | 31.50 |
| 2005-06-10 | 31.30 |
| 2005-06-09 | 31.30 |
| 2005-06-08 | 31.30 |
| 2005-06-07 | 31.20 |
| 2005-06-06 | 31.20 |
| 2005-06-03 | 31.30 |
| 2005-06-02 | 31.30 |
| 2005-06-01 | 31.30 |
| 2005-05-31 | 31.10 |
| 2005-05-27 | 31.30 |
| 2005-05-26 | 31.40 |
| 2005-05-25 | 31.40 |
| 2005-05-24 | 31.30 |
| 2005-05-23 | 31.40 |
| 2005-05-20 | 31.50 |
| 2005-05-19 | 31.30 |
| 2005-05-18 | 31.30 |
| 2005-05-17 | 31.40 |
| 2005-05-16 | 31.40 |
| 2005-05-13 | 31.30 |
| 2005-05-12 | 31.30 |
| 2005-05-11 | 31.00 |
| 2005-05-10 | 31.20 |
| 2005-05-09 | 31.20 |
| 2005-05-06 | 31.20 |
| 2005-05-05 | 31.10 |
| 2005-05-04 | 31.00 |
| 2005-05-03 | 31.30 |
| 2005-05-02 | 31.30 |
| 2005-04-29 | 31.20 |
| 2005-04-28 | 31.30 |
| 2005-04-27 | 31.40 |
| 2005-04-26 | 31.30 |
| 2005-04-25 | 31.30 |
| 2005-04-22 | 31.50 |
| 2005-04-21 | 31.50 |
| 2005-04-20 | 31.50 |
| 2005-04-19 | 31.50 |
| 2005-04-18 | 31.60 |
| 2005-04-15 | 31.60 |
| 2005-04-14 | 31.70 |
| 2005-04-13 | 31.40 |
| 2005-04-12 | 31.60 |
| 2005-04-11 | 31.60 |
| 2005-04-08 | 31.60 |
| 2005-04-07 | 31.50 |
| 2005-04-06 | 31.50 |
| 2005-04-05 | 31.50 |
| 2005-04-04 | 31.50 |
| 2005-04-01 | 31.30 |
| 2005-03-31 | 31.50 |
| 2005-03-30 | 31.70 |
| 2005-03-29 | 31.70 |
| 2005-03-28 | 31.60 |
| 2005-03-25 | 31.50 |
| 2005-03-24 | 31.40 |
| 2005-03-23 | 31.40 |
| 2005-03-22 | 31.30 |
| 2005-03-21 | 31.30 |
| 2005-03-18 | 31.00 |
| 2005-03-17 | 31.00 |
| 2005-03-16 | 31.00 |
| 2005-03-15 | 31.00 |
| 2005-03-14 | 30.80 |
| 2005-03-11 | 30.70 |
| 2005-03-10 | 30.70 |
| 2005-03-09 | 30.80 |
| 2005-03-08 | 30.90 |
| 2005-03-07 | 30.90 |
| 2005-03-04 | 30.80 |
| 2005-03-03 | 30.80 |
| 2005-03-02 | 30.70 |
| 2005-03-01 | 30.90 |
| 2005-02-28 | 31.10 |
| 2005-02-25 | 31.20 |
| 2005-02-24 | 31.20 |
| 2005-02-23 | 31.20 |
| 2005-02-22 | 31.10 |
| 2005-02-18 | 31.50 |
| 2005-02-17 | 31.50 |
| 2005-02-16 | 31.60 |
| 2005-02-15 | 31.40 |
| 2005-02-14 | 31.50 |
| 2005-02-11 | 31.60 |
| 2005-02-10 | 31.70 |
| 2005-02-09 | 31.80 |
| 2005-02-08 | 31.80 |
| 2005-02-07 | 31.60 |
| 2005-02-04 | 31.50 |
| 2005-02-03 | 31.70 |
| 2005-02-02 | 31.70 |
| 2005-02-01 | 31.80 |
| 2005-01-31 | 31.70 |
| 2005-01-28 | 31.70 |
| 2005-01-27 | 31.90 |
| 2005-01-26 | 31.70 |
| 2005-01-25 | 31.80 |
| 2005-01-24 | 31.70 |
| 2005-01-21 | 31.80 |
| 2005-01-20 | 31.80 |
| 2005-01-19 | 31.80 |
| 2005-01-18 | 31.90 |
| 2005-01-14 | 31.90 |
| 2005-01-13 | 31.70 |
| 2005-01-12 | 31.90 |
| 2005-01-11 | 32.00 |
| 2005-01-10 | 32.20 |
| 2005-01-07 | 32.00 |
| 2005-01-06 | 32.00 |
| 2005-01-05 | 31.90 |
| 2005-01-04 | 31.80 |
| 2005-01-03 | 31.70 |
| 2004-12-31 | 31.70 |
| 2004-12-30 | 31.90 |
| 2004-12-29 | 32.00 |
| 2004-12-28 | 32.00 |
| 2004-12-27 | 32.00 |
| 2004-12-24 | 32.20 |
| 2004-12-23 | 32.20 |
| 2004-12-22 | 32.30 |
| 2004-12-21 | 32.30 |
| 2004-12-20 | 32.30 |
| 2004-12-17 | 32.40 |
| 2004-12-16 | 32.30 |
| 2004-12-15 | 32.40 |
| 2004-12-14 | 32.50 |
| 2004-12-13 | 32.30 |
| 2004-12-10 | 32.50 |
| 2004-12-09 | 32.20 |
| 2004-12-08 | 32.10 |
| 2004-12-07 | 32.10 |
| 2004-12-06 | 32.00 |
| 2004-12-03 | 32.20 |
| 2004-12-02 | 31.90 |
| 2004-12-01 | 32.20 |
| 2004-11-30 | 32.20 |
| 2004-11-29 | 32.20 |
| 2004-11-26 | 32.20 |
| 2004-11-24 | 32.20 |
| 2004-11-23 | 32.50 |
| 2004-11-22 | 32.50 |
| 2004-11-19 | 32.40 |
| 2004-11-18 | 32.60 |
| 2004-11-17 | 32.60 |
| 2004-11-16 | 32.80 |
| 2004-11-15 | 32.80 |
| 2004-11-12 | 33.00 |
| 2004-11-10 | 33.20 |
| 2004-11-09 | 32.90 |
| 2004-11-08 | 32.90 |
| 2004-11-05 | 33.10 |
| 2004-11-04 | 33.20 |
| 2004-11-03 | 33.40 |
| 2004-11-02 | 33.50 |
| 2004-11-01 | 33.40 |
| 2004-10-29 | 33.40 |
| 2004-10-28 | 33.50 |
| 2004-10-27 | 33.60 |
| 2004-10-26 | 33.70 |
| 2004-10-25 | 33.70 |
| 2004-10-22 | 33.60 |
| 2004-10-21 | 33.80 |
| 2004-10-20 | 33.80 |
| 2004-10-19 | 33.90 |
| 2004-10-18 | 33.80 |
| 2004-10-15 | 33.90 |
| 2004-10-14 | 33.90 |
| 2004-10-13 | 33.90 |
| 2004-10-12 | 33.90 |
| 2004-10-08 | 33.70 |
| 2004-10-07 | 33.90 |
| 2004-10-06 | 33.90 |
| 2004-10-05 | 33.90 |
| 2004-10-04 | 33.90 |
| 2004-10-01 | 33.80 |
| 2004-09-30 | 34.00 |
| 2004-09-29 | 34.10 |
| 2004-09-28 | 34.10 |
| 2004-09-27 | 34.00 |
| 2004-09-24 | 33.90 |
| 2004-09-23 | 33.90 |
| 2004-09-22 | 33.80 |
| 2004-09-21 | 33.90 |
| 2004-09-20 | 33.90 |
| 2004-09-17 | 33.90 |
| 2004-09-16 | 33.70 |
| 2004-09-15 | 33.80 |
| 2004-09-14 | 33.90 |
| 2004-09-13 | 33.90 |
| 2004-09-10 | 33.90 |
| 2004-09-09 | 33.80 |
| 2004-09-08 | 33.90 |
| 2004-09-07 | 34.00 |
| 2004-09-03 | 33.80 |
| 2004-09-02 | 33.80 |
| 2004-09-01 | 33.90 |
| 2004-08-31 | 33.90 |
| 2004-08-30 | 33.90 |
| 2004-08-27 | 34.00 |
| 2004-08-26 | 34.00 |
| 2004-08-25 | 34.10 |
| 2004-08-24 | 34.10 |
| 2004-08-23 | 34.00 |
| 2004-08-20 | 33.90 |
| 2004-08-19 | 33.90 |
| 2004-08-18 | 34.10 |
| 2004-08-17 | 34.00 |
| 2004-08-16 | 34.00 |
| 2004-08-13 | 34.10 |
| 2004-08-12 | 34.10 |
| 2004-08-11 | 34.00 |
| 2004-08-10 | 34.00 |
| 2004-08-09 | 34.10 |
| 2004-08-06 | 34.20 |
| 2004-08-05 | 34.10 |
| 2004-08-04 | 34.10 |
| 2004-08-03 | 34.10 |
| 2004-08-02 | 34.00 |
| 2004-07-30 | 34.00 |
| 2004-07-29 | 34.10 |
| 2004-07-28 | 34.00 |
| 2004-07-27 | 34.10 |
| 2004-07-26 | 34.20 |
| 2004-07-23 | 34.00 |
| 2004-07-22 | 33.90 |
| 2004-07-21 | 33.80 |
| 2004-07-20 | 33.90 |
| 2004-07-19 | 33.80 |
| 2004-07-16 | 33.80 |
| 2004-07-15 | 33.90 |
| 2004-07-14 | 33.70 |
| 2004-07-13 | 33.60 |
| 2004-07-12 | 33.60 |
| 2004-07-09 | 33.60 |
| 2004-07-08 | 33.60 |
| 2004-07-07 | 33.60 |
| 2004-07-06 | 33.60 |
| 2004-07-02 | 33.60 |
| 2004-07-01 | 33.60 |
| 2004-06-30 | 33.70 |
| 2004-06-29 | 33.70 |
| 2004-06-28 | 33.70 |
| 2004-06-25 | 33.60 |
| 2004-06-24 | 33.60 |
| 2004-06-23 | 33.80 |
| 2004-06-22 | 33.80 |
| 2004-06-21 | 33.70 |
| 2004-06-18 | 33.60 |
| 2004-06-17 | 33.60 |
| 2004-06-16 | 33.60 |
| 2004-06-15 | 33.70 |
| 2004-06-14 | 33.50 |
| 2004-06-11 | 33.50 |
| 2004-06-10 | 33.40 |
| 2004-06-09 | 33.40 |
| 2004-06-08 | 33.40 |
| 2004-06-07 | 33.50 |
| 2004-06-04 | 33.50 |
| 2004-06-03 | 33.50 |
| 2004-06-02 | 33.50 |
| 2004-06-01 | 33.50 |
| 2004-05-28 | 33.40 |
| 2004-05-27 | 33.40 |
| 2004-05-26 | 33.50 |
| 2004-05-25 | 33.50 |
| 2004-05-24 | 33.50 |
| 2004-05-21 | 33.50 |
| 2004-05-20 | 33.60 |
| 2004-05-19 | 33.40 |
| 2004-05-18 | 33.60 |
| 2004-05-17 | 33.60 |
| 2004-05-14 | 33.70 |
| 2004-05-13 | 33.50 |
| 2004-05-12 | 33.40 |
| 2004-05-11 | 33.60 |
| 2004-05-10 | 33.70 |
| 2004-05-07 | 33.40 |
| 2004-05-06 | 33.10 |
| 2004-05-05 | 33.20 |
| 2004-05-04 | 33.20 |
| 2004-05-03 | 33.30 |
| 2004-04-30 | 33.30 |
| 2004-04-29 | 33.20 |
| 2004-04-28 | 33.00 |
| 2004-04-27 | 33.00 |
| 2004-04-26 | 33.10 |
| 2004-04-23 | 33.00 |
| 2004-04-22 | 33.10 |
| 2004-04-21 | 33.00 |
| 2004-04-20 | 33.00 |
| 2004-04-19 | 32.90 |
| 2004-04-16 | 33.20 |
| 2004-04-15 | 33.00 |
| 2004-04-14 | 32.80 |
| 2004-04-13 | 32.70 |
| 2004-04-12 | 32.80 |
| 2004-04-09 | 32.90 |
| 2004-04-08 | 32.90 |
| 2004-04-07 | 32.90 |
| 2004-04-06 | 32.90 |
| 2004-04-05 | 32.90 |
| 2004-04-02 | 33.00 |
| 2004-04-01 | 32.90 |
| 2004-03-31 | 33.00 |
| 2004-03-30 | 33.10 |
| 2004-03-29 | 33.20 |
| 2004-03-26 | 33.20 |
| 2004-03-25 | 33.20 |
| 2004-03-24 | 33.20 |
| 2004-03-23 | 33.30 |
| 2004-03-22 | 33.20 |
| 2004-03-19 | 33.20 |
| 2004-03-18 | 33.10 |
| 2004-03-17 | 33.30 |
| 2004-03-16 | 33.30 |
| 2004-03-15 | 33.40 |
| 2004-03-12 | 33.40 |
| 2004-03-11 | 33.30 |
| 2004-03-10 | 33.40 |
| 2004-03-09 | 33.30 |
| 2004-03-08 | 33.40 |
| 2004-03-05 | 33.30 |
| 2004-03-04 | 33.30 |
| 2004-03-03 | 33.30 |
| 2004-03-02 | 33.30 |
| 2004-03-01 | 33.30 |
| 2004-02-27 | 33.30 |
| 2004-02-26 | 33.20 |
| 2004-02-25 | 33.30 |
| 2004-02-24 | 33.30 |
| 2004-02-23 | 33.30 |
| 2004-02-20 | 33.10 |
| 2004-02-19 | 33.10 |
| 2004-02-18 | 33.10 |
| 2004-02-17 | 33.10 |
| 2004-02-13 | 33.20 |
| 2004-02-12 | 33.10 |
| 2004-02-11 | 33.20 |
| 2004-02-10 | 33.20 |
| 2004-02-09 | 33.20 |
| 2004-02-06 | 33.30 |
| 2004-02-05 | 33.30 |
| 2004-02-04 | 33.30 |
| 2004-02-03 | 33.30 |
| 2004-02-02 | 33.40 |
| 2004-01-30 | 33.40 |
| 2004-01-29 | 33.40 |
| 2004-01-28 | 33.30 |
| 2004-01-27 | 33.50 |
| 2004-01-26 | 33.70 |
| 2004-01-23 | 33.60 |
| 2004-01-22 | 33.60 |
| 2004-01-21 | 33.70 |
| 2004-01-20 | 33.70 |
| 2004-01-16 | 33.70 |
| 2004-01-15 | 33.70 |
| 2004-01-14 | 33.70 |
| 2004-01-13 | 33.70 |
| 2004-01-12 | 33.70 |
| 2004-01-09 | 33.80 |
| 2004-01-08 | 33.80 |
| 2004-01-07 | 33.80 |
| 2004-01-06 | 33.80 |
| 2004-01-05 | 33.90 |
| 2004-01-02 | 34.00 |
| 2003-12-31 | 34.00 |
| 2003-12-30 | 34.00 |
| 2003-12-29 | 34.10 |
| 2003-12-26 | 34.10 |
| 2003-12-24 | 34.10 |
| 2003-12-23 | 34.10 |
| 2003-12-22 | 34.10 |
| 2003-12-19 | 34.10 |
| 2003-12-18 | 34.10 |
| 2003-12-17 | 34.00 |
| 2003-12-16 | 34.00 |
| 2003-12-15 | 34.00 |
| 2003-12-12 | 34.00 |
| 2003-12-11 | 34.00 |
| 2003-12-10 | 34.00 |
| 2003-12-09 | 34.00 |
| 2003-12-08 | 34.10 |
| 2003-12-05 | 34.10 |
| 2003-12-04 | 34.10 |
| 2003-12-03 | 34.10 |
| 2003-12-02 | 34.20 |
| 2003-12-01 | 34.20 |
| 2003-11-28 | 34.20 |
| 2003-11-26 | 34.20 |
| 2003-11-25 | 34.10 |
| 2003-11-24 | 34.10 |
| 2003-11-21 | 34.10 |
| 2003-11-20 | 34.00 |
| 2003-11-19 | 34.00 |
| 2003-11-18 | 34.00 |
| 2003-11-17 | 34.00 |
| 2003-11-14 | 34.00 |
| 2003-11-13 | 34.00 |
| 2003-11-12 | 34.00 |
| 2003-11-10 | 34.00 |
| 2003-11-07 | 34.00 |
| 2003-11-06 | 34.00 |
| 2003-11-05 | 34.10 |
| 2003-11-04 | 34.00 |
| 2003-11-03 | 34.00 |
| 2003-10-31 | 34.00 |
| 2003-10-30 | 34.00 |
| 2003-10-29 | 34.00 |
| 2003-10-28 | 34.00 |
| 2003-10-27 | 34.00 |
| 2003-10-24 | 34.00 |
| 2003-10-23 | 34.00 |
| 2003-10-22 | 34.00 |
| 2003-10-21 | 34.10 |
| 2003-10-20 | 33.90 |
| 2003-10-17 | 33.90 |
| 2003-10-16 | 33.80 |
| 2003-10-15 | 33.90 |
| 2003-10-14 | 33.90 |
| 2003-10-10 | 33.70 |
| 2003-10-09 | 33.70 |
| 2003-10-08 | 33.80 |
| 2003-10-07 | 33.80 |
| 2003-10-06 | 33.80 |
| 2003-10-03 | 33.80 |
| 2003-10-02 | 33.80 |
| 2003-10-01 | 33.80 |
| 2003-09-30 | 33.80 |
| 2003-09-29 | 33.80 |
| 2003-09-26 | 33.80 |
| 2003-09-25 | 33.70 |
| 2003-09-24 | 33.80 |
| 2003-09-23 | 33.80 |
| 2003-09-22 | 33.80 |
| 2003-09-19 | 34.10 |
| 2003-09-18 | 34.10 |
| 2003-09-17 | 34.10 |
| 2003-09-16 | 34.10 |
| 2003-09-15 | 34.10 |
| 2003-09-12 | 34.10 |
| 2003-09-11 | 34.10 |
| 2003-09-10 | 34.10 |
| 2003-09-09 | 34.10 |
| 2003-09-08 | 34.10 |
| 2003-09-05 | 34.10 |
| 2003-09-04 | 34.10 |
| 2003-09-03 | 34.20 |
| 2003-09-02 | 34.10 |
| 2003-08-29 | 34.10 |
| 2003-08-28 | 34.20 |
| 2003-08-27 | 34.10 |
| 2003-08-26 | 34.20 |
| 2003-08-25 | 34.20 |
| 2003-08-22 | 34.20 |
| 2003-08-21 | 34.20 |
| 2003-08-20 | 34.30 |
| 2003-08-19 | 34.30 |
| 2003-08-18 | 34.30 |
| 2003-08-15 | 34.40 |
| 2003-08-14 | 34.40 |
| 2003-08-13 | 34.30 |
| 2003-08-12 | 34.40 |
| 2003-08-11 | 34.30 |
| 2003-08-08 | 34.50 |
| 2003-08-07 | 34.50 |
| 2003-08-06 | 34.40 |
| 2003-08-05 | 34.50 |
| 2003-08-04 | 34.50 |
| 2003-08-01 | 34.40 |
| 2003-07-31 | 34.40 |
| 2003-07-30 | 34.40 |
| 2003-07-29 | 34.40 |
| 2003-07-28 | 34.40 |
| 2003-07-25 | 34.40 |
| 2003-07-24 | 34.40 |
| 2003-07-23 | 34.40 |
| 2003-07-22 | 34.40 |
| 2003-07-21 | 34.40 |
| 2003-07-18 | 34.40 |
| 2003-07-17 | 34.40 |
| 2003-07-16 | 34.40 |
| 2003-07-15 | 34.40 |
| 2003-07-14 | 34.40 |
| 2003-07-11 | 34.40 |
| 2003-07-10 | 34.30 |
| 2003-07-09 | 34.40 |
| 2003-07-08 | 34.40 |
| 2003-07-07 | 34.40 |
| 2003-07-03 | 34.50 |
| 2003-07-02 | 34.50 |
| 2003-07-01 | 34.60 |
| 2003-06-30 | 34.60 |
| 2003-06-27 | 34.60 |
| 2003-06-26 | 34.60 |
| 2003-06-25 | 34.60 |
| 2003-06-24 | 34.60 |
| 2003-06-23 | 34.60 |
| 2003-06-20 | 34.60 |
| 2003-06-19 | 34.60 |
| 2003-06-18 | 34.60 |
| 2003-06-17 | 34.50 |
| 2003-06-16 | 34.60 |
| 2003-06-13 | 34.70 |
| 2003-06-12 | 34.70 |
| 2003-06-11 | 34.70 |
| 2003-06-10 | 34.70 |
| 2003-06-09 | 34.70 |
| 2003-06-06 | 34.70 |
| 2003-06-05 | 34.70 |
| 2003-06-04 | 34.70 |
| 2003-06-03 | 34.70 |
| 2003-06-02 | 34.70 |
| 2003-05-30 | 34.70 |
| 2003-05-29 | 34.80 |
| 2003-05-28 | 34.70 |
| 2003-05-27 | 34.70 |
| 2003-05-23 | 34.70 |
| 2003-05-22 | 34.70 |
| 2003-05-21 | 34.70 |
| 2003-05-20 | 34.60 |
| 2003-05-19 | 34.60 |
| 2003-05-16 | 34.70 |
| 2003-05-15 | 34.70 |
| 2003-05-14 | 34.70 |
| 2003-05-13 | 34.70 |
| 2003-05-12 | 34.70 |
| 2003-05-09 | 34.70 |
| 2003-05-08 | 34.70 |
| 2003-05-07 | 34.70 |
| 2003-05-06 | 34.70 |
| 2003-05-05 | 34.80 |
| 2003-05-02 | 34.80 |
| 2003-05-01 | 34.90 |
| 2003-04-30 | 34.90 |
| 2003-04-29 | 34.90 |
| 2003-04-28 | 35.00 |
| 2003-04-25 | 34.80 |
| 2003-04-24 | 34.90 |
| 2003-04-23 | 34.80 |
| 2003-04-22 | 34.80 |
| 2003-04-21 | 34.80 |
| 2003-04-18 | 34.80 |
| 2003-04-17 | 34.80 |
| 2003-04-16 | 34.80 |
| 2003-04-15 | 34.80 |
| 2003-04-14 | 34.80 |
| 2003-04-11 | 34.80 |
| 2003-04-10 | 34.80 |
| 2003-04-09 | 34.80 |
| 2003-04-08 | 34.80 |
| 2003-04-07 | 34.80 |
| 2003-04-04 | 34.80 |
| 2003-04-03 | 34.80 |
| 2003-04-02 | 34.80 |
| 2003-04-01 | 34.80 |
| 2003-03-31 | 34.80 |
| 2003-03-28 | 34.80 |
| 2003-03-27 | 34.80 |
| 2003-03-26 | 34.80 |
| 2003-03-25 | 34.80 |
| 2003-03-24 | 34.80 |
| 2003-03-21 | 34.80 |
| 2003-03-20 | 34.80 |
| 2003-03-19 | 34.80 |
| 2003-03-18 | 34.70 |
| 2003-03-17 | 34.70 |
| 2003-03-14 | 34.70 |
| 2003-03-13 | 34.70 |
| 2003-03-12 | 34.70 |
| 2003-03-11 | 34.60 |
| 2003-03-10 | 34.60 |
| 2003-03-07 | 34.60 |
| 2003-03-06 | 34.70 |
| 2003-03-05 | 34.60 |
| 2003-03-04 | 34.70 |
| 2003-03-03 | 34.80 |
| 2003-02-28 | 34.80 |
| 2003-02-27 | 34.80 |
| 2003-02-26 | 34.80 |
| 2003-02-25 | 34.70 |
| 2003-02-24 | 34.80 |
| 2003-02-21 | 34.80 |
| 2003-02-20 | 34.80 |
| 2003-02-19 | 34.70 |
| 2003-02-18 | 34.70 |
| 2003-02-14 | 34.80 |
| 2003-02-13 | 34.70 |
| 2003-02-12 | 34.70 |
| 2003-02-11 | 34.70 |
| 2003-02-10 | 34.80 |
| 2003-02-07 | 34.70 |
| 2003-02-06 | 34.70 |
| 2003-02-05 | 34.70 |
| 2003-02-04 | 34.70 |
| 2003-02-03 | 34.60 |
| 2003-01-31 | 34.60 |
| 2003-01-30 | 34.70 |
| 2003-01-29 | 34.60 |
| 2003-01-28 | 34.70 |
| 2003-01-27 | 34.50 |
| 2003-01-24 | 34.60 |
| 2003-01-23 | 34.60 |
| 2003-01-22 | 34.60 |
| 2003-01-21 | 34.60 |
| 2003-01-17 | 34.40 |
| 2003-01-16 | 34.40 |
| 2003-01-15 | 34.40 |
| 2003-01-14 | 34.50 |
| 2003-01-13 | 34.50 |
| 2003-01-10 | 34.50 |
| 2003-01-09 | 34.50 |
| 2003-01-08 | 34.60 |
| 2003-01-07 | 34.60 |
| 2003-01-06 | 34.60 |
| 2003-01-03 | 34.80 |
| 2003-01-02 | 34.70 |
| 2002-12-31 | 34.70 |
| 2002-12-30 | 34.80 |
| 2002-12-27 | 34.80 |
| 2002-12-26 | 34.80 |
| 2002-12-24 | 34.80 |
| 2002-12-23 | 34.80 |
| 2002-12-20 | 34.80 |
| 2002-12-19 | 34.80 |
| 2002-12-18 | 34.80 |
| 2002-12-17 | 34.70 |
| 2002-12-16 | 34.80 |
| 2002-12-13 | 34.80 |
| 2002-12-12 | 34.80 |
| 2002-12-11 | 34.80 |
| 2002-12-10 | 34.80 |
| 2002-12-09 | 34.80 |
| 2002-12-06 | 34.90 |
| 2002-12-05 | 34.90 |
| 2002-12-04 | 34.80 |
| 2002-12-03 | 34.80 |
| 2002-12-02 | 34.80 |
| 2002-11-29 | 34.80 |
| 2002-11-27 | 34.80 |
| 2002-11-26 | 34.70 |
| 2002-11-25 | 34.80 |
| 2002-11-22 | 34.70 |
| 2002-11-21 | 34.80 |
| 2002-11-20 | 34.80 |
| 2002-11-19 | 34.70 |
| 2002-11-18 | 34.70 |
| 2002-11-15 | 34.70 |
| 2002-11-14 | 34.70 |
| 2002-11-13 | 34.60 |
| 2002-11-12 | 34.50 |
| 2002-11-08 | 34.50 |
| 2002-11-07 | 34.60 |
| 2002-11-06 | 34.60 |
| 2002-11-05 | 34.60 |
| 2002-11-04 | 34.70 |
| 2002-11-01 | 34.80 |
| 2002-10-31 | 34.80 |
| 2002-10-30 | 34.80 |
| 2002-10-29 | 34.80 |
| 2002-10-28 | 34.90 |
| 2002-10-25 | 34.80 |
| 2002-10-24 | 34.80 |
| 2002-10-23 | 34.90 |
| 2002-10-22 | 34.90 |
| 2002-10-21 | 34.90 |
| 2002-10-18 | 34.90 |
| 2002-10-17 | 34.90 |
| 2002-10-16 | 35.00 |
| 2002-10-15 | 35.20 |
| 2002-10-11 | 35.20 |
| 2002-10-10 | 35.10 |
| 2002-10-09 | 35.10 |
| 2002-10-08 | 35.10 |
| 2002-10-07 | 35.10 |
| 2002-10-04 | 35.00 |
| 2002-10-03 | 35.00 |
| 2002-10-02 | 35.00 |
| 2002-10-01 | 34.90 |
| 2002-09-30 | 34.90 |
| 2002-09-27 | 34.90 |
| 2002-09-26 | 35.00 |
| 2002-09-25 | 34.90 |
| 2002-09-24 | 34.80 |
| 2002-09-23 | 34.80 |
| 2002-09-20 | 34.80 |
| 2002-09-19 | 34.60 |
| 2002-09-18 | 34.70 |
| 2002-09-17 | 34.80 |
| 2002-09-16 | 34.80 |
| 2002-09-13 | 34.40 |
| 2002-09-12 | 34.40 |
| 2002-09-11 | 34.40 |
| 2002-09-10 | 34.30 |
| 2002-09-09 | 34.20 |
| 2002-09-06 | 34.10 |
| 2002-09-05 | 34.10 |
| 2002-09-04 | 34.20 |
| 2002-09-03 | 34.30 |
| 2002-08-30 | 34.20 |
| 2002-08-29 | 34.20 |
| 2002-08-28 | 34.20 |
| 2002-08-27 | 34.20 |
| 2002-08-26 | 34.20 |
| 2002-08-23 | 34.10 |
| 2002-08-22 | 34.00 |
| 2002-08-21 | 34.00 |
| 2002-08-20 | 33.90 |
| 2002-08-19 | 33.80 |
| 2002-08-16 | 33.70 |
| 2002-08-15 | 33.70 |
| 2002-08-14 | 33.60 |
| 2002-08-13 | 33.70 |
| 2002-08-12 | 33.70 |
| 2002-08-09 | 33.80 |
| 2002-08-08 | 33.90 |
| 2002-08-07 | 33.80 |
| 2002-08-06 | 33.90 |
| 2002-08-05 | 33.70 |
| 2002-08-02 | 33.60 |
| 2002-08-01 | 33.50 |
| 2002-07-31 | 33.60 |
| 2002-07-30 | 33.70 |
| 2002-07-29 | 33.80 |
| 2002-07-26 | 33.50 |
| 2002-07-25 | 33.30 |
| 2002-07-24 | 33.30 |
| 2002-07-23 | 33.10 |
| 2002-07-22 | 32.90 |
| 2002-07-19 | 32.90 |
| 2002-07-18 | 32.90 |
| 2002-07-17 | 32.90 |
| 2002-07-16 | 33.00 |
| 2002-07-15 | 33.10 |
| 2002-07-12 | 33.20 |
| 2002-07-11 | 33.20 |
| 2002-07-10 | 33.20 |
| 2002-07-09 | 33.30 |
| 2002-07-08 | 33.40 |
| 2002-07-05 | 33.50 |
| 2002-07-03 | 33.50 |
| 2002-07-02 | 33.50 |
| 2002-07-01 | 33.50 |
| 2002-06-28 | 33.50 |
| 2002-06-27 | 33.50 |
| 2002-06-26 | 33.50 |
| 2002-06-25 | 33.60 |
| 2002-06-24 | 33.70 |
| 2002-06-21 | 33.80 |
| 2002-06-20 | 33.90 |
| 2002-06-19 | 34.00 |
| 2002-06-18 | 34.00 |
| 2002-06-17 | 34.00 |
| 2002-06-14 | 34.00 |
| 2002-06-13 | 34.00 |
| 2002-06-12 | 34.00 |
| 2002-06-11 | 34.00 |
| 2002-06-10 | 34.10 |
| 2002-06-07 | 34.10 |
| 2002-06-06 | 34.10 |
| 2002-06-05 | 34.00 |
| 2002-06-04 | 34.00 |
| 2002-06-03 | 34.00 |
| 2002-05-31 | 34.10 |
| 2002-05-30 | 34.10 |
| 2002-05-29 | 34.20 |
| 2002-05-28 | 34.30 |
| 2002-05-24 | 34.40 |
| 2002-05-23 | 34.30 |
| 2002-05-22 | 34.30 |
| 2002-05-21 | 34.40 |
| 2002-05-20 | 34.40 |
| 2002-05-17 | 34.50 |
| 2002-05-16 | 34.50 |
| 2002-05-15 | 34.60 |
| 2002-05-14 | 34.60 |
| 2002-05-13 | 34.60 |
| 2002-05-10 | 34.60 |
| 2002-05-09 | 34.60 |
| 2002-05-08 | 34.60 |
| 2002-05-07 | 34.60 |
| 2002-05-06 | 34.60 |
| 2002-05-03 | 34.60 |
| 2002-05-02 | 34.70 |
| 2002-05-01 | 34.70 |
| 2002-04-30 | 34.70 |
| 2002-04-29 | 34.70 |
| 2002-04-26 | 34.80 |
| 2002-04-25 | 34.80 |
| 2002-04-24 | 34.80 |
| 2002-04-23 | 34.80 |
| 2002-04-22 | 34.90 |
| 2002-04-19 | 34.90 |
| 2002-04-18 | 34.90 |
| 2002-04-17 | 35.00 |
| 2002-04-16 | 35.00 |
| 2002-04-15 | 35.00 |
| 2002-04-12 | 35.00 |
| 2002-04-11 | 35.00 |
| 2002-04-10 | 35.00 |
| 2002-04-09 | 35.00 |
| 2002-04-08 | 35.00 |
| 2002-04-05 | 35.00 |
| 2002-04-04 | 35.00 |
| 2002-04-03 | 35.00 |
| 2002-04-02 | 35.00 |
| 2002-04-01 | 35.00 |
| 2002-03-29 | 35.00 |
| 2002-03-28 | 35.00 |
| 2002-03-27 | 35.00 |
| 2002-03-26 | 35.00 |
| 2002-03-25 | 35.10 |
| 2002-03-22 | 35.00 |
| 2002-03-21 | 35.00 |
| 2002-03-20 | 35.10 |
| 2002-03-19 | 35.10 |
| 2002-03-18 | 35.00 |
| 2002-03-15 | 35.00 |
| 2002-03-14 | 35.00 |
| 2002-03-13 | 35.00 |
| 2002-03-12 | 35.00 |
| 2002-03-11 | 35.00 |
| 2002-03-08 | 35.00 |
| 2002-03-07 | 35.00 |
| 2002-03-06 | 35.00 |
| 2002-03-05 | 35.10 |
| 2002-03-04 | 35.10 |
| 2002-03-01 | 35.10 |
| 2002-02-28 | 35.10 |
| 2002-02-27 | 35.10 |
| 2002-02-26 | 35.10 |
| 2002-02-25 | 35.10 |
| 2002-02-22 | 35.10 |
| 2002-02-21 | 35.10 |
| 2002-02-20 | 35.10 |
| 2002-02-19 | 35.10 |
| 2002-02-15 | 35.10 |
| 2002-02-14 | 35.10 |
| 2002-02-13 | 35.10 |
| 2002-02-12 | 35.10 |
| 2002-02-11 | 35.10 |
| 2002-02-08 | 35.10 |
| 2002-02-07 | 35.00 |
| 2002-02-06 | 35.00 |
| 2002-02-05 | 35.00 |
| 2002-02-04 | 35.10 |
| 2002-02-01 | 35.00 |
| 2002-01-31 | 35.00 |
| 2002-01-30 | 35.00 |
| 2002-01-29 | 35.00 |
| 2002-01-28 | 35.00 |
| 2002-01-25 | 35.10 |
| 2002-01-24 | 35.10 |
| 2002-01-23 | 35.10 |
| 2002-01-22 | 35.10 |
| 2002-01-18 | 35.00 |
| 2002-01-17 | 35.00 |
| 2002-01-16 | 35.00 |
| 2002-01-15 | 35.00 |
| 2002-01-14 | 35.00 |
| 2002-01-11 | 35.10 |
| 2002-01-10 | 35.00 |
| 2002-01-09 | 35.10 |
| 2002-01-08 | 35.00 |
| 2002-01-07 | 34.90 |
| 2002-01-04 | 35.00 |
| 2002-01-03 | 35.00 |
| 2002-01-02 | 35.00 |
| 2001-12-31 | 35.00 |
| 2001-12-28 | 35.10 |
| 2001-12-27 | 35.10 |
| 2001-12-26 | 35.10 |
| 2001-12-24 | 35.00 |
| 2001-12-21 | 34.90 |
| 2001-12-20 | 34.80 |
| 2001-12-19 | 34.70 |
| 2001-12-18 | 34.70 |
| 2001-12-17 | 34.60 |
| 2001-12-14 | 34.50 |
| 2001-12-13 | 34.50 |
| 2001-12-12 | 34.50 |
| 2001-12-11 | 34.50 |
| 2001-12-10 | 34.50 |
| 2001-12-07 | 34.50 |
| 2001-12-06 | 34.50 |
| 2001-12-05 | 34.50 |
| 2001-12-04 | 34.50 |
| 2001-12-03 | 34.50 |
| 2001-11-30 | 34.50 |
| 2001-11-29 | 34.40 |
| 2001-11-28 | 34.40 |
| 2001-11-27 | 34.50 |
| 2001-11-26 | 34.50 |
| 2001-11-23 | 34.50 |
| 2001-11-21 | 34.50 |
| 2001-11-20 | 34.50 |
| 2001-11-19 | 34.50 |
| 2001-11-16 | 34.50 |
| 2001-11-15 | 34.50 |
| 2001-11-14 | 34.50 |
| 2001-11-13 | 34.50 |
| 2001-11-09 | 34.50 |
| 2001-11-08 | 34.50 |
| 2001-11-07 | 34.60 |
| 2001-11-06 | 34.60 |
| 2001-11-05 | 34.60 |
| 2001-11-02 | 34.60 |
| 2001-11-01 | 34.60 |
| 2001-10-31 | 34.60 |
| 2001-10-30 | 34.60 |
| 2001-10-29 | 34.60 |
| 2001-10-26 | 34.60 |
| 2001-10-25 | 34.60 |
| 2001-10-24 | 34.60 |
| 2001-10-23 | 34.60 |
| 2001-10-22 | 34.60 |
| 2001-10-19 | 34.60 |
| 2001-10-18 | 34.60 |
| 2001-10-17 | 34.60 |
| 2001-10-16 | 34.60 |
| 2001-10-15 | 34.60 |
| 2001-10-12 | 34.50 |
| 2001-10-11 | 34.60 |
| 2001-10-10 | 34.60 |
| 2001-10-09 | 34.60 |
| 2001-10-05 | 34.60 |
| 2001-10-04 | 34.60 |
| 2001-10-03 | 34.60 |
| 2001-10-02 | 34.60 |
| 2001-10-01 | 34.60 |
| 2001-09-28 | 34.60 |
| 2001-09-27 | 34.60 |
| 2001-09-26 | 34.50 |
| 2001-09-25 | 34.60 |
| 2001-09-24 | 34.60 |
| 2001-09-21 | 34.60 |
| 2001-09-20 | 34.60 |
| 2001-09-19 | 34.50 |
| 2001-09-18 | 34.50 |
| 2001-09-17 | 34.60 |
| 2001-09-14 | 34.60 |
| 2001-09-13 | 34.50 |
| 2001-09-12 | 34.60 |
| 2001-09-10 | 34.70 |
| 2001-09-07 | 34.70 |
| 2001-09-06 | 34.70 |
| 2001-09-05 | 34.60 |
| 2001-09-04 | 34.60 |
| 2001-08-31 | 34.60 |
| 2001-08-30 | 34.60 |
| 2001-08-29 | 34.60 |
| 2001-08-28 | 34.60 |
| 2001-08-27 | 34.60 |
| 2001-08-24 | 34.70 |
| 2001-08-23 | 34.70 |
| 2001-08-22 | 34.70 |
| 2001-08-21 | 34.60 |
| 2001-08-20 | 34.70 |
| 2001-08-17 | 34.60 |
| 2001-08-16 | 34.60 |
| 2001-08-15 | 34.60 |
| 2001-08-14 | 34.60 |
| 2001-08-13 | 34.70 |
| 2001-08-10 | 34.70 |
| 2001-08-09 | 34.70 |
| 2001-08-08 | 34.70 |
| 2001-08-07 | 34.70 |
| 2001-08-06 | 34.70 |
| 2001-08-03 | 34.70 |
| 2001-08-02 | 34.60 |
| 2001-08-01 | 34.80 |
| 2001-07-31 | 34.80 |
| 2001-07-30 | 34.80 |
| 2001-07-27 | 34.80 |
| 2001-07-26 | 34.80 |
| 2001-07-25 | 34.90 |
| 2001-07-24 | 35.00 |
| 2001-07-23 | 35.00 |
| 2001-07-20 | 35.00 |
| 2001-07-19 | 35.00 |
| 2001-07-18 | 35.00 |
| 2001-07-17 | 35.10 |
| 2001-07-16 | 35.00 |
| 2001-07-13 | 35.00 |
| 2001-07-12 | 35.00 |
| 2001-07-11 | 35.00 |
| 2001-07-10 | 34.70 |
| 2001-07-09 | 34.60 |
| 2001-07-06 | 34.50 |
| 2001-07-05 | 34.50 |
| 2001-07-03 | 34.50 |
| 2001-07-02 | 34.50 |
| 2001-06-29 | 34.50 |
| 2001-06-28 | 34.50 |
| 2001-06-27 | 34.50 |
| 2001-06-26 | 34.40 |
| 2001-06-25 | 34.50 |
| 2001-06-22 | 34.50 |
| 2001-06-21 | 34.50 |
| 2001-06-20 | 34.50 |
| 2001-06-19 | 34.50 |
| 2001-06-18 | 34.50 |
| 2001-06-15 | 34.50 |
| 2001-06-14 | 34.40 |
| 2001-06-13 | 34.40 |
| 2001-06-12 | 34.10 |
| 2001-06-11 | 34.10 |
| 2001-06-08 | 34.10 |
| 2001-06-07 | 34.10 |
| 2001-06-06 | 34.10 |
| 2001-06-05 | 34.10 |
| 2001-06-04 | 34.10 |
| 2001-06-01 | 34.10 |
| 2001-05-31 | 34.00 |
| 2001-05-30 | 34.00 |
| 2001-05-29 | 34.10 |
| 2001-05-25 | 33.60 |
| 2001-05-24 | 33.50 |
| 2001-05-23 | 33.50 |
| 2001-05-22 | 33.50 |
| 2001-05-21 | 33.50 |
| 2001-05-18 | 33.00 |
| 2001-05-17 | 33.00 |
| 2001-05-16 | 33.00 |
| 2001-05-15 | 33.00 |
| 2001-05-14 | 32.90 |
| 2001-05-11 | 32.90 |
| 2001-05-10 | 32.90 |
| 2001-05-09 | 32.90 |
| 2001-05-08 | 32.90 |
| 2001-05-07 | 32.90 |
| 2001-05-04 | 32.90 |
| 2001-05-03 | 32.90 |
| 2001-05-02 | 32.90 |
| 2001-05-01 | 33.00 |
| 2001-04-30 | 32.90 |
| 2001-04-27 | 33.00 |
| 2001-04-26 | 32.90 |
| 2001-04-25 | 32.90 |
| 2001-04-24 | 32.90 |
| 2001-04-23 | 32.90 |
| 2001-04-20 | 32.90 |
| 2001-04-19 | 32.90 |
| 2001-04-18 | 33.00 |
| 2001-04-17 | 33.00 |
| 2001-04-16 | 33.00 |
| 2001-04-13 | 33.00 |
| 2001-04-12 | 32.90 |
| 2001-04-11 | 33.00 |
| 2001-04-10 | 33.00 |
| 2001-04-09 | 33.00 |
| 2001-04-06 | 32.90 |
| 2001-04-05 | 32.90 |
| 2001-04-04 | 33.00 |
| 2001-04-03 | 32.90 |
| 2001-04-02 | 33.00 |
| 2001-03-30 | 32.90 |
| 2001-03-29 | 32.80 |
| 2001-03-28 | 32.70 |
| 2001-03-27 | 32.70 |
| 2001-03-26 | 32.70 |
| 2001-03-23 | 32.90 |
| 2001-03-22 | 32.90 |
| 2001-03-21 | 32.80 |
| 2001-03-20 | 32.80 |
| 2001-03-19 | 32.80 |
| 2001-03-16 | 32.70 |
| 2001-03-15 | 32.60 |
| 2001-03-14 | 32.50 |
| 2001-03-13 | 32.60 |
| 2001-03-12 | 32.50 |
| 2001-03-09 | 32.50 |
| 2001-03-08 | 32.40 |
| 2001-03-07 | 32.40 |
| 2001-03-06 | 32.40 |
| 2001-03-05 | 32.40 |
| 2001-03-02 | 32.40 |
| 2001-03-01 | 32.40 |
| 2001-02-28 | 32.40 |
| 2001-02-27 | 32.40 |
| 2001-02-26 | 32.40 |
| 2001-02-23 | 32.40 |
| 2001-02-22 | 32.40 |
| 2001-02-21 | 32.30 |
| 2001-02-20 | 32.30 |
| 2001-02-16 | 32.30 |
| 2001-02-15 | 32.30 |
| 2001-02-14 | 32.30 |
| 2001-02-13 | 32.40 |
| 2001-02-12 | 32.30 |
| 2001-02-09 | 32.30 |
| 2001-02-08 | 32.30 |
| 2001-02-07 | 32.30 |
| 2001-02-06 | 32.30 |
| 2001-02-05 | 32.30 |
| 2001-02-02 | 32.30 |
| 2001-02-01 | 32.40 |
| 2001-01-31 | 32.40 |
| 2001-01-30 | 32.20 |
| 2001-01-29 | 32.50 |
| 2001-01-26 | 32.60 |
| 2001-01-25 | 32.60 |
| 2001-01-24 | 32.60 |
| 2001-01-23 | 32.60 |
| 2001-01-22 | 32.60 |
| 2001-01-19 | 32.60 |
| 2001-01-18 | 32.70 |
| 2001-01-17 | 32.70 |
| 2001-01-16 | 32.60 |
| 2001-01-12 | 32.70 |
| 2001-01-11 | 32.70 |
| 2001-01-10 | 32.70 |
| 2001-01-09 | 32.60 |
| 2001-01-08 | 32.90 |
| 2001-01-05 | 32.90 |
| 2001-01-04 | 33.00 |
| 2001-01-03 | 33.10 |
| 2001-01-02 | 33.00 |
| 2000-12-29 | 33.20 |
| 2000-12-28 | 33.20 |
| 2000-12-27 | 33.30 |
| 2000-12-26 | 33.20 |
| 2000-12-22 | 33.20 |
| 2000-12-21 | 33.20 |
| 2000-12-20 | 33.20 |
| 2000-12-19 | 33.10 |
| 2000-12-18 | 33.10 |
| 2000-12-15 | 33.10 |
| 2000-12-14 | 33.10 |
| 2000-12-13 | 33.20 |
| 2000-12-12 | 33.10 |
| 2000-12-11 | 33.10 |
| 2000-12-08 | 33.10 |
| 2000-12-07 | 33.10 |
| 2000-12-06 | 33.10 |
| 2000-12-05 | 33.10 |
| 2000-12-04 | 33.10 |
| 2000-12-01 | 33.10 |
| 2000-11-30 | 33.10 |
| 2000-11-29 | 33.10 |
| 2000-11-28 | 32.90 |
| 2000-11-27 | 32.90 |
| 2000-11-24 | 32.90 |
| 2000-11-22 | 32.90 |
| 2000-11-21 | 32.50 |
| 2000-11-20 | 32.50 |
| 2000-11-17 | 32.30 |
| 2000-11-16 | 32.20 |
| 2000-11-15 | 32.20 |
| 2000-11-14 | 32.20 |
| 2000-11-13 | 32.20 |
| 2000-11-10 | 32.10 |
| 2000-11-09 | 32.10 |
| 2000-11-08 | 32.10 |
| 2000-11-07 | 32.20 |
| 2000-11-06 | 32.20 |
| 2000-11-03 | 32.20 |
| 2000-11-02 | 32.30 |
| 2000-11-01 | 32.40 |
| 2000-10-31 | 32.40 |
| 2000-10-30 | 32.40 |
| 2000-10-27 | 32.30 |
| 2000-10-26 | 32.20 |
| 2000-10-25 | 32.10 |
| 2000-10-24 | 32.10 |
| 2000-10-23 | 32.10 |
| 2000-10-20 | 32.20 |
| 2000-10-19 | 32.40 |
| 2000-10-18 | 32.50 |
| 2000-10-17 | 32.30 |
| 2000-10-16 | 32.10 |
| 2000-10-13 | 31.60 |
| 2000-10-12 | 31.30 |
| 2000-10-11 | 31.30 |
| 2000-10-10 | 31.30 |
| 2000-10-06 | 31.30 |
| 2000-10-05 | 31.30 |
| 2000-10-04 | 31.30 |
| 2000-10-03 | 31.30 |
| 2000-10-02 | 31.30 |
| 2000-09-29 | 31.30 |
| 2000-09-28 | 31.30 |
| 2000-09-27 | 31.30 |
| 2000-09-26 | 31.30 |
| 2000-09-25 | 31.30 |
| 2000-09-22 | 31.20 |
| 2000-09-21 | 31.30 |
| 2000-09-20 | 31.30 |
| 2000-09-19 | 31.30 |
| 2000-09-18 | 31.30 |
| 2000-09-15 | 31.20 |
| 2000-09-14 | 31.10 |
| 2000-09-13 | 31.10 |
| 2000-09-12 | 31.10 |
| 2000-09-11 | 31.10 |
| 2000-09-08 | 31.10 |
| 2000-09-07 | 31.10 |
| 2000-09-06 | 31.10 |
| 2000-09-05 | 31.10 |
| 2000-09-01 | 31.10 |
| 2000-08-31 | 31.10 |
| 2000-08-30 | 31.10 |
| 2000-08-29 | 31.10 |
| 2000-08-28 | 31.10 |
| 2000-08-25 | 31.10 |
| 2000-08-24 | 31.10 |
| 2000-08-23 | 31.10 |
| 2000-08-22 | 31.10 |
| 2000-08-21 | 31.10 |
| 2000-08-18 | 31.10 |
| 2000-08-17 | 31.10 |
| 2000-08-16 | 31.10 |
| 2000-08-15 | 31.10 |
| 2000-08-14 | 31.10 |
| 2000-08-11 | 31.10 |
| 2000-08-10 | 31.10 |
| 2000-08-09 | 31.10 |
| 2000-08-08 | 31.10 |
| 2000-08-07 | 31.20 |
| 2000-08-04 | 31.10 |
| 2000-08-03 | 31.20 |
| 2000-08-02 | 31.10 |
| 2000-08-01 | 31.20 |
| 2000-07-31 | 31.10 |
| 2000-07-28 | 31.10 |
| 2000-07-27 | 31.10 |
| 2000-07-26 | 31.10 |
| 2000-07-25 | 31.10 |
| 2000-07-24 | 31.10 |
| 2000-07-21 | 31.10 |
| 2000-07-20 | 31.10 |
| 2000-07-19 | 31.10 |
| 2000-07-18 | 31.00 |
| 2000-07-17 | 31.00 |
| 2000-07-14 | 30.90 |
| 2000-07-13 | 30.90 |
| 2000-07-12 | 30.90 |
| 2000-07-11 | 30.90 |
| 2000-07-10 | 30.90 |
| 2000-07-07 | 30.90 |
| 2000-07-06 | 30.90 |
| 2000-07-05 | 30.90 |
| 2000-07-03 | 30.80 |
| 2000-06-30 | 30.80 |
| 2000-06-29 | 30.80 |
| 2000-06-28 | 30.80 |
| 2000-06-27 | 30.80 |
| 2000-06-26 | 30.80 |
| 2000-06-23 | 30.80 |
| 2000-06-22 | 30.80 |
| 2000-06-21 | 30.80 |
| 2000-06-20 | 30.90 |
| 2000-06-19 | 30.90 |
| 2000-06-16 | 30.90 |
| 2000-06-15 | 30.90 |
| 2000-06-14 | 30.80 |
| 2000-06-13 | 30.80 |
| 2000-06-12 | 30.80 |
| 2000-06-09 | 30.80 |
| 2000-06-08 | 30.80 |
| 2000-06-07 | 30.80 |
| 2000-06-06 | 30.80 |
| 2000-06-05 | 30.80 |
| 2000-06-02 | 30.90 |
| 2000-06-01 | 30.90 |
| 2000-05-31 | 30.90 |
| 2000-05-30 | 31.00 |
| 2000-05-26 | 30.90 |
| 2000-05-25 | 30.90 |
| 2000-05-24 | 30.80 |
| 2000-05-23 | 30.80 |
| 2000-05-22 | 30.80 |
| 2000-05-19 | 30.80 |
| 2000-05-18 | 30.80 |
| 2000-05-17 | 30.80 |
| 2000-05-16 | 30.80 |
| 2000-05-15 | 30.80 |
| 2000-05-12 | 30.80 |
| 2000-05-11 | 30.80 |
| 2000-05-10 | 30.70 |
| 2000-05-09 | 30.70 |
| 2000-05-08 | 30.70 |
| 2000-05-05 | 30.70 |
| 2000-05-04 | 30.70 |
| 2000-05-03 | 30.80 |
| 2000-05-02 | 30.70 |
| 2000-05-01 | 30.70 |
| 2000-04-28 | 30.70 |
| 2000-04-27 | 30.70 |
| 2000-04-26 | 30.70 |
| 2000-04-25 | 30.70 |
| 2000-04-24 | 30.60 |
| 2000-04-21 | 30.60 |
| 2000-04-20 | 30.60 |
| 2000-04-19 | 30.60 |
| 2000-04-18 | 30.60 |
| 2000-04-17 | 30.60 |
| 2000-04-14 | 30.50 |
| 2000-04-13 | 30.40 |
| 2000-04-12 | 30.40 |
| 2000-04-11 | 30.40 |
| 2000-04-10 | 30.40 |
| 2000-04-07 | 30.50 |
| 2000-04-06 | 30.50 |
| 2000-04-05 | 30.50 |
| 2000-04-04 | 30.50 |
| 2000-04-03 | 30.50 |
| 2000-03-31 | 30.50 |
| 2000-03-30 | 30.60 |
| 2000-03-29 | 30.60 |
| 2000-03-28 | 30.60 |
| 2000-03-27 | 30.70 |
| 2000-03-24 | 30.70 |
| 2000-03-23 | 30.80 |
| 2000-03-22 | 30.80 |
| 2000-03-21 | 30.80 |
| 2000-03-20 | 30.80 |
| 2000-03-17 | 30.70 |
| 2000-03-16 | 30.80 |
| 2000-03-15 | 30.80 |
| 2000-03-14 | 30.70 |
| 2000-03-13 | 30.80 |
| 2000-03-10 | 30.80 |
| 2000-03-09 | 30.80 |
| 2000-03-08 | 30.80 |
| 2000-03-07 | 30.80 |
| 2000-03-06 | 30.80 |
| 2000-03-03 | 30.80 |
| 2000-03-02 | 30.80 |
| 2000-03-01 | 30.80 |
| 2000-02-29 | 30.80 |
| 2000-02-28 | 30.80 |
| 2000-02-25 | 30.80 |
| 2000-02-24 | 30.90 |
| 2000-02-23 | 30.80 |
| 2000-02-22 | 30.80 |
| 2000-02-18 | 30.80 |
| 2000-02-17 | 30.70 |
| 2000-02-16 | 30.70 |
| 2000-02-15 | 30.80 |
| 2000-02-14 | 30.70 |
| 2000-02-11 | 30.60 |
| 2000-02-10 | 30.70 |
| 2000-02-09 | 30.70 |
| 2000-02-08 | 30.80 |
| 2000-02-07 | 30.80 |
| 2000-02-04 | 30.80 |
| 2000-02-03 | 30.80 |
| 2000-02-02 | 30.80 |
| 2000-02-01 | 31.80 |
| 2000-01-31 | 30.80 |
| 2000-01-28 | 30.80 |
| 2000-01-27 | 30.80 |
| 2000-01-26 | 30.90 |
| 2000-01-25 | 30.90 |
| 2000-01-24 | 30.90 |
| 2000-01-21 | 30.90 |
| 2000-01-20 | 30.90 |
| 2000-01-19 | 30.90 |
| 2000-01-18 | 30.90 |
| 2000-01-14 | 30.80 |
| 2000-01-13 | 30.80 |
| 2000-01-12 | 30.80 |
| 2000-01-11 | 30.80 |
| 2000-01-10 | 30.80 |
| 2000-01-07 | 30.90 |
| 2000-01-06 | 31.80 |
| 2000-01-05 | 30.80 |
| 2000-01-04 | 30.60 |
| 2000-01-03 | 31.40 |
| 1999-12-31 | 31.40 |
| 1999-12-30 | 31.40 |
| 1999-12-29 | 31.50 |
| 1999-12-28 | 31.60 |
| 1999-12-27 | 31.60 |
| 1999-12-24 | 31.60 |
| 1999-12-23 | 31.70 |
| 1999-12-22 | 31.70 |
| 1999-12-21 | 31.70 |
| 1999-12-20 | 31.70 |
| 1999-12-17 | 31.70 |
| 1999-12-16 | 31.70 |
| 1999-12-15 | 31.70 |
| 1999-12-14 | 31.70 |
| 1999-12-13 | 31.70 |
| 1999-12-10 | 31.70 |
| 1999-12-09 | 31.60 |
| 1999-12-08 | 31.60 |
| 1999-12-07 | 31.60 |
| 1999-12-06 | 31.70 |
| 1999-12-03 | 31.70 |
| 1999-12-02 | 31.70 |
| 1999-12-01 | 31.70 |
| 1999-11-30 | 31.70 |
| 1999-11-29 | 31.70 |
| 1999-11-26 | 31.70 |
| 1999-11-24 | 31.80 |
| 1999-11-23 | 31.80 |
| 1999-11-22 | 31.80 |
| 1999-11-19 | 31.80 |
| 1999-11-18 | 31.80 |
| 1999-11-17 | 31.80 |
| 1999-11-16 | 31.80 |
| 1999-11-15 | 31.80 |
| 1999-11-12 | 31.80 |
| 1999-11-10 | 31.80 |
| 1999-11-09 | 31.80 |
| 1999-11-08 | 31.80 |
| 1999-11-05 | 31.80 |
| 1999-11-04 | 31.80 |
| 1999-11-03 | 31.80 |
| 1999-11-02 | 31.80 |
| 1999-11-01 | 31.80 |
| 1999-10-29 | 31.80 |
| 1999-10-28 | 31.80 |
| 1999-10-27 | 31.80 |
| 1999-10-26 | 31.80 |
| 1999-10-25 | 31.80 |
| 1999-10-22 | 31.80 |
| 1999-10-21 | 31.80 |
| 1999-10-20 | 31.80 |
| 1999-10-19 | 31.80 |
| 1999-10-18 | 31.80 |
| 1999-10-15 | 31.80 |
| 1999-10-14 | 31.80 |
| 1999-10-13 | 31.80 |
| 1999-10-12 | 31.80 |
| 1999-10-08 | 31.80 |
| 1999-10-07 | 31.90 |
| 1999-10-06 | 31.90 |
| 1999-10-05 | 31.80 |
| 1999-10-04 | 31.80 |
| 1999-10-01 | 31.80 |
| 1999-09-30 | 31.90 |
| 1999-09-29 | 31.90 |
| 1999-09-28 | 31.90 |
| 1999-09-27 | 31.90 |
| 1999-09-24 | 31.90 |
| 1999-09-23 | 31.90 |
| 1999-09-22 | 31.90 |
| 1999-09-21 | 31.90 |
| 1999-09-20 | 31.80 |
| 1999-09-17 | 31.80 |
| 1999-09-16 | 31.80 |
| 1999-09-15 | 31.80 |
| 1999-09-14 | 31.90 |
| 1999-09-13 | 31.90 |
| 1999-09-10 | 31.90 |
| 1999-09-09 | 31.90 |
| 1999-09-08 | 31.80 |
| 1999-09-07 | 31.90 |
| 1999-09-03 | 31.90 |
| 1999-09-02 | 31.90 |
| 1999-09-01 | 31.90 |
| 1999-08-31 | 31.90 |
| 1999-08-30 | 31.90 |
| 1999-08-27 | 31.90 |
| 1999-08-26 | 32.00 |
| 1999-08-25 | 32.00 |
| 1999-08-24 | 32.00 |
| 1999-08-23 | 32.00 |
| 1999-08-20 | 32.00 |
| 1999-08-19 | 32.00 |
| 1999-08-18 | 32.00 |
| 1999-08-17 | 32.10 |
| 1999-08-16 | 32.10 |
| 1999-08-13 | 32.20 |
| 1999-08-12 | 32.20 |
| 1999-08-11 | 32.20 |
| 1999-08-10 | 32.20 |
| 1999-08-09 | 32.20 |
| 1999-08-06 | 32.20 |
| 1999-08-05 | 32.10 |
| 1999-08-04 | 32.30 |
| 1999-08-03 | 32.20 |
| 1999-08-02 | 32.30 |
| 1999-07-30 | 32.20 |
| 1999-07-29 | 32.40 |
| 1999-07-28 | 32.40 |
| 1999-07-27 | 32.40 |
| 1999-07-26 | 32.30 |
| 1999-07-23 | 32.40 |
| 1999-07-22 | 32.50 |
| 1999-07-21 | 32.40 |
| 1999-07-20 | 32.30 |
| 1999-07-19 | 32.40 |
| 1999-07-16 | 32.40 |
| 1999-07-15 | 32.30 |
| 1999-07-14 | 32.30 |
| 1999-07-13 | 32.30 |
| 1999-07-12 | 32.30 |
| 1999-07-09 | 32.40 |
| 1999-07-08 | 32.30 |
| 1999-07-07 | 32.30 |
| 1999-07-06 | 32.30 |
| 1999-07-02 | 32.30 |
| 1999-07-01 | 32.30 |
| 1999-06-30 | 32.30 |
| 1999-06-29 | 32.30 |
| 1999-06-28 | 32.40 |
| 1999-06-25 | 32.40 |
| 1999-06-24 | 32.40 |
| 1999-06-23 | 32.40 |
| 1999-06-22 | 32.40 |
| 1999-06-21 | 32.40 |
| 1999-06-18 | 32.40 |
| 1999-06-17 | 32.40 |
| 1999-06-16 | 32.40 |
| 1999-06-15 | 32.40 |
| 1999-06-14 | 32.40 |
| 1999-06-11 | 32.50 |
| 1999-06-10 | 32.60 |
| 1999-06-09 | 32.60 |
| 1999-06-08 | 32.60 |
| 1999-06-07 | 32.70 |
| 1999-06-04 | 32.80 |
| 1999-06-03 | 32.80 |
| 1999-06-02 | 32.80 |
| 1999-06-01 | 32.80 |
| 1999-05-28 | 32.80 |
| 1999-05-27 | 32.90 |
| 1999-05-26 | 32.80 |
| 1999-05-25 | 32.80 |
| 1999-05-24 | 32.80 |
| 1999-05-21 | 32.90 |
| 1999-05-20 | 32.90 |
| 1999-05-19 | 32.80 |
| 1999-05-18 | 32.80 |
| 1999-05-17 | 32.80 |
| 1999-05-14 | 32.80 |
| 1999-05-13 | 32.80 |
| 1999-05-12 | 32.70 |
| 1999-05-11 | 32.70 |
| 1999-05-10 | 32.80 |
| 1999-05-07 | 32.80 |
| 1999-05-06 | 32.80 |
| 1999-05-05 | 32.80 |
| 1999-05-04 | 32.80 |
| 1999-05-03 | 32.80 |
| 1999-04-30 | 32.80 |
| 1999-04-29 | 32.70 |
| 1999-04-28 | 32.70 |
| 1999-04-27 | 32.80 |
| 1999-04-26 | 32.80 |
| 1999-04-23 | 32.80 |
| 1999-04-22 | 32.80 |
| 1999-04-21 | 32.80 |
| 1999-04-20 | 32.80 |
| 1999-04-19 | 32.80 |
| 1999-04-16 | 32.90 |
| 1999-04-15 | 32.90 |
| 1999-04-14 | 33.00 |
| 1999-04-13 | 33.10 |
| 1999-04-12 | 33.10 |
| 1999-04-09 | 33.20 |
| 1999-04-08 | 33.30 |
| 1999-04-07 | 33.30 |
| 1999-04-06 | 33.30 |
| 1999-04-05 | 33.30 |
| 1999-04-02 | 33.20 |
| 1999-04-01 | 33.20 |
| 1999-03-31 | 33.20 |
| 1999-03-30 | 33.20 |
| 1999-03-29 | 33.20 |
| 1999-03-26 | 33.20 |
| 1999-03-25 | 33.20 |
| 1999-03-24 | 33.20 |
| 1999-03-23 | 33.20 |
| 1999-03-22 | 33.10 |
| 1999-03-19 | 33.10 |
| 1999-03-18 | 33.10 |
| 1999-03-17 | 33.20 |
| 1999-03-16 | 33.10 |
| 1999-03-15 | 33.10 |
| 1999-03-12 | 33.20 |
| 1999-03-11 | 33.20 |
| 1999-03-10 | 33.20 |
| 1999-03-09 | 33.20 |
| 1999-03-08 | 33.20 |
| 1999-03-05 | 33.40 |
| 1999-03-04 | 33.20 |
| 1999-03-03 | 33.20 |
| 1999-03-02 | 33.10 |
| 1999-03-01 | 33.10 |
| 1999-02-26 | 33.10 |
| 1999-02-25 | 33.10 |
| 1999-02-24 | 33.20 |
| 1999-02-23 | 33.10 |
| 1999-02-22 | 33.20 |
| 1999-02-19 | 32.50 |
| 1999-02-18 | 32.40 |
| 1999-02-17 | 32.40 |
| 1999-02-16 | 32.40 |
| 1999-02-12 | 32.40 |
| 1999-02-11 | 32.40 |
| 1999-02-10 | 32.30 |
| 1999-02-09 | 32.30 |
| 1999-02-08 | 32.30 |
| 1999-02-05 | 32.30 |
| 1999-02-04 | 32.40 |
| 1999-02-03 | 32.30 |
| 1999-02-02 | 32.30 |
| 1999-02-01 | 32.30 |
| 1999-01-29 | 32.30 |
| 1999-01-28 | 32.40 |
| 1999-01-27 | 32.40 |
| 1999-01-26 | 32.50 |
| 1999-01-25 | 32.50 |
| 1999-01-22 | 32.40 |
| 1999-01-21 | 32.30 |
| 1999-01-20 | 32.30 |
| 1999-01-19 | 32.40 |
| 1999-01-15 | 32.30 |
| 1999-01-14 | 32.30 |
| 1999-01-13 | 32.20 |
| 1999-01-12 | 32.30 |
| 1999-01-11 | 32.20 |
| 1999-01-08 | 32.20 |
| 1999-01-07 | 32.10 |
| 1999-01-06 | 32.30 |
| 1999-01-05 | 32.30 |
| 1999-01-04 | 32.10 |
| 1998-12-31 | 32.30 |
| 1998-12-30 | 32.30 |
| 1998-12-29 | 32.30 |
| 1998-12-28 | 32.30 |
| 1998-12-24 | 32.30 |
| 1998-12-23 | 32.40 |
| 1998-12-22 | 32.30 |
| 1998-12-21 | 32.30 |
| 1998-12-18 | 32.30 |
| 1998-12-17 | 32.30 |
| 1998-12-16 | 32.30 |
| 1998-12-15 | 32.20 |
| 1998-12-14 | 32.20 |
| 1998-12-11 | 32.30 |
| 1998-12-10 | 32.30 |
| 1998-12-09 | 32.40 |
| 1998-12-08 | 32.40 |
| 1998-12-07 | 32.40 |
| 1998-12-04 | 32.40 |
| 1998-12-03 | 32.60 |
| 1998-12-02 | 32.50 |
| 1998-12-01 | 32.50 |
| 1998-11-30 | 32.50 |
| 1998-11-27 | 32.60 |
| 1998-11-25 | 32.60 |
| 1998-11-24 | 32.60 |
| 1998-11-23 | 32.50 |
| 1998-11-20 | 32.70 |
| 1998-11-19 | 32.60 |
| 1998-11-18 | 32.70 |
| 1998-11-17 | 32.60 |
| 1998-11-16 | 32.60 |
| 1998-11-13 | 32.70 |
| 1998-11-12 | 32.80 |
| 1998-11-10 | 32.90 |
| 1998-11-09 | 32.70 |
| 1998-11-06 | 32.70 |
| 1998-11-05 | 32.60 |
| 1998-11-04 | 32.50 |
| 1998-11-03 | 32.50 |
| 1998-11-02 | 32.50 |
| 1998-10-30 | 32.50 |
| 1998-10-29 | 32.60 |
| 1998-10-28 | 32.60 |
| 1998-10-27 | 32.70 |
| 1998-10-26 | 33.00 |
| 1998-10-23 | 33.00 |
| 1998-10-22 | 32.90 |
| 1998-10-21 | 33.00 |
| 1998-10-20 | 33.00 |
| 1998-10-19 | 33.00 |
| 1998-10-16 | 32.80 |
| 1998-10-15 | 33.10 |
| 1998-10-14 | 33.30 |
| 1998-10-13 | 33.20 |
| 1998-10-09 | 33.00 |
| 1998-10-08 | 33.00 |
| 1998-10-07 | 33.40 |
| 1998-10-06 | 33.50 |
| 1998-10-05 | 33.80 |
| 1998-10-02 | 34.10 |
| 1998-10-01 | 34.40 |
| 1998-09-30 | 34.70 |
| 1998-09-29 | 34.50 |
| 1998-09-28 | 34.60 |
| 1998-09-25 | 34.60 |
| 1998-09-24 | 34.60 |
| 1998-09-23 | 34.70 |
| 1998-09-22 | 34.60 |
| 1998-09-21 | 34.70 |
| 1998-09-18 | 34.50 |
| 1998-09-17 | 34.60 |
| 1998-09-16 | 34.60 |
| 1998-09-15 | 34.60 |
| 1998-09-14 | 34.60 |
| 1998-09-11 | 34.50 |
| 1998-09-10 | 34.60 |
| 1998-09-09 | 34.70 |
| 1998-09-08 | 34.60 |
| 1998-09-04 | 34.80 |
| 1998-09-03 | 34.80 |
| 1998-09-02 | 34.80 |
| 1998-09-01 | 34.80 |
| 1998-08-31 | 34.90 |
| 1998-08-28 | 34.90 |
| 1998-08-27 | 34.80 |
| 1998-08-26 | 34.80 |
| 1998-08-25 | 34.90 |
| 1998-08-24 | 34.90 |
| 1998-08-21 | 34.70 |
| 1998-08-20 | 34.60 |
| 1998-08-19 | 34.90 |
| 1998-08-18 | 34.70 |
| 1998-08-17 | 34.80 |
| 1998-08-14 | 34.70 |
| 1998-08-13 | 34.80 |
| 1998-08-12 | 34.90 |
| 1998-08-11 | 34.90 |
| 1998-08-10 | 34.80 |
| 1998-08-07 | 34.70 |
| 1998-08-06 | 34.50 |
| 1998-08-05 | 34.50 |
| 1998-08-04 | 34.50 |
| 1998-08-03 | 34.50 |
| 1998-07-31 | 34.40 |
| 1998-07-30 | 34.30 |
| 1998-07-29 | 34.30 |
| 1998-07-28 | 34.40 |
| 1998-07-27 | 34.40 |
| 1998-07-24 | 34.40 |
| 1998-07-23 | 34.40 |
| 1998-07-22 | 34.40 |
| 1998-07-21 | 34.30 |
| 1998-07-20 | 34.30 |
| 1998-07-17 | 34.30 |
| 1998-07-16 | 34.40 |
| 1998-07-15 | 34.40 |
| 1998-07-14 | 34.40 |
| 1998-07-13 | 34.50 |
| 1998-07-10 | 34.40 |
| 1998-07-09 | 34.40 |
| 1998-07-08 | 34.40 |
| 1998-07-07 | 34.40 |
| 1998-07-06 | 34.50 |
| 1998-07-03 | 34.40 |
| 1998-07-02 | 34.40 |
| 1998-07-01 | 34.40 |
| 1998-06-30 | 34.40 |
| 1998-06-29 | 34.60 |
| 1998-06-26 | 34.70 |
| 1998-06-25 | 34.60 |
| 1998-06-24 | 34.40 |
| 1998-06-23 | 34.50 |
| 1998-06-22 | 34.40 |
| 1998-06-19 | 34.10 |
| 1998-06-18 | 34.10 |
| 1998-06-17 | 34.90 |
| 1998-06-16 | 34.90 |
| 1998-06-15 | 34.90 |
| 1998-06-12 | 35.00 |
| 1998-06-11 | 34.90 |
| 1998-06-10 | 35.00 |
| 1998-06-09 | 34.80 |
| 1998-06-08 | 34.70 |
| 1998-06-05 | 34.40 |
| 1998-06-04 | 34.30 |
| 1998-06-03 | 34.20 |
| 1998-06-02 | 34.30 |
| 1998-06-01 | 34.30 |
| 1998-05-29 | 34.00 |
| 1998-05-28 | 33.90 |
| 1998-05-27 | 33.90 |
| 1998-05-26 | 33.90 |
| 1998-05-22 | 33.60 |
| 1998-05-21 | 33.60 |
| 1998-05-20 | 33.70 |
| 1998-05-19 | 33.80 |
| 1998-05-18 | 33.80 |
| 1998-05-15 | 33.30 |
| 1998-05-14 | 33.30 |
| 1998-05-13 | 33.50 |
| 1998-05-12 | 33.40 |
| 1998-05-11 | 33.20 |
| 1998-05-08 | 33.30 |
| 1998-05-07 | 33.20 |
| 1998-05-06 | 33.00 |
| 1998-05-05 | 33.00 |
| 1998-05-04 | 33.00 |
| 1998-05-01 | 33.10 |
| 1998-04-30 | 33.00 |
| 1998-04-29 | 33.10 |
| 1998-04-28 | 33.00 |
| 1998-04-27 | 33.10 |
| 1998-04-24 | 33.10 |
| 1998-04-23 | 33.10 |
| 1998-04-22 | 33.10 |
| 1998-04-21 | 33.10 |
| 1998-04-20 | 33.10 |
| 1998-04-17 | 33.00 |
| 1998-04-16 | 33.00 |
| 1998-04-15 | 32.90 |
| 1998-04-14 | 33.00 |
| 1998-04-13 | 33.10 |
| 1998-04-10 | 32.90 |
| 1998-04-09 | 33.10 |
| 1998-04-08 | 33.10 |
| 1998-04-07 | 33.10 |
| 1998-04-06 | 32.90 |
| 1998-04-03 | 32.90 |
| 1998-04-02 | 33.00 |
| 1998-04-01 | 32.90 |
| 1998-03-31 | 33.00 |
| 1998-03-30 | 32.80 |
| 1998-03-27 | 32.60 |
| 1998-03-26 | 32.60 |
| 1998-03-25 | 32.70 |
| 1998-03-24 | 32.80 |
| 1998-03-23 | 32.80 |
| 1998-03-20 | 32.90 |
| 1998-03-19 | 32.90 |
| 1998-03-18 | 32.90 |
| 1998-03-17 | 32.60 |
| 1998-03-16 | 32.50 |
| 1998-03-13 | 32.50 |
| 1998-03-12 | 32.50 |
| 1998-03-11 | 32.40 |
| 1998-03-10 | 32.40 |
| 1998-03-09 | 32.30 |
| 1998-03-06 | 32.30 |
| 1998-03-05 | 32.20 |
| 1998-03-04 | 32.10 |
| 1998-03-03 | 32.10 |
| 1998-03-02 | 32.10 |
| 1998-02-27 | 32.20 |
| 1998-02-26 | 32.40 |
| 1998-02-25 | 32.60 |
| 1998-02-24 | 32.80 |
| 1998-02-23 | 33.00 |
| 1998-02-20 | 32.90 |
| 1998-02-19 | 32.90 |
| 1998-02-18 | 33.00 |
| 1998-02-17 | 33.10 |
| 1998-02-13 | 32.90 |
| 1998-02-12 | 32.90 |
| 1998-02-11 | 32.80 |
| 1998-02-10 | 33.00 |
| 1998-02-09 | 33.20 |
| 1998-02-06 | 33.00 |
| 1998-02-05 | 33.00 |
| 1998-02-04 | 34.10 |
| 1998-02-03 | 33.30 |
| 1998-02-02 | 33.50 |
| 1998-01-30 | 34.30 |
| 1998-01-29 | 34.20 |
| 1998-01-28 | 34.20 |
| 1998-01-27 | 34.20 |
| 1998-01-26 | 34.10 |
| 1998-01-23 | 34.20 |
| 1998-01-22 | 33.90 |
| 1998-01-21 | 33.50 |
| 1998-01-20 | 33.80 |
| 1998-01-16 | 33.90 |
| 1998-01-15 | 34.20 |
| 1998-01-14 | 34.30 |
| 1998-01-13 | 34.70 |
| 1998-01-12 | 34.70 |
| 1998-01-09 | 34.40 |
| 1998-01-08 | 34.80 |
| 1998-01-07 | 34.50 |
| 1998-01-06 | 34.00 |
| 1998-01-05 | 33.60 |
| 1998-01-02 | 33.10 |
| 1997-12-31 | 32.80 |
| 1997-12-30 | 32.80 |
| 1997-12-29 | 32.80 |
| 1997-12-26 | 32.80 |
| 1997-12-24 | 32.70 |
| 1997-12-23 | 32.70 |
| 1997-12-22 | 32.40 |
| 1997-12-19 | 32.40 |
| 1997-12-18 | 32.40 |
| 1997-12-17 | 32.60 |
| 1997-12-16 | 32.20 |
| 1997-12-15 | 32.20 |
| 1997-12-12 | 32.80 |
| 1997-12-11 | 32.90 |
| 1997-12-10 | 32.60 |
| 1997-12-09 | 32.20 |
| 1997-12-08 | 32.20 |
| 1997-12-05 | 32.50 |
| 1997-12-04 | 32.20 |
| 1997-12-03 | 32.50 |
| 1997-12-02 | 32.50 |
| 1997-12-01 | 32.50 |
| 1997-11-28 | 32.40 |
| 1997-11-26 | 32.60 |
| 1997-11-25 | 32.80 |
| 1997-11-24 | 32.50 |
| 1997-11-21 | 32.40 |
| 1997-11-20 | 33.00 |
| 1997-11-19 | 33.30 |
| 1997-11-18 | 32.00 |
| 1997-11-17 | 31.80 |
| 1997-11-14 | 31.50 |
| 1997-11-13 | 31.30 |
| 1997-11-12 | 31.20 |
| 1997-11-10 | 31.10 |
| 1997-11-07 | 31.00 |
| 1997-11-06 | 30.80 |
| 1997-11-05 | 30.60 |
| 1997-11-04 | 30.90 |
| 1997-11-03 | 31.40 |
| 1997-10-31 | 31.20 |
| 1997-10-30 | 31.20 |
| 1997-10-29 | 31.30 |
| 1997-10-28 | 31.00 |
| 1997-10-27 | 30.80 |
| 1997-10-24 | 30.70 |
| 1997-10-23 | 30.50 |
| 1997-10-22 | 30.80 |
| 1997-10-21 | 30.80 |
| 1997-10-20 | 30.80 |
| 1997-10-17 | 32.60 |
| 1997-10-16 | 28.60 |
| 1997-10-15 | 28.50 |
| 1997-10-14 | 28.50 |
| 1997-10-10 | 28.60 |
| 1997-10-09 | 28.50 |
| 1997-10-08 | 28.60 |
| 1997-10-07 | 28.60 |
| 1997-10-06 | 28.70 |
| 1997-10-03 | 28.70 |
| 1997-10-02 | 28.70 |
| 1997-10-01 | 28.70 |
| 1997-09-30 | 28.70 |
| 1997-09-29 | 28.70 |
| 1997-09-26 | 28.80 |
| 1997-09-25 | 28.70 |
| 1997-09-24 | 28.70 |
| 1997-09-23 | 28.70 |
| 1997-09-22 | 28.70 |
| 1997-09-19 | 28.70 |
| 1997-09-18 | 28.70 |
| 1997-09-17 | 28.70 |
| 1997-09-16 | 28.70 |
| 1997-09-15 | 28.70 |
| 1997-09-12 | 28.70 |
| 1997-09-11 | 28.70 |
| 1997-09-10 | 28.70 |
| 1997-09-09 | 28.90 |
| 1997-09-08 | 28.90 |
| 1997-09-05 | 28.70 |
| 1997-09-04 | 28.80 |
| 1997-09-03 | 28.90 |
| 1997-09-02 | 28.90 |
| 1997-08-29 | 28.80 |
| 1997-08-28 | 28.80 |
| 1997-08-27 | 28.80 |
| 1997-08-26 | 28.80 |
| 1997-08-25 | 28.80 |
| 1997-08-22 | 28.80 |
| 1997-08-21 | 28.90 |
| 1997-08-20 | 28.90 |
| 1997-08-19 | 28.80 |
| 1997-08-18 | 28.80 |
| 1997-08-15 | 28.90 |
| 1997-08-14 | 28.90 |
| 1997-08-13 | 28.90 |
| 1997-08-12 | 29.00 |
| 1997-08-11 | 28.90 |
| 1997-08-08 | 28.90 |
| 1997-08-07 | 28.80 |
| 1997-08-06 | 28.80 |
| 1997-08-05 | 28.80 |
| 1997-08-04 | 28.80 |
| 1997-08-01 | 28.90 |
| 1997-07-31 | 28.90 |
| 1997-07-30 | 28.80 |
| 1997-07-29 | 28.30 |
| 1997-07-28 | 28.00 |
| 1997-07-25 | 28.00 |
| 1997-07-24 | 28.00 |
| 1997-07-23 | 28.00 |
| 1997-07-22 | 28.00 |
| 1997-07-21 | 27.90 |
| 1997-07-18 | 28.00 |
| 1997-07-17 | 28.00 |
| 1997-07-16 | 28.00 |
| 1997-07-15 | 28.00 |
| 1997-07-14 | 27.90 |
| 1997-07-11 | 27.90 |
| 1997-07-10 | 27.90 |
| 1997-07-09 | 28.00 |
| 1997-07-08 | 27.90 |
| 1997-07-07 | 27.90 |
| 1997-07-03 | 27.90 |
| 1997-07-02 | 27.90 |
| 1997-07-01 | 27.80 |
| 1997-06-30 | 27.80 |
| 1997-06-27 | 27.80 |
| 1997-06-26 | 27.90 |
| 1997-06-25 | 27.90 |
| 1997-06-24 | 27.90 |
| 1997-06-23 | 27.90 |
| 1997-06-20 | 28.00 |
| 1997-06-19 | 28.00 |
| 1997-06-18 | 27.90 |
| 1997-06-17 | 27.90 |
| 1997-06-16 | 27.90 |
| 1997-06-13 | 27.90 |
| 1997-06-12 | 27.90 |
| 1997-06-11 | 27.90 |
| 1997-06-10 | 27.90 |
| 1997-06-09 | 27.90 |
| 1997-06-06 | 27.90 |
| 1997-06-05 | 27.90 |
| 1997-06-04 | 27.90 |
| 1997-06-03 | 27.90 |
| 1997-06-02 | 27.90 |
| 1997-05-30 | 27.90 |
| 1997-05-29 | 27.90 |
| 1997-05-28 | 27.90 |
| 1997-05-27 | 27.90 |
| 1997-05-23 | 27.90 |
| 1997-05-22 | 27.80 |
| 1997-05-21 | 27.80 |
| 1997-05-20 | 27.80 |
| 1997-05-19 | 27.80 |
| 1997-05-16 | 27.80 |
| 1997-05-15 | 27.80 |
| 1997-05-14 | 27.80 |
| 1997-05-13 | 27.80 |
| 1997-05-12 | 27.80 |
| 1997-05-09 | 27.70 |
| 1997-05-08 | 27.70 |
| 1997-05-07 | 27.80 |
| 1997-05-06 | 27.80 |
| 1997-05-05 | 27.80 |
| 1997-05-02 | 27.70 |
| 1997-05-01 | 27.70 |
| 1997-04-30 | 27.70 |
| 1997-04-29 | 27.70 |
| 1997-04-28 | 27.70 |
| 1997-04-25 | 27.70 |
| 1997-04-24 | 27.70 |
| 1997-04-23 | 27.70 |
| 1997-04-22 | 27.70 |
| 1997-04-21 | 27.70 |
| 1997-04-18 | 27.70 |
| 1997-04-17 | 27.70 |
| 1997-04-16 | 27.60 |
| 1997-04-15 | 27.60 |
| 1997-04-14 | 27.60 |
| 1997-04-11 | 27.70 |
| 1997-04-10 | 27.60 |
| 1997-04-09 | 27.60 |
| 1997-04-08 | 27.60 |
| 1997-04-07 | 27.60 |
| 1997-04-04 | 27.60 |
| 1997-04-03 | 27.60 |
| 1997-04-02 | 27.60 |
| 1997-04-01 | 27.60 |
| 1997-03-31 | 27.60 |
| 1997-03-28 | 27.60 |
| 1997-03-27 | 27.60 |
| 1997-03-26 | 27.60 |
| 1997-03-25 | 27.60 |
| 1997-03-24 | 27.60 |
| 1997-03-21 | 27.60 |
| 1997-03-20 | 27.50 |
| 1997-03-19 | 27.50 |
| 1997-03-18 | 27.50 |
| 1997-03-17 | 27.50 |
| 1997-03-14 | 27.60 |
| 1997-03-13 | 27.60 |
| 1997-03-12 | 27.60 |
| 1997-03-11 | 27.50 |
| 1997-03-10 | 27.50 |
| 1997-03-07 | 27.50 |
| 1997-03-06 | 27.50 |
| 1997-03-05 | 27.50 |
| 1997-03-04 | 27.50 |
| 1997-03-03 | 27.60 |
| 1997-02-28 | 27.50 |
| 1997-02-27 | 27.50 |
| 1997-02-26 | 27.50 |
| 1997-02-25 | 27.60 |
| 1997-02-24 | 27.60 |
| 1997-02-21 | 27.60 |
| 1997-02-20 | 27.60 |
| 1997-02-19 | 27.60 |
| 1997-02-18 | 27.70 |
| 1997-02-14 | 27.60 |
| 1997-02-13 | 27.60 |
| 1997-02-12 | 27.60 |
| 1997-02-11 | 27.60 |
| 1997-02-10 | 27.50 |
| 1997-02-07 | 27.50 |
| 1997-02-06 | 27.50 |
| 1997-02-05 | 27.50 |
| 1997-02-04 | 27.50 |
| 1997-02-03 | 27.50 |
| 1997-01-31 | 27.50 |
| 1997-01-30 | 27.50 |
| 1997-01-29 | 27.50 |
| 1997-01-28 | 27.50 |
| 1997-01-27 | 27.50 |
| 1997-01-24 | 27.50 |
| 1997-01-23 | 27.50 |
| 1997-01-22 | 27.50 |
| 1997-01-21 | 27.50 |
| 1997-01-17 | 27.40 |
| 1997-01-16 | 27.30 |
| 1997-01-15 | 27.40 |
| 1997-01-14 | 27.50 |
| 1997-01-13 | 27.50 |
| 1997-01-10 | 27.50 |
| 1997-01-09 | 27.50 |
| 1997-01-08 | 27.50 |
| 1997-01-07 | 27.50 |
| 1997-01-06 | 27.50 |
| 1997-01-03 | 27.50 |
| 1997-01-02 | 27.50 |
| 1996-12-31 | 27.50 |
| 1996-12-30 | 27.50 |
| 1996-12-27 | 27.50 |
| 1996-12-26 | 27.50 |
| 1996-12-24 | 27.50 |
| 1996-12-23 | 27.50 |
| 1996-12-20 | 27.50 |
| 1996-12-19 | 27.50 |
| 1996-12-18 | 27.50 |
| 1996-12-17 | 27.50 |
| 1996-12-16 | 27.50 |
| 1996-12-13 | 27.50 |
| 1996-12-12 | 27.50 |
| 1996-12-11 | 27.50 |
| 1996-12-10 | 27.50 |
| 1996-12-09 | 27.50 |
| 1996-12-06 | 27.50 |
| 1996-12-05 | 27.50 |
| 1996-12-04 | 27.50 |
| 1996-12-03 | 27.50 |
| 1996-12-02 | 27.50 |
| 1996-11-29 | 27.50 |
| 1996-11-27 | 27.50 |
| 1996-11-26 | 27.50 |
| 1996-11-25 | 27.50 |
| 1996-11-22 | 27.50 |
| 1996-11-21 | 27.50 |
| 1996-11-20 | 27.50 |
| 1996-11-19 | 27.50 |
| 1996-11-18 | 27.50 |
| 1996-11-15 | 27.50 |
| 1996-11-14 | 27.50 |
| 1996-11-13 | 27.50 |
| 1996-11-12 | 27.50 |
| 1996-11-08 | 27.50 |
| 1996-11-07 | 27.50 |
| 1996-11-06 | 27.60 |
| 1996-11-05 | 27.50 |
| 1996-11-04 | 27.50 |
| 1996-11-01 | 27.50 |
| 1996-10-31 | 27.60 |
| 1996-10-30 | 27.60 |
| 1996-10-29 | 27.60 |
| 1996-10-28 | 27.60 |
| 1996-10-25 | 27.60 |
| 1996-10-24 | 27.60 |
| 1996-10-23 | 27.60 |
| 1996-10-22 | 27.60 |
| 1996-10-21 | 27.50 |
| 1996-10-18 | 27.50 |
| 1996-10-17 | 27.50 |
| 1996-10-16 | 27.50 |
| 1996-10-15 | 27.50 |
| 1996-10-11 | 27.50 |
| 1996-10-10 | 27.50 |
| 1996-10-09 | 27.50 |
| 1996-10-08 | 27.50 |
| 1996-10-07 | 27.50 |
| 1996-10-04 | 27.50 |
| 1996-10-03 | 27.50 |
| 1996-10-02 | 27.50 |
| 1996-10-01 | 27.50 |
| 1996-09-30 | 27.50 |
| 1996-09-27 | 27.50 |
| 1996-09-26 | 27.50 |
| 1996-09-25 | 27.50 |
| 1996-09-24 | 27.50 |
| 1996-09-23 | 27.50 |
| 1996-09-20 | 27.50 |
| 1996-09-19 | 27.50 |
| 1996-09-18 | 27.50 |
| 1996-09-17 | 27.50 |
| 1996-09-16 | 27.50 |
| 1996-09-13 | 27.50 |
| 1996-09-12 | 27.50 |
| 1996-09-11 | 27.50 |
| 1996-09-10 | 27.50 |
| 1996-09-09 | 27.50 |
| 1996-09-06 | 27.50 |
| 1996-09-05 | 27.50 |
| 1996-09-04 | 27.50 |
| 1996-09-03 | 27.50 |
| 1996-08-30 | 27.50 |
| 1996-08-29 | 27.50 |
| 1996-08-28 | 27.50 |
| 1996-08-27 | 27.50 |
| 1996-08-26 | 27.50 |
| 1996-08-23 | 27.50 |
| 1996-08-22 | 27.50 |
| 1996-08-21 | 27.50 |
| 1996-08-20 | 27.50 |
| 1996-08-19 | 27.50 |
| 1996-08-16 | 27.50 |
| 1996-08-15 | 27.50 |
| 1996-08-14 | 27.50 |
| 1996-08-13 | 27.50 |
| 1996-08-12 | 27.50 |
| 1996-08-09 | 27.50 |
| 1996-08-08 | 27.50 |
| 1996-08-07 | 27.50 |
| 1996-08-06 | 27.50 |
| 1996-08-05 | 27.50 |
| 1996-08-02 | 27.50 |
| 1996-08-01 | 27.50 |
| 1996-07-31 | 27.50 |
| 1996-07-30 | 27.50 |
| 1996-07-29 | 27.60 |
| 1996-07-26 | 27.70 |
| 1996-07-25 | 27.50 |
| 1996-07-24 | 27.60 |
| 1996-07-23 | 27.60 |
| 1996-07-22 | 27.60 |
| 1996-07-19 | 27.60 |
| 1996-07-18 | 27.60 |
| 1996-07-17 | 27.60 |
| 1996-07-16 | 27.60 |
| 1996-07-15 | 27.70 |
| 1996-07-12 | 27.60 |
| 1996-07-11 | 27.60 |
| 1996-07-10 | 27.60 |
| 1996-07-09 | 27.60 |
| 1996-07-08 | 27.70 |
| 1996-07-05 | 27.60 |
| 1996-07-03 | 27.60 |
| 1996-07-02 | 27.50 |
| 1996-07-01 | 27.50 |
| 1996-06-28 | 27.60 |
| 1996-06-27 | 27.60 |
| 1996-06-26 | 27.60 |
| 1996-06-25 | 27.70 |
| 1996-06-24 | 27.60 |
| 1996-06-21 | 27.60 |
| 1996-06-20 | 27.70 |
| 1996-06-19 | 27.70 |
| 1996-06-18 | 27.70 |
| 1996-06-17 | 27.70 |
| 1996-06-14 | 27.60 |
| 1996-06-13 | 27.70 |
| 1996-06-12 | 27.70 |
| 1996-06-11 | 27.80 |
| 1996-06-10 | 27.70 |
| 1996-06-07 | 27.70 |
| 1996-06-06 | 27.70 |
| 1996-06-05 | 25.80 |
| 1996-06-04 | 27.80 |
| 1996-06-03 | 27.70 |
| 1996-05-31 | 27.70 |
| 1996-05-30 | 27.70 |
| 1996-05-29 | 27.80 |
| 1996-05-28 | 27.90 |
| 1996-05-24 | 28.00 |
| 1996-05-23 | 27.30 |
| 1996-05-22 | 27.30 |
| 1996-05-21 | 27.30 |
| 1996-05-20 | 27.30 |
| 1996-05-17 | 27.20 |
| 1996-05-16 | 27.20 |
| 1996-05-15 | 27.20 |
| 1996-05-14 | 27.20 |
| 1996-05-13 | 27.20 |
| 1996-05-10 | 27.20 |
| 1996-05-09 | 27.20 |
| 1996-05-08 | 27.20 |
| 1996-05-07 | 28.20 |
| 1996-05-06 | 27.20 |
| 1996-05-03 | 27.20 |
| 1996-05-02 | 27.20 |
| 1996-05-01 | 27.20 |
| 1996-04-30 | 27.20 |
| 1996-04-29 | 27.20 |
| 1996-04-26 | 27.20 |
| 1996-04-25 | 27.20 |
| 1996-04-24 | 27.20 |
| 1996-04-23 | 27.20 |
| 1996-04-22 | 27.20 |
| 1996-04-19 | 28.20 |
| 1996-04-18 | 27.20 |
| 1996-04-17 | 27.20 |
| 1996-04-16 | 27.20 |
| 1996-04-15 | 27.20 |
| 1996-04-12 | 27.20 |
| 1996-04-11 | 27.20 |
| 1996-04-10 | 27.20 |
| 1996-04-09 | 27.20 |
| 1996-04-08 | 27.20 |
| 1996-04-05 | 27.20 |
| 1996-04-04 | 27.20 |
| 1996-04-03 | 27.20 |
| 1996-04-02 | 27.20 |
| 1996-04-01 | 27.20 |
| 1996-03-29 | 27.30 |
| 1996-03-28 | 27.30 |
| 1996-03-27 | 27.30 |
| 1996-03-26 | 27.30 |
| 1996-03-25 | 27.30 |
| 1996-03-22 | 27.30 |
| 1996-03-21 | 27.30 |
| 1996-03-20 | 27.20 |
| 1996-03-19 | 27.30 |
| 1996-03-18 | 27.50 |
| 1996-03-15 | 27.50 |
| 1996-03-14 | 27.50 |
| 1996-03-13 | 27.50 |
| 1996-03-12 | 27.50 |
| 1996-03-11 | 27.50 |
| 1996-03-08 | 27.50 |
| 1996-03-07 | 27.50 |
| 1996-03-06 | 27.50 |
| 1996-03-05 | 27.50 |
| 1996-03-04 | 27.50 |
| 1996-03-01 | 27.50 |
| 1996-02-29 | 27.50 |
| 1996-02-28 | 27.50 |
| 1996-02-27 | 27.50 |
| 1996-02-26 | 27.50 |
| 1996-02-23 | 25.50 |
| 1996-02-22 | 27.50 |
| 1996-02-21 | 27.50 |
| 1996-02-20 | 27.50 |
| 1996-02-16 | 27.50 |
| 1996-02-15 | 27.50 |
| 1996-02-14 | 27.50 |
| 1996-02-13 | 27.50 |
| 1996-02-12 | 27.50 |
| 1996-02-09 | 27.50 |
| 1996-02-08 | 27.50 |
| 1996-02-07 | 27.50 |
| 1996-02-06 | 27.50 |
| 1996-02-05 | 27.50 |
| 1996-02-02 | 27.50 |
| 1996-02-01 | 27.50 |
| 1996-01-31 | 27.50 |
| 1996-01-30 | 27.50 |
| 1996-01-29 | 27.50 |
| 1996-01-26 | 27.50 |
| 1996-01-25 | 27.50 |
| 1996-01-24 | 27.50 |
| 1996-01-23 | 27.40 |
| 1996-01-22 | 27.40 |
| 1996-01-19 | 27.40 |
| 1996-01-18 | 27.40 |
| 1996-01-17 | 27.40 |
| 1996-01-16 | 27.40 |
| 1996-01-12 | 27.40 |
| 1996-01-11 | 27.40 |
| 1996-01-10 | 27.40 |
| 1996-01-09 | 27.40 |
| 1996-01-08 | 27.40 |
| 1996-01-05 | 27.30 |
| 1996-01-04 | 27.30 |
| 1996-01-03 | 27.30 |
| 1996-01-02 | 27.30 |
| 1995-12-29 | 27.30 |
| 1995-12-28 | 27.30 |
| 1995-12-27 | 27.30 |
| 1995-12-26 | 27.30 |
| 1995-12-22 | 27.30 |
| 1995-12-21 | 27.30 |
| 1995-12-20 | 27.30 |
| 1995-12-19 | 27.30 |
| 1995-12-18 | 27.40 |
| 1995-12-15 | 27.30 |
| 1995-12-14 | 27.30 |
| 1995-12-13 | 27.30 |
| 1995-12-12 | 27.30 |
| 1995-12-11 | 27.30 |
| 1995-12-08 | 27.30 |
| 1995-12-07 | 27.30 |
| 1995-12-06 | 27.30 |
| 1995-12-05 | 27.30 |
| 1995-12-04 | 27.30 |
| 1995-12-01 | 27.40 |
| 1995-11-30 | 27.30 |
| 1995-11-29 | 27.30 |
| 1995-11-28 | 27.30 |
| 1995-11-27 | 27.30 |
| 1995-11-24 | 27.30 |
| 1995-11-22 | 27.30 |
| 1995-11-21 | 27.30 |
| 1995-11-20 | 27.30 |
| 1995-11-17 | 27.30 |
| 1995-11-16 | 27.30 |
| 1995-11-15 | 27.20 |
| 1995-11-14 | 27.30 |
| 1995-11-13 | 27.20 |
| 1995-11-10 | 27.20 |
| 1995-11-09 | 27.20 |
| 1995-11-08 | 27.20 |
| 1995-11-07 | 27.20 |
| 1995-11-06 | 27.20 |
| 1995-11-03 | 27.20 |
| 1995-11-02 | 27.20 |
| 1995-11-01 | 27.10 |
| 1995-10-31 | 27.00 |
| 1995-10-30 | 27.00 |
| 1995-10-27 | 27.00 |
| 1995-10-26 | 27.00 |
| 1995-10-25 | 26.90 |
| 1995-10-24 | 26.90 |
| 1995-10-23 | 27.00 |
| 1995-10-20 | 27.00 |
| 1995-10-19 | 27.00 |
| 1995-10-18 | 27.00 |
| 1995-10-17 | 27.00 |
| 1995-10-16 | 26.90 |
| 1995-10-13 | 26.90 |
| 1995-10-12 | 26.90 |
| 1995-10-11 | 26.90 |
| 1995-10-10 | 26.90 |
| 1995-10-06 | 26.90 |
| 1995-10-05 | 26.80 |
| 1995-10-04 | 26.90 |
| 1995-10-03 | 26.80 |
| 1995-10-02 | 26.90 |
| 1995-09-29 | 27.10 |
| 1995-09-28 | 27.20 |
| 1995-09-27 | 27.20 |
| 1995-09-26 | 27.30 |
| 1995-09-25 | 27.40 |
| 1995-09-22 | 27.50 |
| 1995-09-21 | 27.50 |
| 1995-09-20 | 27.50 |
| 1995-09-19 | 27.50 |
| 1995-09-18 | 27.50 |
| 1995-09-15 | 27.50 |
| 1995-09-14 | 27.50 |
| 1995-09-13 | 27.50 |
| 1995-09-12 | 27.50 |
| 1995-09-11 | 27.50 |
| 1995-09-08 | 27.50 |
| 1995-09-07 | 27.50 |
| 1995-09-06 | 27.50 |
| 1995-09-05 | 27.50 |
| 1995-09-01 | 27.50 |
| 1995-08-31 | 27.50 |
| 1995-08-30 | 27.50 |
| 1995-08-29 | 27.60 |
| 1995-08-28 | 27.50 |
| 1995-08-25 | 27.50 |
| 1995-08-24 | 27.50 |
| 1995-08-23 | 27.50 |
| 1995-08-22 | 27.50 |
| 1995-08-21 | 27.50 |
| 1995-08-18 | 27.50 |
| 1995-08-17 | 27.50 |
| 1995-08-16 | 27.50 |
| 1995-08-15 | 27.30 |
| 1995-08-14 | 27.30 |
| 1995-08-11 | 27.40 |
| 1995-08-10 | 27.00 |
| 1995-08-09 | 27.00 |
| 1995-08-08 | 26.90 |
| 1995-08-07 | 26.90 |
| 1995-08-04 | 26.60 |
| 1995-08-03 | 26.80 |
| 1995-08-02 | 26.70 |
| 1995-08-01 | 26.60 |
| 1995-07-31 | 26.50 |
| 1995-07-28 | 26.40 |
| 1995-07-27 | 26.40 |
| 1995-07-26 | 26.70 |
| 1995-07-25 | 26.60 |
| 1995-07-24 | 26.50 |
| 1995-07-21 | 26.40 |
| 1995-07-20 | 26.40 |
| 1995-07-19 | 26.40 |
| 1995-07-18 | 26.40 |
| 1995-07-17 | 26.30 |
| 1995-07-14 | 26.20 |
| 1995-07-13 | 26.20 |
| 1995-07-12 | 26.20 |
| 1995-07-11 | 26.20 |
| 1995-07-10 | 26.20 |
| 1995-07-07 | 25.90 |
| 1995-07-06 | 25.90 |
| 1995-07-05 | 25.90 |
| 1995-07-03 | 25.90 |
| 1995-06-30 | 25.80 |
| 1995-06-29 | 25.80 |
| 1995-06-28 | 25.90 |
| 1995-06-27 | 25.90 |
| 1995-06-26 | 25.80 |
| 1995-06-23 | 24.80 |
| 1995-06-22 | 25.80 |
| 1995-06-21 | 25.90 |
| 1995-06-20 | 25.90 |
| 1995-06-19 | 25.90 |
| 1995-06-16 | 25.80 |
| 1995-06-15 | 25.80 |
| 1995-06-14 | 25.80 |
| 1995-06-13 | 25.80 |
| 1995-06-12 | 25.70 |
| 1995-06-09 | 25.70 |
| 1995-06-08 | 25.70 |
| 1995-06-07 | 25.70 |
| 1995-06-06 | 25.70 |
| 1995-06-05 | 25.70 |
| 1995-06-02 | 25.70 |
| 1995-06-01 | 25.70 |
| 1995-05-31 | 25.60 |
| 1995-05-30 | 25.60 |
| 1995-05-26 | 25.40 |
| 1995-05-25 | 25.80 |
| 1995-05-24 | 25.80 |
| 1995-05-23 | 25.80 |
| 1995-05-22 | 25.80 |
| 1995-05-19 | 25.70 |
| 1995-05-18 | 25.70 |
| 1995-05-17 | 25.60 |
| 1995-05-16 | 25.60 |
| 1995-05-15 | 25.50 |
| 1995-05-12 | 25.40 |
| 1995-05-11 | 25.40 |
| 1995-05-10 | 25.40 |
| 1995-05-09 | 25.40 |
| 1995-05-08 | 25.40 |
| 1995-05-05 | 25.40 |
| 1995-05-04 | 25.40 |
| 1995-05-03 | 25.40 |
| 1995-05-02 | 25.40 |
| 1995-05-01 | 25.40 |
| 1995-04-28 | 25.40 |
| 1995-04-27 | 25.40 |
| 1995-04-26 | 25.40 |
| 1995-04-25 | 25.40 |
| 1995-04-24 | 25.40 |
| 1995-04-21 | 25.40 |
| 1995-04-20 | 25.40 |
| 1995-04-19 | 25.30 |
| 1995-04-18 | 25.40 |
| 1995-04-17 | 25.40 |
| 1995-04-14 | 25.40 |
| 1995-04-13 | 25.40 |
| 1995-04-12 | 25.40 |
| 1995-04-11 | 25.30 |
| 1995-04-10 | 25.20 |
| 1995-04-07 | 25.70 |
| 1995-04-06 | 25.90 |
| 1995-04-05 | 25.90 |
| 1995-04-04 | 25.90 |
| 1995-04-03 | 25.90 |
| 1995-03-31 | 26.00 |
| 1995-03-30 | 26.00 |
| 1995-03-29 | 26.10 |
| 1995-03-28 | 26.00 |
| 1995-03-27 | 26.10 |
| 1995-03-24 | 26.00 |
| 1995-03-23 | 26.00 |
| 1995-03-22 | 26.00 |
| 1995-03-21 | 26.00 |
| 1995-03-20 | 26.00 |
| 1995-03-17 | 26.00 |
| 1995-03-16 | 26.10 |
| 1995-03-15 | 26.10 |
| 1995-03-14 | 26.10 |
| 1995-03-13 | 26.10 |
| 1995-03-10 | 26.10 |
| 1995-03-09 | 26.10 |
| 1995-03-08 | 26.00 |
| 1995-03-07 | 26.20 |
| 1995-03-06 | 26.30 |
| 1995-03-03 | 26.30 |
| 1995-03-02 | 26.40 |
| 1995-03-01 | 26.40 |
| 1995-02-28 | 26.40 |
| 1995-02-27 | 26.30 |
| 1995-02-24 | 26.40 |
| 1995-02-23 | 26.40 |
| 1995-02-22 | 26.40 |
| 1995-02-21 | 26.40 |
| 1995-02-17 | 26.40 |
| 1995-02-16 | 26.40 |
| 1995-02-15 | 26.40 |
| 1995-02-14 | 26.40 |
| 1995-02-13 | 26.40 |
| 1995-02-10 | 26.30 |
| 1995-02-09 | 26.30 |
| 1995-02-08 | 26.30 |
| 1995-02-07 | 26.30 |
| 1995-02-06 | 26.30 |
| 1995-02-03 | 26.30 |
| 1995-02-02 | 26.30 |
| 1995-02-01 | 26.30 |
| 1995-01-31 | 26.30 |
| 1995-01-30 | 26.30 |
| 1995-01-27 | 26.30 |
| 1995-01-26 | 26.30 |
| 1995-01-25 | 26.30 |
| 1995-01-24 | 26.30 |
| 1995-01-23 | 26.30 |
| 1995-01-20 | 26.30 |
| 1995-01-19 | 26.30 |
| 1995-01-18 | 26.30 |
| 1995-01-17 | 26.30 |
| 1995-01-13 | 26.30 |
| 1995-01-12 | 26.30 |
| 1995-01-11 | 26.30 |
| 1995-01-10 | 26.30 |
| 1995-01-09 | 26.40 |
| 1995-01-06 | 26.30 |
| 1995-01-05 | 26.40 |
| 1995-01-04 | 26.20 |
| 1995-01-03 | 26.20 |
| 1994-12-30 | 26.30 |
| 1994-12-29 | 26.40 |
| 1994-12-28 | 26.50 |
| 1994-12-27 | 26.50 |
| 1994-12-23 | 26.40 |
| 1994-12-22 | 26.40 |
| 1994-12-21 | 26.40 |
| 1994-12-20 | 26.40 |
| 1994-12-19 | 26.50 |
| 1994-12-16 | 26.40 |
| 1994-12-15 | 26.40 |
| 1994-12-14 | 26.40 |
| 1994-12-13 | 26.40 |
| 1994-12-12 | 26.40 |
| 1994-12-09 | 26.40 |
| 1994-12-08 | 26.30 |
| 1994-12-07 | 26.30 |
| 1994-12-06 | 26.30 |
| 1994-12-05 | 26.30 |
| 1994-12-02 | 26.40 |
| 1994-12-01 | 26.30 |
| 1994-11-30 | 26.30 |
| 1994-11-29 | 26.30 |
| 1994-11-28 | 26.30 |
| 1994-11-25 | 26.30 |
| 1994-11-23 | 26.20 |
| 1994-11-22 | 26.30 |
| 1994-11-21 | 23.40 |
| 1994-11-18 | 26.40 |
| 1994-11-17 | 26.30 |
| 1994-11-16 | 26.20 |
| 1994-11-15 | 26.30 |
| 1994-11-14 | 26.20 |
| 1994-11-10 | 26.20 |
| 1994-11-09 | 26.10 |
| 1994-11-08 | 26.10 |
| 1994-11-07 | 26.10 |
| 1994-11-04 | 26.10 |
| 1994-11-03 | 26.00 |
| 1994-11-02 | 26.00 |
| 1994-11-01 | 26.00 |
| 1994-10-31 | 26.10 |
| 1994-10-28 | 26.10 |
| 1994-10-27 | 26.10 |
| 1994-10-26 | 26.10 |
| 1994-10-25 | 26.10 |
| 1994-10-24 | 26.10 |
| 1994-10-21 | 26.00 |
| 1994-10-20 | 26.10 |
| 1994-10-19 | 26.10 |
| 1994-10-18 | 26.10 |
| 1994-10-17 | 26.10 |
| 1994-10-14 | 26.20 |
| 1994-10-13 | 26.20 |
| 1994-10-12 | 26.20 |
| 1994-10-11 | 26.20 |
| 1994-10-07 | 26.20 |
| 1994-10-06 | 26.20 |
| 1994-10-05 | 26.20 |
| 1994-10-04 | 26.20 |
| 1994-10-03 | 26.20 |
| 1994-09-30 | 26.20 |
| 1994-09-29 | 26.20 |
| 1994-09-28 | 26.20 |
| 1994-09-27 | 26.20 |
| 1994-09-26 | 26.20 |
| 1994-09-23 | 26.20 |
| 1994-09-22 | 26.20 |
| 1994-09-21 | 26.20 |
| 1994-09-20 | 26.20 |
| 1994-09-19 | 26.20 |
| 1994-09-16 | 26.20 |
| 1994-09-15 | 26.20 |
| 1994-09-14 | 26.20 |
| 1994-09-13 | 26.20 |
| 1994-09-12 | 26.20 |
| 1994-09-09 | 26.20 |
| 1994-09-08 | 26.20 |
| 1994-09-07 | 26.20 |
| 1994-09-06 | 26.20 |
| 1994-09-02 | 26.20 |
| 1994-09-01 | 26.20 |
| 1994-08-31 | 26.20 |
| 1994-08-30 | 26.20 |
| 1994-08-29 | 26.30 |
| 1994-08-26 | 26.30 |
| 1994-08-25 | 26.20 |
| 1994-08-24 | 26.30 |
| 1994-08-23 | 26.30 |
| 1994-08-22 | 26.40 |
| 1994-08-19 | 26.40 |
| 1994-08-18 | 26.50 |
| 1994-08-17 | 26.50 |
| 1994-08-16 | 26.50 |
| 1994-08-15 | 26.50 |
| 1994-08-12 | 26.50 |
| 1994-08-11 | 26.50 |
| 1994-08-10 | 26.50 |
| 1994-08-09 | 26.50 |
| 1994-08-08 | 26.50 |
| 1994-08-05 | 26.50 |
| 1994-08-04 | 26.60 |
| 1994-08-03 | 26.60 |
| 1994-08-02 | 26.60 |
| 1994-08-01 | 26.50 |
| 1994-07-29 | 26.60 |
| 1994-07-28 | 26.50 |
| 1994-07-27 | 26.60 |
| 1994-07-26 | 26.60 |
| 1994-07-25 | 26.60 |
| 1994-07-22 | 26.70 |
| 1994-07-21 | 26.70 |
| 1994-07-20 | 26.70 |
| 1994-07-19 | 26.60 |
| 1994-07-18 | 26.60 |
| 1994-07-15 | 26.60 |
| 1994-07-14 | 26.60 |
| 1994-07-13 | 26.60 |
| 1994-07-12 | 26.70 |
| 1994-07-11 | 26.70 |
| 1994-07-08 | 26.70 |
| 1994-07-07 | 26.80 |
| 1994-07-06 | 26.70 |
| 1994-07-05 | 26.80 |
| 1994-07-01 | 26.80 |
| 1994-06-30 | 26.80 |
| 1994-06-29 | 26.90 |
| 1994-06-28 | 26.90 |
| 1994-06-27 | 26.90 |
| 1994-06-24 | 27.00 |
| 1994-06-23 | 27.00 |
| 1994-06-22 | 27.00 |
| 1994-06-21 | 27.00 |
| 1994-06-20 | 27.00 |
| 1994-06-17 | 27.10 |
| 1994-06-16 | 27.10 |
| 1994-06-15 | 27.00 |
| 1994-06-14 | 27.00 |
| 1994-06-13 | 27.10 |
| 1994-06-10 | 27.10 |
| 1994-06-09 | 27.10 |
| 1994-06-08 | 27.10 |
| 1994-06-07 | 27.10 |
| 1994-06-06 | 27.10 |
| 1994-06-03 | 27.10 |
| 1994-06-02 | 27.00 |
| 1994-06-01 | 27.10 |
| 1994-05-31 | 27.10 |
| 1994-05-27 | 27.10 |
| 1994-05-26 | 27.10 |
| 1994-05-25 | 27.00 |
| 1994-05-24 | 27.00 |
| 1994-05-23 | 26.90 |
| 1994-05-20 | 26.90 |
| 1994-05-19 | 26.80 |
| 1994-05-18 | 26.90 |
| 1994-05-17 | 26.90 |
| 1994-05-16 | 26.80 |
| 1994-05-13 | 26.80 |
| 1994-05-12 | 26.90 |
| 1994-05-11 | 26.80 |
| 1994-05-10 | 26.80 |
| 1994-05-09 | 26.60 |
| 1994-05-06 | 26.60 |
| 1994-05-05 | 26.50 |
| 1994-05-04 | 26.50 |
| 1994-05-03 | 26.50 |
| 1994-05-02 | 26.40 |
| 1994-04-29 | 26.40 |
| 1994-04-28 | 26.50 |
| 1994-04-27 | 26.40 |
| 1994-04-26 | 26.40 |
| 1994-04-25 | 26.40 |
| 1994-04-22 | 26.40 |
| 1994-04-21 | 26.40 |
| 1994-04-20 | 26.40 |
| 1994-04-19 | 26.40 |
| 1994-04-18 | 26.40 |
| 1994-04-15 | 26.40 |
| 1994-04-14 | 26.40 |
| 1994-04-13 | 26.40 |
| 1994-04-12 | 26.40 |
| 1994-04-11 | 26.40 |
| 1994-04-08 | 26.40 |
| 1994-04-07 | 26.40 |
| 1994-04-06 | 26.30 |
| 1994-04-05 | 26.40 |
| 1994-04-04 | 26.40 |
| 1994-04-01 | 26.40 |
| 1994-03-31 | 26.30 |
| 1994-03-30 | 26.40 |
| 1994-03-29 | 26.40 |
| 1994-03-28 | 26.40 |
| 1994-03-25 | 26.40 |
| 1994-03-24 | 26.50 |
| 1994-03-23 | 26.40 |
| 1994-03-22 | 26.40 |
| 1994-03-21 | 26.40 |
| 1994-03-18 | 26.40 |
| 1994-03-17 | 26.40 |
| 1994-03-16 | 26.40 |
| 1994-03-15 | 26.40 |
| 1994-03-14 | 26.40 |
| 1994-03-11 | 26.40 |
| 1994-03-10 | 26.40 |
| 1994-03-09 | 26.40 |
| 1994-03-08 | 26.40 |
| 1994-03-07 | 26.40 |
| 1994-03-04 | 26.40 |
| 1994-03-03 | 26.50 |
| 1994-03-02 | 26.50 |
| 1994-03-01 | 26.50 |
| 1994-02-28 | 26.50 |
| 1994-02-25 | 26.50 |
| 1994-02-24 | 26.50 |
| 1994-02-23 | 26.50 |
| 1994-02-22 | 26.50 |
| 1994-02-18 | 26.40 |
| 1994-02-17 | 26.40 |
| 1994-02-16 | 26.40 |
| 1994-02-15 | 26.40 |
| 1994-02-14 | 26.40 |
| 1994-02-07 | 26.40 |
| 1994-02-02 | 26.40 |
| 1994-02-01 | 26.40 |
| 1994-01-31 | 26.40 |
| 1994-01-28 | 26.50 |
| 1994-01-27 | 26.40 |
| 1994-01-26 | 26.50 |
| 1994-01-25 | 26.50 |
| 1994-01-24 | 26.50 |
| 1994-01-21 | 26.40 |
| 1994-01-20 | 26.50 |
| 1994-01-19 | 26.40 |
| 1994-01-18 | 26.40 |
| 1994-01-14 | 26.50 |
| 1994-01-13 | 26.50 |
| 1994-01-12 | 26.60 |
| 1994-01-11 | 26.50 |
| 1994-01-10 | 26.50 |
| 1994-01-07 | 26.60 |
| 1994-01-06 | 26.60 |
| 1994-01-05 | 26.60 |
| 1994-01-03 | 26.60 |
| 1993-12-31 | 26.60 |
| 1993-12-30 | 26.70 |
| 1993-12-29 | 26.60 |
| 1993-12-28 | 26.70 |
| 1993-12-27 | 26.70 |
| 1993-12-24 | 26.70 |
| 1993-12-23 | 26.70 |
| 1993-12-22 | 26.80 |
| 1993-12-21 | 26.80 |
| 1993-12-20 | 26.70 |
| 1993-12-17 | 26.60 |
| 1993-12-16 | 26.70 |
| 1993-12-15 | 26.80 |
| 1993-12-14 | 26.80 |
| 1993-12-13 | 26.80 |
| 1993-12-10 | 26.80 |
| 1993-12-09 | 26.90 |
| 1993-12-08 | 26.90 |
| 1993-12-07 | 26.90 |
| 1993-12-06 | 26.90 |
| 1993-12-03 | 26.90 |
| 1993-12-02 | 26.90 |
| 1993-12-01 | 26.90 |
| 1993-11-30 | 26.90 |
| 1993-11-29 | 26.90 |
| 1993-11-26 | 26.90 |
| 1993-11-24 | 26.90 |
| 1993-11-23 | 26.90 |
| 1993-11-22 | 26.90 |
| 1993-11-19 | 26.90 |
| 1993-11-18 | 26.90 |
| 1993-11-17 | 26.90 |
| 1993-11-16 | 26.90 |
| 1993-11-15 | 26.90 |
| 1993-11-12 | 26.90 |
| 1993-11-10 | 26.90 |
| 1993-11-09 | 26.90 |
| 1993-11-08 | 26.90 |
| 1993-11-05 | 26.90 |
| 1993-11-04 | 26.90 |
| 1993-11-03 | 26.90 |
| 1993-11-02 | 26.80 |
| 1993-10-29 | 26.90 |
| 1993-10-28 | 26.90 |
| 1993-10-27 | 26.90 |
| 1993-10-26 | 26.90 |
| 1993-10-22 | 26.90 |
| 1993-10-21 | 26.90 |
| 1993-10-20 | 26.90 |
| 1993-10-19 | 26.90 |
| 1993-10-18 | 26.90 |
| 1993-10-15 | 26.90 |
| 1993-10-14 | 26.80 |
| 1993-10-13 | 26.80 |
| 1993-10-12 | 26.90 |
| 1993-10-08 | 26.90 |
| 1993-10-07 | 26.80 |
| 1993-10-06 | 26.80 |
| 1993-10-05 | 26.90 |
| 1993-10-04 | 26.80 |
| 1993-10-01 | 26.80 |
| 1993-09-29 | 26.90 |
| 1993-09-27 | 26.90 |
| 1993-09-24 | 26.90 |
| 1993-09-23 | 26.90 |
| 1993-09-22 | 26.90 |
| 1993-09-21 | 26.90 |
| 1993-09-20 | 26.80 |
| 1993-09-17 | 26.90 |
| 1993-09-16 | 26.90 |
| 1993-09-15 | 26.90 |
| 1993-09-14 | 26.90 |
| 1993-09-13 | 26.90 |
| 1993-09-10 | 26.90 |
| 1993-09-09 | 26.90 |
| 1993-09-08 | 26.90 |
| 1993-09-07 | 26.90 |
| 1993-09-03 | 27.00 |
| 1993-09-02 | 27.00 |
| 1993-09-01 | 27.00 |
| 1993-08-31 | 26.90 |
| 1993-08-30 | 26.90 |
| 1993-08-27 | 27.00 |
| 1993-08-26 | 27.00 |
| 1993-08-25 | 27.00 |
| 1993-08-24 | 27.00 |
| 1993-08-23 | 27.00 |
| 1993-08-20 | 27.00 |
| 1993-08-19 | 27.00 |
| 1993-08-18 | 27.00 |
| 1993-08-17 | 27.00 |
| 1993-08-16 | 27.00 |
| 1993-08-13 | 27.00 |
| 1993-08-12 | 27.00 |
| 1993-08-11 | 27.00 |
| 1993-08-10 | 27.00 |
| 1993-08-09 | 26.90 |
| 1993-08-06 | 26.90 |
| 1993-08-05 | 26.90 |
| 1993-08-04 | 26.90 |
| 1993-08-03 | 26.90 |
| 1993-08-02 | 26.90 |
| 1993-07-30 | 26.90 |
| 1993-07-29 | 26.90 |
| 1993-07-28 | 27.00 |
| 1993-07-27 | 27.00 |
| 1993-07-26 | 27.00 |
| 1993-07-21 | 26.60 |
| 1993-07-15 | 26.50 |
| 1993-07-14 | 26.60 |
| 1993-07-13 | 26.60 |
| 1993-07-12 | 26.60 |
| 1993-07-09 | 26.50 |
| 1993-07-08 | 26.50 |
| 1993-07-07 | 26.50 |
| 1993-07-02 | 26.40 |
| 1993-06-30 | 26.40 |
| 1993-06-29 | 26.40 |
| 1993-06-28 | 26.40 |
| 1993-06-25 | 26.40 |
| 1993-06-23 | 26.40 |
| 1993-06-22 | 26.40 |
| 1993-06-21 | 26.40 |
| 1993-06-18 | 26.30 |
| 1993-06-17 | 26.20 |
| 1993-06-16 | 26.20 |
| 1993-06-15 | 26.20 |
| 1993-06-14 | 26.20 |
| 1993-06-10 | 26.20 |
| 1993-06-09 | 26.20 |
| 1993-06-07 | 26.20 |
| 1993-06-04 | 26.10 |
| 1993-06-02 | 26.10 |
| 1993-06-01 | 26.10 |
| 1993-05-28 | 26.10 |
| 1993-05-27 | 26.10 |
| 1993-05-26 | 26.20 |
| 1993-05-24 | 26.00 |
| 1993-05-21 | 26.00 |
| 1993-05-20 | 26.00 |
| 1993-05-19 | 26.00 |
| 1993-05-18 | 26.00 |
| 1993-05-17 | 25.90 |
| 1993-05-14 | 26.00 |
| 1993-05-13 | 26.00 |
| 1993-05-12 | 26.00 |
| 1993-05-11 | 26.00 |
| 1993-05-10 | 25.90 |
| 1993-05-07 | 25.90 |
| 1993-05-06 | 25.90 |
| 1993-05-05 | 25.90 |
| 1993-05-04 | 25.90 |
| 1993-05-03 | 25.90 |
| 1993-04-30 | 25.90 |
| 1993-04-29 | 25.90 |
| 1993-04-28 | 25.90 |
| 1993-04-27 | 25.90 |
| 1993-04-26 | 25.90 |
| 1993-04-23 | 25.90 |
| 1993-04-22 | 25.90 |
| 1993-04-21 | 25.90 |
| 1993-04-20 | 25.90 |
| 1993-04-19 | 26.00 |
| 1993-04-16 | 26.00 |
| 1993-04-15 | 26.10 |
| 1993-04-14 | 26.10 |
| 1993-04-13 | 26.10 |
| 1993-04-12 | 26.00 |
| 1993-04-09 | 26.10 |
| 1993-04-08 | 26.10 |
| 1993-04-02 | 26.10 |
| 1993-04-01 | 26.10 |
| 1993-03-31 | 26.10 |
| 1993-03-30 | 26.20 |
| 1993-03-26 | 26.10 |
| 1993-03-25 | 26.10 |
| 1993-03-24 | 26.10 |
| 1993-03-23 | 26.10 |
| 1993-03-22 | 26.10 |
| 1993-03-19 | 26.10 |
| 1993-03-18 | 26.10 |
| 1993-03-17 | 26.10 |
| 1993-03-16 | 26.10 |
| 1993-03-15 | 26.10 |
| 1993-03-12 | 26.00 |
| 1993-03-10 | 26.00 |
| 1993-03-09 | 25.90 |
| 1993-03-08 | 25.90 |
| 1993-03-05 | 25.90 |
| 1993-03-04 | 25.80 |
| 1993-03-03 | 25.90 |
| 1993-03-02 | 25.90 |
| 1993-03-01 | 25.90 |
| 1993-02-26 | 25.80 |
| 1993-02-25 | 25.80 |
| 1993-02-24 | 25.90 |
| 1993-02-23 | 25.90 |
| 1993-02-22 | 25.90 |
| 1993-02-19 | 25.90 |
| 1993-02-18 | 26.00 |
| 1993-02-17 | 26.00 |
| 1993-02-16 | 26.00 |
| 1993-02-12 | 25.90 |
| 1993-02-11 | 25.90 |
| 1993-02-10 | 25.90 |
| 1993-02-09 | 26.00 |
| 1993-02-08 | 26.00 |
| 1993-02-05 | 25.70 |
| 1993-02-04 | 25.60 |
| 1993-02-03 | 25.60 |
| 1993-02-02 | 25.50 |
| 1993-02-01 | 25.50 |
| 1993-01-29 | 25.50 |
| 1993-01-28 | 25.50 |
| 1993-01-27 | 25.50 |
| 1993-01-19 | 25.50 |
| 1993-01-15 | 25.40 |
| 1993-01-14 | 25.50 |
| 1993-01-13 | 25.40 |
| 1993-01-12 | 25.40 |
| 1993-01-11 | 25.50 |
| 1993-01-08 | 25.40 |
| 1993-01-07 | 25.40 |
| 1993-01-06 | 25.40 |
| 1993-01-05 | 25.40 |
| 1992-12-31 | 25.40 |
| 1992-12-30 | 25.40 |
| 1992-12-29 | 25.40 |
| 1992-12-28 | 25.40 |
| 1992-12-23 | 25.40 |
| 1992-12-22 | 25.40 |
| 1992-12-21 | 25.50 |
| 1992-12-18 | 25.50 |
| 1992-12-17 | 25.50 |
| 1992-12-16 | 25.50 |
| 1992-12-15 | 25.50 |
| 1992-12-14 | 25.50 |
| 1992-12-11 | 25.50 |
| 1992-12-10 | 25.50 |
| 1992-12-09 | 25.50 |
| 1992-12-08 | 25.50 |
| 1992-12-07 | 25.50 |
| 1992-12-04 | 25.40 |
| 1992-12-02 | 25.40 |
| 1992-12-01 | 25.40 |
| 1992-11-30 | 25.50 |
| 1992-11-27 | 25.40 |
| 1992-11-25 | 25.50 |
| 1992-11-24 | 25.50 |
| 1992-11-23 | 25.50 |
| 1992-11-20 | 25.40 |
| 1992-11-19 | 25.40 |
| 1992-11-18 | 25.40 |
| 1992-11-17 | 25.50 |
| 1992-11-16 | 25.40 |
| 1992-11-13 | 25.00 |
| 1992-11-10 | 25.50 |
| 1992-11-09 | 25.40 |
| 1992-11-06 | 25.40 |
| 1992-11-05 | 25.40 |
| 1992-11-04 | 25.40 |
| 1992-11-03 | 25.40 |
| 1992-11-02 | 25.40 |
| 1992-10-30 | 25.40 |
| 1992-10-29 | 25.40 |
| 1992-10-28 | 25.40 |
| 1992-10-27 | 25.40 |
| 1992-10-23 | 25.30 |
| 1992-10-22 | 25.30 |
| 1992-10-21 | 25.30 |
| 1992-10-20 | 25.30 |
| 1992-10-19 | 25.30 |
| 1992-10-16 | 25.30 |
| 1992-10-15 | 25.20 |
| 1992-10-14 | 25.30 |
| 1992-10-13 | 25.20 |
| 1992-10-09 | 25.30 |
| 1992-10-08 | 25.30 |
| 1992-10-07 | 25.20 |
| 1992-10-06 | 25.20 |
| 1992-10-05 | 25.20 |
| 1992-10-02 | 25.20 |
| 1992-10-01 | 25.20 |
| 1992-09-30 | 25.20 |
| 1992-09-29 | 25.20 |
| 1992-09-25 | 25.30 |
| 1992-09-24 | 25.30 |
| 1992-09-23 | 25.30 |
| 1992-09-22 | 25.30 |
| 1992-09-21 | 25.30 |
| 1992-09-18 | 25.30 |
| 1992-09-17 | 25.30 |
| 1992-09-16 | 25.30 |
| 1992-09-15 | 25.30 |
| 1992-09-14 | 25.30 |
| 1992-09-10 | 25.20 |
| 1992-09-09 | 25.20 |
| 1992-09-08 | 25.20 |
| 1992-09-04 | 25.10 |
| 1992-09-03 | 25.10 |
| 1992-09-02 | 25.10 |
| 1992-09-01 | 25.10 |
| 1992-08-31 | 25.10 |
| 1992-08-28 | 25.10 |
| 1992-08-27 | 25.20 |
| 1992-08-26 | 25.20 |
| 1992-08-25 | 25.20 |
| 1992-08-24 | 25.10 |
| 1992-08-21 | 25.20 |
| 1992-08-20 | 25.20 |
| 1992-08-19 | 25.20 |
| 1992-08-18 | 25.20 |
| 1992-08-17 | 25.10 |
| 1992-08-14 | 25.10 |
| 1992-08-13 | 25.20 |
| 1992-08-12 | 25.10 |
| 1992-08-11 | 25.10 |
| 1992-08-10 | 25.10 |
| 1992-08-07 | 25.10 |
| 1992-08-06 | 25.10 |
| 1992-08-05 | 25.00 |
| 1992-08-04 | 25.00 |
| 1992-08-03 | 25.00 |
| 1992-07-31 | 25.00 |
| 1992-07-30 | 24.90 |
| 1992-07-29 | 25.00 |
| 1992-07-28 | 25.00 |
| 1992-07-27 | 25.00 |
| 1992-07-24 | 24.90 |
| 1992-07-23 | 24.90 |
| 1992-07-22 | 24.80 |
| 1992-07-21 | 24.80 |
| 1992-07-20 | 24.80 |
| 1992-07-17 | 24.80 |
| 1992-07-16 | 24.80 |
| 1992-07-15 | 24.90 |
| 1992-07-14 | 24.90 |
| 1992-07-13 | 24.80 |
| 1992-07-10 | 24.60 |
| 1992-07-09 | 24.50 |
| 1992-07-08 | 24.50 |
| 1992-07-07 | 24.50 |
| 1992-07-06 | 24.60 |
| 1992-07-03 | 24.50 |
| 1992-07-02 | 24.60 |
| 1992-06-30 | 24.70 |
| 1992-06-29 | 24.70 |
| 1992-06-26 | 24.60 |
| 1992-06-25 | 24.70 |
| 1992-06-24 | 24.70 |
| 1992-06-23 | 24.70 |
| 1992-06-22 | 24.70 |
| 1992-06-19 | 24.70 |
| 1992-06-18 | 24.70 |
| 1992-06-17 | 24.80 |
| 1992-06-16 | 24.70 |
| 1992-06-15 | 24.70 |
| 1992-06-12 | 24.70 |
| 1992-06-11 | 24.80 |
| 1992-06-10 | 24.70 |
| 1992-06-08 | 24.90 |
| 1992-06-04 | 24.90 |
| 1992-06-03 | 24.90 |
| 1992-06-02 | 24.90 |
| 1992-06-01 | 24.90 |
| 1992-05-29 | 24.90 |
| 1992-05-28 | 24.90 |
| 1992-05-27 | 24.90 |
| 1992-05-26 | 24.90 |
| 1992-05-22 | 25.00 |
| 1992-05-21 | 25.00 |
| 1992-05-20 | 25.00 |
| 1992-05-19 | 25.00 |
| 1992-05-18 | 25.00 |
| 1992-05-15 | 25.00 |
| 1992-05-14 | 25.00 |
| 1992-05-13 | 24.90 |
| 1992-05-12 | 25.10 |
| 1992-05-11 | 25.10 |
| 1992-05-08 | 25.10 |
| 1992-05-07 | 25.00 |
| 1992-05-06 | 25.10 |
| 1992-05-05 | 25.10 |
| 1992-05-04 | 25.20 |
| 1992-05-01 | 25.20 |
| 1992-04-30 | 25.20 |
| 1992-04-29 | 25.20 |
| 1992-04-28 | 25.30 |
| 1992-04-27 | 25.30 |
| 1992-04-24 | 25.30 |
| 1992-04-23 | 25.30 |
| 1992-04-22 | 25.30 |
| 1992-04-21 | 25.30 |
| 1992-04-17 | 25.30 |
| 1992-04-16 | 25.30 |
| 1992-04-15 | 25.30 |
| 1992-04-14 | 25.30 |
| 1992-04-13 | 25.30 |
| 1992-04-10 | 25.30 |
| 1992-04-09 | 25.30 |
| 1992-04-08 | 25.20 |
| 1992-04-07 | 25.40 |
| 1992-04-06 | 25.50 |
| 1992-04-02 | 25.50 |
| 1992-04-01 | 25.50 |
| 1992-03-31 | 25.50 |
| 1992-03-27 | 25.50 |
| 1992-03-26 | 25.50 |
| 1992-03-25 | 25.50 |
| 1992-03-24 | 25.60 |
| 1992-03-23 | 25.60 |
| 1992-03-20 | 25.50 |
| 1992-03-19 | 25.50 |
| 1992-03-18 | 25.50 |
| 1992-03-17 | 25.50 |
| 1992-03-16 | 25.40 |
| 1992-03-13 | 25.40 |
| 1992-03-12 | 25.30 |
| 1992-03-11 | 25.30 |
| 1992-03-10 | 25.30 |
| 1992-03-09 | 25.30 |
| 1992-03-05 | 25.30 |
| 1992-03-04 | 25.30 |
| 1992-03-03 | 25.30 |
| 1992-03-02 | 25.20 |
| 1992-02-28 | 25.20 |
| 1992-02-27 | 25.10 |
| 1992-02-26 | 25.10 |
| 1992-02-25 | 25.10 |
| 1992-02-24 | 25.10 |
| 1992-02-21 | 25.10 |
| 1992-02-20 | 25.10 |
| 1992-02-19 | 25.10 |
| 1992-02-18 | 25.00 |
| 1992-02-14 | 25.00 |
| 1992-02-13 | 25.00 |
| 1992-02-12 | 25.00 |
| 1992-02-11 | 25.00 |
| 1992-02-10 | 25.00 |
| 1992-02-07 | 25.00 |
| 1992-01-31 | 25.00 |
| 1992-01-30 | 25.00 |
| 1992-01-29 | 25.00 |
| 1992-01-28 | 25.00 |
| 1992-01-27 | 25.00 |
| 1992-01-24 | 25.10 |
| 1992-01-23 | 25.10 |
| 1992-01-22 | 25.10 |
| 1992-01-21 | 25.10 |
| 1992-01-17 | 25.20 |
| 1992-01-16 | 25.20 |
| 1992-01-15 | 25.20 |
| 1992-01-14 | 25.20 |
| 1992-01-13 | 25.20 |
| 1992-01-10 | 25.30 |
| 1992-01-09 | 25.10 |
| 1992-01-08 | 25.30 |
| 1992-01-07 | 25.20 |
| 1992-01-06 | 25.50 |
| 1991-12-31 | 25.70 |
| 1991-12-30 | 25.80 |
| 1991-12-27 | 25.80 |
| 1991-12-26 | 25.80 |
| 1991-12-24 | 25.80 |
| 1991-12-23 | 25.80 |
| 1991-12-20 | 25.80 |
| 1991-12-19 | 25.80 |
| 1991-12-18 | 25.80 |
| 1991-12-17 | 25.80 |
| 1991-12-16 | 25.80 |
| 1991-12-13 | 25.80 |
| 1991-12-12 | 25.80 |
| 1991-12-11 | 25.80 |
| 1991-12-10 | 25.80 |
| 1991-12-09 | 25.80 |
| 1991-12-06 | 25.80 |
| 1991-12-05 | 25.80 |
| 1991-12-04 | 25.80 |
| 1991-12-03 | 25.80 |
| 1991-12-02 | 25.80 |
| 1991-11-29 | 25.80 |
| 1991-11-27 | 25.80 |
| 1991-11-26 | 25.80 |
| 1991-11-25 | 25.90 |
| 1991-11-22 | 25.90 |
| 1991-11-21 | 25.90 |
| 1991-11-20 | 26.00 |
| 1991-11-19 | 26.00 |
| 1991-11-18 | 25.90 |
| 1991-11-15 | 25.90 |
| 1991-11-14 | 25.90 |
| 1991-11-13 | 26.00 |
| 1991-11-08 | 26.10 |
| 1991-11-07 | 26.10 |
| 1991-11-05 | 26.20 |
| 1991-11-04 | 26.20 |
| 1991-11-01 | 26.30 |
| 1991-10-30 | 26.30 |
| 1991-10-29 | 26.40 |
| 1991-10-28 | 26.40 |
| 1991-10-24 | 26.40 |
| 1991-10-23 | 26.40 |
| 1991-10-22 | 26.40 |
| 1991-10-21 | 26.40 |
| 1991-10-18 | 26.40 |
| 1991-10-17 | 26.40 |
| 1991-10-16 | 26.40 |
| 1991-10-15 | 26.40 |
| 1991-10-09 | 26.40 |
| 1991-10-08 | 26.50 |
| 1991-10-07 | 26.40 |
| 1991-10-04 | 26.40 |
| 1991-10-03 | 26.50 |
| 1991-10-02 | 26.50 |
| 1991-10-01 | 26.50 |
| 1991-09-30 | 26.50 |
| 1991-09-27 | 26.50 |
| 1991-09-26 | 26.60 |
| 1991-09-25 | 26.60 |
| 1991-09-24 | 26.60 |
| 1991-09-20 | 26.70 |
| 1991-09-19 | 26.60 |
| 1991-09-18 | 26.50 |
| 1991-09-17 | 26.50 |
| 1991-09-16 | 26.50 |
| 1991-09-13 | 26.50 |
| 1991-09-12 | 26.50 |
| 1991-09-11 | 26.60 |
| 1991-09-10 | 26.60 |
| 1991-09-09 | 26.60 |
| 1991-09-06 | 26.50 |
| 1991-09-05 | 26.50 |
| 1991-09-04 | 26.60 |
| 1991-09-03 | 26.70 |
| 1991-08-30 | 26.70 |
| 1991-08-29 | 26.70 |
| 1991-08-28 | 26.70 |
| 1991-08-27 | 26.70 |
| 1991-08-26 | 26.70 |
| 1991-08-23 | 26.70 |
| 1991-08-22 | 26.70 |
| 1991-08-21 | 26.70 |
| 1991-08-20 | 26.70 |
| 1991-08-19 | 26.70 |
| 1991-08-16 | 26.70 |
| 1991-08-15 | 26.70 |
| 1991-08-14 | 26.70 |
| 1991-08-13 | 26.70 |
| 1991-08-12 | 26.70 |
| 1991-08-09 | 26.70 |
| 1991-08-08 | 26.80 |
| 1991-08-07 | 26.80 |
| 1991-08-06 | 26.80 |
| 1991-08-05 | 26.70 |
| 1991-08-02 | 26.80 |
| 1991-08-01 | 26.80 |
| 1991-07-31 | 26.90 |
| 1991-07-30 | 26.90 |
| 1991-07-29 | 26.90 |
| 1991-07-26 | 26.90 |
| 1991-07-25 | 26.90 |
| 1991-07-24 | 26.90 |
| 1991-07-23 | 27.00 |
| 1991-07-22 | 26.90 |
| 1991-07-19 | 27.00 |
| 1991-07-18 | 27.00 |
| 1991-07-17 | 27.00 |
| 1991-07-16 | 27.00 |
| 1991-07-15 | 27.00 |
| 1991-07-12 | 27.10 |
| 1991-07-11 | 27.00 |
| 1991-07-10 | 27.10 |
| 1991-07-09 | 27.00 |
| 1991-07-08 | 27.10 |
| 1991-07-05 | 27.00 |
| 1991-07-03 | 27.00 |
| 1991-07-02 | 26.90 |
| 1991-06-28 | 27.10 |
| 1991-06-27 | 27.10 |
| 1991-06-26 | 27.10 |
| 1991-06-25 | 27.10 |
| 1991-06-24 | 27.20 |
| 1991-06-21 | 27.20 |
| 1991-06-20 | 27.20 |
| 1991-06-19 | 27.20 |
| 1991-06-18 | 27.20 |
| 1991-06-14 | 27.20 |
| 1991-06-13 | 27.20 |
| 1991-06-12 | 27.20 |
| 1991-06-11 | 27.20 |
| 1991-06-10 | 27.20 |
| 1991-06-07 | 27.20 |
| 1991-06-06 | 27.20 |
| 1991-06-05 | 27.20 |
| 1991-06-04 | 27.20 |
| 1991-06-03 | 27.20 |
| 1991-05-31 | 27.20 |
| 1991-05-30 | 27.20 |
| 1991-05-29 | 27.20 |
| 1991-05-28 | 27.20 |
| 1991-05-24 | 27.30 |
| 1991-05-23 | 27.30 |
| 1991-05-22 | 27.30 |
| 1991-05-21 | 27.30 |
| 1991-05-20 | 27.30 |
| 1991-05-17 | 27.30 |
| 1991-05-16 | 27.30 |
| 1991-05-15 | 27.30 |
| 1991-05-14 | 27.30 |
| 1991-05-13 | 27.30 |
| 1991-05-10 | 27.30 |
| 1991-05-09 | 27.30 |
| 1991-05-08 | 27.40 |
| 1991-05-07 | 27.30 |
| 1991-05-06 | 27.30 |
| 1991-05-03 | 27.30 |
| 1991-05-02 | 27.30 |
| 1991-05-01 | 27.30 |
| 1991-04-30 | 27.40 |
| 1991-04-29 | 27.40 |
| 1991-04-26 | 27.40 |
| 1991-04-25 | 27.40 |
| 1991-04-24 | 27.30 |
| 1991-04-23 | 27.40 |
| 1991-04-22 | 27.40 |
| 1991-04-19 | 27.40 |
| 1991-04-18 | 27.30 |
| 1991-04-17 | 27.30 |
| 1991-04-16 | 27.30 |
| 1991-04-15 | 27.30 |
| 1991-04-12 | 27.30 |
| 1991-04-11 | 27.30 |
| 1991-04-10 | 27.20 |
| 1991-04-09 | 27.20 |
| 1991-04-08 | 27.40 |
| 1991-04-03 | 27.40 |
| 1991-04-02 | 27.40 |
| 1991-04-01 | 27.50 |
| 1991-03-28 | 27.50 |
| 1991-03-27 | 27.40 |
| 1991-03-22 | 27.30 |
| 1991-03-21 | 27.30 |
| 1991-03-20 | 27.30 |
| 1991-03-19 | 27.30 |
| 1991-03-15 | 27.20 |
| 1991-02-12 | 27.10 |
| 1991-02-07 | 27.10 |
| 1991-01-30 | 27.10 |
| 1991-01-17 | 27.30 |
| 1991-01-16 | 27.40 |
| 1991-01-15 | 27.40 |
| 1991-01-14 | 27.30 |
| 1991-01-11 | 27.20 |
| 1991-01-10 | 27.20 |
| 1991-01-09 | 27.20 |
| 1991-01-08 | 27.10 |
| 1991-01-07 | 27.10 |
| 1991-01-04 | 27.10 |
| 1991-01-03 | 27.10 |
| 1990-12-28 | 27.10 |
| 1990-12-27 | 27.10 |
| 1990-12-26 | 27.10 |
| 1990-12-20 | 27.10 |
| 1990-12-19 | 27.10 |
| 1990-12-18 | 27.10 |
| 1990-12-14 | 27.10 |
| 1990-12-13 | 27.10 |
| 1990-12-12 | 27.20 |
| 1990-12-11 | 27.20 |
| 1990-12-10 | 27.20 |
| 1990-12-07 | 27.20 |
| 1990-12-06 | 27.20 |
| 1990-12-05 | 27.30 |
| 1990-12-04 | 27.30 |
| 1990-12-03 | 27.20 |
| 1990-11-30 | 27.30 |
| 1990-11-29 | 27.20 |
| 1990-11-28 | 27.20 |
| 1990-11-27 | 27.20 |
| 1990-11-26 | 27.20 |
| 1990-11-23 | 27.20 |
| 1990-11-21 | 27.20 |
| 1990-11-20 | 27.20 |
| 1990-11-19 | 27.20 |
| 1990-11-16 | 27.20 |
| 1990-11-15 | 27.20 |
| 1990-11-14 | 27.20 |
| 1990-11-13 | 27.30 |
| 1990-11-09 | 27.30 |
| 1990-11-08 | 27.30 |
| 1990-11-07 | 27.30 |
| 1990-11-06 | 27.30 |
| 1990-11-05 | 27.30 |
| 1990-11-02 | 27.30 |
| 1990-11-01 | 27.30 |
| 1990-10-30 | 27.30 |
| 1990-10-29 | 27.30 |
| 1990-10-26 | 27.30 |
| 1990-10-24 | 27.30 |
| 1990-10-23 | 27.30 |
| 1990-10-22 | 27.30 |
| 1990-10-19 | 27.30 |
| 1990-10-18 | 27.30 |
| 1990-10-17 | 27.30 |
| 1990-10-16 | 27.30 |
| 1990-10-15 | 27.30 |
| 1990-10-12 | 27.30 |
| 1990-10-11 | 27.30 |
| 1990-10-09 | 27.30 |
| 1990-10-05 | 27.30 |
| 1990-10-04 | 27.30 |
| 1990-10-02 | 27.30 |
| 1990-10-01 | 27.30 |
| 1990-09-27 | 27.30 |
| 1990-09-26 | 27.30 |
| 1990-09-25 | 27.30 |
| 1990-09-24 | 27.30 |
| 1990-09-21 | 27.30 |
| 1990-09-20 | 27.30 |
| 1990-09-19 | 27.30 |
| 1990-09-18 | 27.30 |
| 1990-09-17 | 27.30 |
| 1990-09-14 | 27.30 |
| 1990-09-13 | 27.30 |
| 1990-09-12 | 27.30 |
| 1990-09-11 | 27.30 |
| 1990-09-10 | 27.30 |
| 1990-09-07 | 27.30 |
| 1990-09-06 | 27.30 |
| 1990-09-05 | 27.30 |
| 1990-09-04 | 27.30 |
| 1990-08-31 | 27.30 |
| 1990-08-29 | 27.30 |
| 1990-08-28 | 27.30 |
| 1990-08-24 | 27.30 |
| 1990-08-23 | 27.30 |
| 1990-08-22 | 27.30 |
| 1990-08-21 | 27.30 |
| 1990-08-20 | 27.30 |
| 1990-08-14 | 27.30 |
| 1990-08-13 | 27.40 |
| 1990-08-10 | 27.40 |
| 1990-08-09 | 27.40 |
| 1990-08-07 | 27.30 |
| 1990-08-06 | 27.30 |
| 1990-08-03 | 27.30 |
| 1990-08-02 | 27.20 |
| 1990-08-01 | 27.20 |
| 1990-07-31 | 27.20 |
| 1990-07-30 | 27.20 |
| 1990-07-27 | 27.20 |
| 1990-07-26 | 27.20 |
| 1990-07-25 | 27.20 |
| 1990-07-24 | 27.20 |
| 1990-07-20 | 27.30 |
| 1990-07-19 | 27.20 |
| 1990-07-18 | 27.10 |
| 1990-07-17 | 27.10 |
| 1990-07-16 | 27.10 |
| 1990-07-13 | 27.10 |
| 1990-07-12 | 27.10 |
| 1990-07-11 | 27.10 |
| 1990-07-10 | 27.10 |
| 1990-07-09 | 27.10 |
| 1990-07-06 | 27.10 |
| 1990-07-05 | 27.10 |
| 1990-07-03 | 27.20 |
| 1990-06-29 | 27.20 |
| 1990-06-28 | 27.20 |
| 1990-06-27 | 27.30 |
| 1990-06-26 | 27.30 |
| 1990-06-25 | 27.30 |
| 1990-06-22 | 27.40 |
| 1990-06-21 | 27.40 |
| 1990-06-20 | 27.40 |
| 1990-06-19 | 27.40 |
| 1990-06-18 | 27.40 |
| 1990-06-15 | 27.40 |
| 1990-06-14 | 27.40 |
| 1990-06-13 | 27.40 |
| 1990-06-12 | 27.40 |
| 1990-06-11 | 27.40 |
| 1990-06-08 | 27.40 |
| 1990-06-07 | 27.40 |
| 1990-06-06 | 27.40 |
| 1990-06-05 | 27.40 |
| 1990-06-04 | 27.40 |
| 1990-06-01 | 27.40 |
| 1990-05-31 | 27.50 |
| 1990-05-30 | 27.50 |
| 1990-05-29 | 27.50 |
| 1990-05-25 | 27.50 |
| 1990-05-24 | 27.50 |
| 1990-05-23 | 27.50 |
| 1990-05-21 | 27.40 |
| 1990-05-18 | 27.40 |
| 1990-05-16 | 27.40 |
| 1990-05-15 | 27.50 |
| 1990-05-11 | 26.40 |
| 1990-05-10 | 26.40 |
| 1990-05-09 | 26.40 |
| 1990-05-08 | 26.40 |
| 1990-05-07 | 26.40 |
| 1990-05-04 | 26.40 |
| 1990-05-03 | 26.40 |
| 1990-05-02 | 26.40 |
| 1990-05-01 | 26.40 |
| 1990-04-30 | 26.40 |
| 1990-04-27 | 26.40 |
| 1990-04-25 | 26.40 |
| 1990-04-24 | 26.40 |
| 1990-04-23 | 26.40 |
| 1990-04-20 | 26.40 |
| 1990-04-19 | 26.40 |
| 1990-04-18 | 26.40 |
| 1990-04-17 | 26.40 |
| 1990-04-16 | 26.40 |
| 1990-04-13 | 26.30 |
| 1990-04-12 | 26.40 |
| 1990-04-11 | 26.30 |
| 1990-04-10 | 26.30 |
| 1990-04-06 | 26.40 |
| 1990-04-04 | 26.40 |
| 1990-04-02 | 26.40 |
| 1990-03-30 | 26.40 |
| 1990-03-28 | 26.40 |
| 1990-03-27 | 26.40 |
| 1990-03-26 | 26.40 |
| 1990-03-23 | 26.40 |
| 1990-03-22 | 26.40 |
| 1990-03-21 | 26.40 |
| 1990-03-20 | 26.50 |
| 1990-03-19 | 26.50 |
| 1990-03-16 | 26.50 |
| 1990-03-15 | 26.40 |
| 1990-03-14 | 26.40 |
| 1990-03-13 | 26.40 |
| 1990-03-12 | 26.40 |
| 1990-03-09 | 26.50 |
| 1990-03-08 | 26.30 |
| 1990-03-07 | 26.20 |
| 1990-03-06 | 26.20 |
| 1990-03-05 | 26.20 |
| 1990-03-01 | 26.20 |
| 1990-02-28 | 26.20 |
| 1990-02-27 | 26.20 |
| 1990-02-26 | 26.20 |
| 1990-02-23 | 26.10 |
| 1990-02-21 | 26.10 |
| 1990-02-20 | 26.10 |
| 1990-02-16 | 26.10 |
| 1990-02-15 | 26.10 |
| 1990-02-14 | 26.10 |
| 1990-02-13 | 26.10 |
| 1990-02-12 | 26.10 |
| 1990-02-09 | 26.10 |
| 1990-02-08 | 26.10 |
| 1990-02-07 | 26.10 |
| 1990-02-06 | 26.10 |
| 1990-02-05 | 26.10 |
| 1990-02-02 | 26.10 |
| 1990-02-01 | 26.10 |
| 1990-01-31 | 26.10 |
| 1990-01-25 | 26.20 |
| 1990-01-24 | 26.20 |
| 1990-01-22 | 26.20 |
| 1990-01-19 | 26.10 |
| 1990-01-18 | 26.10 |
| 1990-01-17 | 26.10 |
| 1990-01-12 | 26.10 |
| 1990-01-11 | 26.10 |
| 1990-01-09 | 26.00 |
| 1990-01-08 | 25.90 |
| 1990-01-05 | 26.00 |
| 1990-01-04 | 26.10 |
| 1989-12-29 | 26.20 |
| 1989-12-28 | 26.20 |
| 1989-12-27 | 26.20 |
| 1989-12-26 | 26.10 |
| 1989-12-21 | 26.20 |
| 1989-12-20 | 26.20 |
| 1989-12-19 | 26.20 |
| 1989-12-18 | 26.20 |
| 1989-12-15 | 26.20 |
| 1989-12-14 | 26.10 |
| 1989-12-13 | 26.10 |
| 1989-12-12 | 26.20 |
| 1989-12-11 | 26.10 |
| 1989-12-08 | 26.10 |
| 1989-12-07 | 26.00 |
| 1989-12-06 | 26.10 |
| 1989-12-05 | 26.20 |
| 1989-12-04 | 26.20 |
| 1989-12-01 | 26.10 |
| 1989-11-30 | 26.10 |
| 1989-11-29 | 26.20 |
| 1989-11-28 | 26.20 |
| 1989-11-27 | 26.20 |
| 1989-11-24 | 26.20 |
| 1989-11-22 | 26.10 |
| 1989-11-21 | 26.10 |
| 1989-11-20 | 26.00 |
| 1989-11-17 | 26.00 |
| 1989-11-16 | 26.00 |
| 1989-11-15 | 26.00 |
| 1989-11-14 | 26.10 |
| 1989-11-10 | 26.00 |
| 1989-11-09 | 26.00 |
| 1989-11-08 | 26.00 |
| 1989-11-07 | 25.90 |
| 1989-11-03 | 25.80 |
| 1989-11-02 | 25.90 |
| 1989-10-30 | 26.00 |
| 1989-10-27 | 25.80 |
| 1989-10-26 | 25.80 |
| 1989-10-24 | 25.80 |
| 1989-10-23 | 25.80 |
| 1989-10-20 | 25.70 |
| 1989-10-19 | 25.70 |
| 1989-10-18 | 25.70 |
| 1989-10-17 | 25.70 |
| 1989-10-13 | 25.70 |
| 1989-10-12 | 25.70 |
| 1989-10-11 | 25.70 |
| 1989-10-06 | 25.70 |
| 1989-10-05 | 25.70 |
| 1989-10-04 | 25.70 |
| 1989-10-03 | 25.70 |
| 1989-10-02 | 25.70 |
| 1989-09-28 | 25.80 |
| 1989-09-27 | 25.70 |
| 1989-09-26 | 25.80 |
| 1989-09-25 | 25.60 |
| 1989-09-22 | 25.70 |
| 1989-09-21 | 25.70 |
| 1989-09-20 | 25.70 |
| 1989-09-19 | 25.80 |
| 1989-09-18 | 25.80 |
| 1989-09-15 | 25.90 |
| 1989-09-13 | 25.90 |
| 1989-09-12 | 25.80 |
| 1989-09-08 | 25.70 |
| 1989-09-07 | 25.70 |
| 1989-09-06 | 25.70 |
| 1989-09-05 | 25.70 |
| 1989-09-01 | 25.70 |
| 1989-08-31 | 25.70 |
| 1989-08-30 | 25.70 |
| 1989-08-29 | 25.70 |
| 1989-08-28 | 25.70 |
| 1989-08-25 | 25.70 |
| 1989-08-24 | 25.70 |
| 1989-08-22 | 25.70 |
| 1989-08-18 | 25.80 |
| 1989-08-17 | 25.70 |
| 1989-08-16 | 25.70 |
| 1989-08-15 | 25.70 |
| 1989-08-14 | 25.70 |
| 1989-08-11 | 25.70 |
| 1989-08-10 | 25.70 |
| 1989-08-09 | 25.60 |
| 1989-08-08 | 25.70 |
| 1989-08-04 | 25.70 |
| 1989-08-03 | 25.70 |
| 1989-08-02 | 25.70 |
| 1989-08-01 | 25.70 |
| 1989-07-31 | 25.70 |
| 1989-07-28 | 25.80 |
| 1989-07-27 | 25.80 |
| 1989-07-26 | 25.80 |
| 1989-07-25 | 25.80 |
| 1989-07-24 | 25.90 |
| 1989-07-20 | 25.80 |
| 1989-07-19 | 25.80 |
| 1989-07-18 | 25.80 |
| 1989-07-14 | 25.80 |
| 1989-07-13 | 25.80 |
| 1989-07-12 | 25.90 |
| 1989-07-11 | 25.90 |
| 1989-07-10 | 25.80 |
| 1989-07-07 | 25.70 |
| 1989-07-06 | 25.80 |
| 1989-07-05 | 26.00 |
| 1989-07-03 | 25.90 |
| 1989-06-30 | 25.90 |
| 1989-06-29 | 25.90 |
| 1989-06-28 | 26.00 |
| 1989-06-27 | 26.00 |
| 1989-06-26 | 26.10 |
| 1989-06-23 | 26.00 |
| 1989-06-22 | 25.90 |
| 1989-06-21 | 26.10 |
| 1989-06-20 | 26.00 |
| 1989-06-19 | 26.00 |
| 1989-06-16 | 26.10 |
| 1989-06-15 | 26.20 |
| 1989-06-14 | 26.20 |
| 1989-06-13 | 26.20 |
| 1989-06-07 | 26.10 |
| 1989-06-06 | 26.10 |
| 1989-06-05 | 26.00 |
| 1989-06-02 | 26.00 |
| 1989-06-01 | 26.00 |
| 1989-05-31 | 26.00 |
| 1989-05-26 | 25.90 |
| 1989-05-25 | 25.90 |
| 1989-05-24 | 25.90 |
| 1989-05-23 | 26.00 |
| 1989-05-22 | 25.90 |
| 1989-05-18 | 25.80 |
| 1989-05-17 | 25.70 |
| 1989-05-16 | 25.80 |
| 1989-05-15 | 25.80 |
| 1989-05-12 | 25.70 |
| 1989-05-11 | 25.70 |
| 1989-05-10 | 25.80 |
| 1989-05-09 | 25.90 |
| 1989-05-08 | 25.90 |
| 1989-05-05 | 25.40 |
| 1989-05-04 | 25.40 |
| 1989-05-03 | 25.80 |
| 1989-05-02 | 25.80 |
| 1989-04-28 | 26.00 |
| 1989-04-27 | 26.60 |
| 1989-04-26 | 26.80 |
| 1989-04-25 | 26.90 |
| 1989-04-21 | 27.10 |
| 1989-04-20 | 27.10 |
| 1989-04-19 | 27.10 |
| 1989-04-18 | 27.20 |
| 1989-04-17 | 27.10 |
| 1989-04-14 | 27.10 |
| 1989-04-13 | 27.10 |
| 1989-04-12 | 27.10 |
| 1989-04-11 | 27.10 |
| 1989-04-10 | 27.10 |
| 1989-04-07 | 27.10 |
| 1989-04-06 | 27.10 |
| 1989-04-03 | 27.30 |
| 1989-03-31 | 27.50 |
| 1989-03-28 | 27.40 |
| 1989-03-27 | 27.20 |
| 1989-03-24 | 27.20 |
| 1989-03-23 | 27.40 |
| 1989-03-22 | 27.60 |
| 1989-03-21 | 27.50 |
| 1989-03-20 | 27.40 |
| 1989-03-17 | 27.40 |
| 1989-03-16 | 27.30 |
| 1989-03-15 | 27.50 |
| 1989-03-14 | 27.70 |
| 1989-03-10 | 27.90 |
| 1989-03-09 | 27.90 |
| 1989-03-08 | 27.90 |
| 1989-03-07 | 27.90 |
| 1989-03-06 | 27.90 |
| 1989-03-03 | 27.90 |
| 1989-03-02 | 27.80 |
| 1989-03-01 | 27.80 |
| 1989-02-28 | 27.80 |
| 1989-02-27 | 27.80 |
| 1989-02-24 | 27.80 |
| 1989-02-23 | 27.80 |
| 1989-02-22 | 27.80 |
| 1989-02-21 | 27.70 |
| 1989-02-17 | 27.80 |
| 1989-02-16 | 27.70 |
| 1989-02-15 | 27.70 |
| 1989-02-14 | 27.70 |
| 1989-02-13 | 27.70 |
| 1989-02-10 | 27.70 |
| 1989-02-09 | 27.70 |
| 1989-02-03 | 27.70 |
| 1989-02-02 | 27.70 |
| 1989-02-01 | 27.70 |
| 1989-01-31 | 27.70 |
| 1989-01-30 | 27.70 |
| 1989-01-27 | 27.70 |
| 1989-01-26 | 27.70 |
| 1989-01-25 | 27.70 |
| 1989-01-24 | 27.70 |
| 1989-01-23 | 27.70 |
| 1989-01-20 | 27.80 |
| 1989-01-19 | 27.80 |
| 1989-01-18 | 27.80 |
| 1989-01-17 | 27.80 |
| 1989-01-13 | 27.70 |
| 1989-01-12 | 27.80 |
| 1989-01-11 | 27.80 |
| 1989-01-09 | 28.20 |
| 1989-01-06 | 28.20 |
| 1989-01-05 | 28.20 |
| 1988-12-30 | 28.10 |
| 1988-12-29 | 28.20 |
| 1988-12-28 | 28.20 |
| 1988-12-27 | 28.20 |
| 1988-12-23 | 28.20 |
| 1988-12-22 | 28.20 |
| 1988-12-21 | 28.20 |
| 1988-12-20 | 28.20 |
| 1988-12-19 | 28.20 |
| 1988-12-16 | 28.20 |
| 1988-12-15 | 28.20 |
| 1988-12-14 | 28.20 |
| 1988-12-13 | 28.20 |
| 1988-12-12 | 28.20 |
| 1988-12-09 | 28.20 |
| 1988-12-08 | 28.20 |
| 1988-12-07 | 28.20 |
| 1988-12-06 | 28.20 |
| 1988-12-05 | 28.20 |
| 1988-12-02 | 28.20 |
| 1988-12-01 | 28.20 |
| 1988-11-30 | 28.20 |
| 1988-11-29 | 28.20 |
| 1988-11-28 | 28.20 |
| 1988-11-23 | 28.20 |
| 1988-11-22 | 28.20 |
| 1988-11-21 | 28.20 |
| 1988-11-18 | 28.20 |
| 1988-11-17 | 28.20 |
| 1988-11-16 | 28.20 |
| 1988-11-15 | 28.10 |
| 1988-11-14 | 28.10 |
| 1988-11-10 | 28.20 |
| 1988-11-09 | 28.10 |
| 1988-11-08 | 28.10 |
| 1988-11-07 | 28.10 |
| 1988-11-04 | 28.20 |
| 1988-11-03 | 28.20 |
| 1988-11-01 | 28.40 |
| 1988-10-28 | 28.60 |
| 1988-10-27 | 28.70 |
| 1988-10-26 | 28.80 |
| 1988-10-24 | 28.80 |
| 1988-10-21 | 28.80 |
| 1988-10-20 | 28.80 |
| 1988-10-19 | 28.80 |
| 1988-10-18 | 28.80 |
| 1988-10-17 | 28.90 |
| 1988-10-14 | 29.00 |
| 1988-10-13 | 29.00 |
| 1988-10-12 | 29.00 |
| 1988-10-11 | 29.00 |
| 1988-10-07 | 29.00 |
| 1988-10-06 | 29.00 |
| 1988-10-05 | 29.00 |
| 1988-10-04 | 29.00 |
| 1988-10-03 | 29.00 |
| 1988-09-30 | 29.00 |
| 1988-09-29 | 29.00 |
| 1988-09-23 | 29.00 |
| 1988-09-22 | 29.00 |
| 1988-09-21 | 29.00 |
| 1988-09-20 | 29.00 |
| 1988-09-19 | 29.00 |
| 1988-09-16 | 29.00 |
| 1988-09-15 | 28.90 |
| 1988-09-14 | 28.90 |
| 1988-09-13 | 28.90 |
| 1988-09-12 | 28.90 |
| 1988-09-09 | 28.90 |
| 1988-09-08 | 28.80 |
| 1988-09-07 | 28.90 |
| 1988-09-06 | 28.90 |
| 1988-09-02 | 28.80 |
| 1988-09-01 | 28.80 |
| 1988-08-31 | 28.80 |
| 1988-08-30 | 28.80 |
| 1988-08-29 | 28.80 |
| 1988-08-26 | 28.70 |
| 1988-08-25 | 28.70 |
| 1988-08-24 | 28.70 |
| 1988-08-23 | 28.70 |
| 1988-08-22 | 28.70 |
| 1988-08-19 | 28.70 |
| 1988-08-18 | 28.70 |
| 1988-08-17 | 28.70 |
| 1988-08-16 | 28.70 |
| 1988-08-15 | 28.70 |
| 1988-08-12 | 28.70 |
| 1988-08-11 | 28.70 |
| 1988-08-10 | 28.70 |
| 1988-08-09 | 28.70 |
| 1988-08-08 | 28.70 |
| 1988-08-05 | 28.70 |
| 1988-08-04 | 28.70 |
| 1988-08-03 | 28.70 |
| 1988-08-02 | 28.70 |
| 1988-08-01 | 28.70 |
| 1988-07-29 | 28.70 |
| 1988-07-28 | 28.70 |
| 1988-07-27 | 28.70 |
| 1988-07-26 | 28.70 |
| 1988-07-25 | 28.70 |
| 1988-07-22 | 28.70 |
| 1988-07-21 | 28.70 |
| 1988-07-20 | 28.70 |
| 1988-07-19 | 28.70 |
| 1988-07-18 | 28.70 |
| 1988-07-15 | 28.70 |
| 1988-07-14 | 28.70 |
| 1988-07-13 | 28.70 |
| 1988-07-12 | 28.70 |
| 1988-07-11 | 28.80 |
| 1988-07-08 | 28.80 |
| 1988-07-07 | 28.80 |
| 1988-07-06 | 28.90 |
| 1988-07-05 | 28.90 |
| 1988-06-30 | 28.90 |
| 1988-06-29 | 28.90 |
| 1988-06-28 | 28.90 |
| 1988-06-27 | 28.80 |
| 1988-06-24 | 28.80 |
| 1988-06-23 | 28.70 |
| 1988-06-22 | 28.70 |
| 1988-06-21 | 28.70 |
| 1988-06-20 | 28.70 |
| 1988-06-17 | 28.70 |
| 1988-06-16 | 28.70 |
| 1988-06-15 | 28.70 |
| 1988-06-14 | 28.70 |
| 1988-06-13 | 28.70 |
| 1988-06-10 | 28.70 |
| 1988-06-09 | 28.70 |
| 1988-06-08 | 28.70 |
| 1988-06-07 | 28.70 |
| 1988-06-06 | 28.70 |
| 1988-06-03 | 28.70 |
| 1988-06-02 | 28.70 |
| 1988-06-01 | 28.70 |
| 1988-05-31 | 28.70 |
| 1988-05-27 | 28.70 |
| 1988-05-26 | 28.70 |
| 1988-05-25 | 28.70 |
| 1988-05-24 | 28.70 |
| 1988-05-23 | 28.70 |
| 1988-05-20 | 28.70 |
| 1988-05-19 | 28.70 |
| 1988-05-18 | 28.70 |
| 1988-05-17 | 28.70 |
| 1988-05-16 | 28.70 |
| 1988-05-13 | 28.70 |
| 1988-05-12 | 28.70 |
| 1988-05-11 | 28.70 |
| 1988-05-10 | 28.70 |
| 1988-05-09 | 28.70 |
| 1988-05-06 | 28.70 |
| 1988-05-05 | 28.70 |
| 1988-05-04 | 28.70 |
| 1988-05-03 | 28.70 |
| 1988-05-02 | 28.70 |
| 1988-04-29 | 28.70 |
| 1988-04-28 | 28.70 |
| 1988-04-27 | 28.70 |
| 1988-04-26 | 28.70 |
| 1988-04-25 | 28.70 |
| 1988-04-22 | 28.70 |
| 1988-04-21 | 28.70 |
| 1988-04-20 | 28.70 |
| 1988-04-19 | 28.70 |
| 1988-04-18 | 28.70 |
| 1988-04-15 | 28.70 |
| 1988-04-14 | 28.70 |
| 1988-04-13 | 28.70 |
| 1988-04-12 | 28.70 |
| 1988-04-11 | 28.70 |
| 1988-04-08 | 28.70 |
| 1988-04-07 | 28.70 |
| 1988-04-06 | 28.60 |
| 1988-04-05 | 28.70 |
| 1988-04-01 | 28.70 |
| 1988-03-30 | 28.70 |
| 1988-03-28 | 28.70 |
| 1988-03-25 | 28.70 |
| 1988-03-24 | 28.70 |
| 1988-03-23 | 28.70 |
| 1988-03-22 | 28.70 |
| 1988-03-21 | 28.70 |
| 1988-03-18 | 28.70 |
| 1988-03-17 | 28.70 |
| 1988-03-16 | 28.70 |
| 1988-03-15 | 28.70 |
| 1988-03-14 | 28.70 |
| 1988-03-11 | 28.70 |
| 1988-03-10 | 28.70 |
| 1988-03-09 | 28.70 |
| 1988-03-08 | 28.70 |
| 1988-03-07 | 28.70 |
| 1988-03-04 | 28.70 |
| 1988-03-03 | 28.70 |
| 1988-03-02 | 28.70 |
| 1988-03-01 | 28.70 |
| 1988-02-29 | 28.70 |
| 1988-02-26 | 28.70 |
| 1988-02-25 | 28.70 |
| 1988-02-24 | 28.70 |
| 1988-02-23 | 28.70 |
| 1988-02-22 | 28.70 |
| 1988-02-19 | 28.70 |
| 1988-02-18 | 28.70 |
| 1988-02-17 | 28.70 |
| 1988-02-16 | 28.70 |
| 1988-02-12 | 28.70 |
| 1988-02-11 | 28.70 |
| 1988-02-10 | 28.70 |
| 1988-02-09 | 28.70 |
| 1988-02-08 | 28.70 |
| 1988-02-05 | 28.70 |
| 1988-02-04 | 28.70 |
| 1988-02-03 | 28.70 |
| 1988-02-02 | 28.70 |
| 1988-02-01 | 28.70 |
| 1988-01-29 | 28.70 |
| 1988-01-28 | 28.70 |
| 1988-01-27 | 28.70 |
| 1988-01-26 | 28.70 |
| 1988-01-25 | 28.70 |
| 1988-01-22 | 28.70 |
| 1988-01-21 | 28.70 |
| 1988-01-20 | 28.70 |
| 1988-01-19 | 28.60 |
| 1988-01-15 | 28.60 |
| 1988-01-14 | 28.60 |
| 1988-01-13 | 28.60 |
| 1988-01-12 | 28.60 |
| 1988-01-11 | 28.60 |
| 1988-01-08 | 28.60 |
| 1988-01-07 | 28.60 |
| 1988-01-06 | 28.60 |
| 1988-01-05 | 28.60 |
| 1987-12-31 | 28.60 |
| 1987-12-30 | 28.60 |
| 1987-12-29 | 28.60 |
| 1987-12-28 | 28.60 |
| 1987-12-24 | 28.60 |
| 1987-12-23 | 28.60 |
| 1987-12-22 | 28.60 |
| 1987-12-21 | 28.60 |
| 1987-12-18 | 28.70 |
| 1987-12-17 | 28.70 |
| 1987-12-16 | 28.80 |
| 1987-12-15 | 28.90 |
| 1987-12-14 | 29.10 |
| 1987-12-11 | 29.20 |
| 1987-12-10 | 29.30 |
| 1987-12-09 | 29.30 |
| 1987-12-08 | 29.30 |
| 1987-12-07 | 29.40 |
| 1987-12-04 | 29.40 |
| 1987-12-03 | 29.40 |
| 1987-12-02 | 29.50 |
| 1987-12-01 | 29.50 |
| 1987-11-30 | 29.50 |
| 1987-11-27 | 29.60 |
| 1987-11-25 | 29.60 |
| 1987-11-24 | 29.70 |
| 1987-11-23 | 29.70 |
| 1987-11-20 | 29.80 |
| 1987-11-19 | 29.80 |
| 1987-11-18 | 29.80 |
| 1987-11-17 | 29.80 |
| 1987-11-16 | 29.80 |
| 1987-11-13 | 29.80 |
| 1987-11-10 | 29.90 |
| 1987-11-09 | 29.90 |
| 1987-11-06 | 29.90 |
| 1987-11-05 | 30.00 |
| 1987-11-04 | 30.00 |
| 1987-11-03 | 30.00 |
| 1987-11-02 | 30.00 |
| 1987-10-30 | 30.00 |
| 1987-10-29 | 30.00 |
| 1987-10-28 | 30.00 |
| 1987-10-23 | 30.00 |
| 1987-10-22 | 30.00 |
| 1987-10-21 | 30.00 |
| 1987-10-20 | 30.00 |
| 1987-10-19 | 30.00 |
| 1987-10-16 | 30.00 |
| 1987-10-15 | 30.00 |
| 1987-10-14 | 30.00 |
| 1987-10-13 | 30.00 |
| 1987-10-09 | 30.00 |
| 1987-10-08 | 30.00 |
| 1987-10-06 | 30.00 |
| 1987-10-05 | 30.00 |
| 1987-10-02 | 30.10 |
| 1987-10-01 | 30.10 |
| 1987-09-30 | 30.10 |
| 1987-09-29 | 30.20 |
| 1987-09-28 | 30.20 |
| 1987-09-25 | 30.20 |
| 1987-09-24 | 30.20 |
| 1987-09-23 | 30.20 |
| 1987-09-22 | 30.20 |
| 1987-09-21 | 30.10 |
| 1987-09-18 | 30.20 |
| 1987-09-17 | 30.20 |
| 1987-09-16 | 30.20 |
| 1987-09-15 | 30.10 |
| 1987-09-14 | 30.10 |
| 1987-09-11 | 30.20 |
| 1987-09-10 | 30.10 |
| 1987-09-09 | 30.20 |
| 1987-09-08 | 30.20 |
| 1987-09-04 | 30.10 |
| 1987-09-03 | 30.20 |
| 1987-09-02 | 30.20 |
| 1987-09-01 | 30.20 |
| 1987-08-31 | 30.20 |
| 1987-08-28 | 30.20 |
| 1987-08-27 | 30.10 |
| 1987-08-26 | 30.10 |
| 1987-08-25 | 30.20 |
| 1987-08-24 | 30.20 |
| 1987-08-21 | 30.10 |
| 1987-08-20 | 30.20 |
| 1987-08-19 | 30.20 |
| 1987-08-18 | 30.20 |
| 1987-08-17 | 30.20 |
| 1987-08-14 | 30.20 |
| 1987-08-13 | 30.20 |
| 1987-08-12 | 30.30 |
| 1987-08-11 | 30.30 |
| 1987-08-10 | 30.40 |
| 1987-08-07 | 30.50 |
| 1987-08-06 | 30.60 |
| 1987-08-05 | 30.60 |
| 1987-08-04 | 30.70 |
| 1987-08-03 | 30.80 |
| 1987-07-31 | 30.90 |
| 1987-07-30 | 31.00 |
| 1987-07-29 | 31.10 |
| 1987-07-28 | 31.10 |
| 1987-07-27 | 31.10 |
| 1987-07-24 | 31.10 |
| 1987-07-23 | 31.10 |
| 1987-07-22 | 31.10 |
| 1987-07-21 | 31.10 |
| 1987-07-20 | 31.10 |
| 1987-07-17 | 31.10 |
| 1987-07-16 | 31.10 |
| 1987-07-15 | 31.10 |
| 1987-07-14 | 31.10 |
| 1987-07-13 | 31.10 |
| 1987-07-10 | 31.10 |
| 1987-07-09 | 31.10 |
| 1987-07-08 | 31.10 |
| 1987-07-07 | 31.10 |
| 1987-07-06 | 31.10 |
| 1987-07-03 | 31.10 |
| 1987-07-02 | 31.10 |
| 1987-06-30 | 31.10 |
| 1987-06-29 | 31.10 |
| 1987-06-26 | 31.10 |
| 1987-06-25 | 31.10 |
| 1987-06-24 | 31.10 |
| 1987-06-23 | 31.10 |
| 1987-06-22 | 31.10 |
| 1987-06-19 | 31.10 |
| 1987-06-18 | 31.10 |
| 1987-06-17 | 31.10 |
| 1987-06-16 | 31.10 |
| 1987-06-15 | 31.10 |
| 1987-06-12 | 31.20 |
| 1987-06-11 | 31.20 |
| 1987-06-10 | 31.30 |
| 1987-06-09 | 31.30 |
| 1987-06-08 | 31.30 |
| 1987-06-05 | 31.40 |
| 1987-06-04 | 31.40 |
| 1987-06-03 | 31.40 |
| 1987-06-02 | 31.50 |
| 1987-06-01 | 31.50 |
| 1987-05-29 | 31.60 |
| 1987-05-28 | 31.70 |
| 1987-05-27 | 31.80 |
| 1987-05-26 | 31.80 |
| 1987-05-22 | 32.00 |
| 1987-05-21 | 32.10 |
| 1987-05-20 | 32.20 |
| 1987-05-19 | 32.20 |
| 1987-05-18 | 32.30 |
| 1987-05-15 | 32.40 |
| 1987-05-14 | 32.50 |
| 1987-05-13 | 32.50 |
| 1987-05-12 | 32.50 |
| 1987-05-11 | 32.60 |
| 1987-05-08 | 32.70 |
| 1987-05-07 | 32.70 |
| 1987-05-06 | 32.80 |
| 1987-05-05 | 32.80 |
| 1987-05-04 | 32.90 |
| 1987-05-01 | 33.00 |
| 1987-04-30 | 33.10 |
| 1987-04-29 | 33.20 |
| 1987-04-28 | 33.20 |
| 1987-04-27 | 33.40 |
| 1987-04-24 | 33.50 |
| 1987-04-23 | 33.50 |
| 1987-04-22 | 33.60 |
| 1987-04-21 | 33.70 |
| 1987-04-20 | 33.70 |
| 1987-04-17 | 33.90 |
| 1987-04-16 | 34.00 |
| 1987-04-15 | 34.00 |
| 1987-04-14 | 34.10 |
| 1987-04-13 | 34.10 |
| 1987-04-10 | 34.10 |
| 1987-04-09 | 34.20 |
| 1987-04-08 | 34.20 |
| 1987-04-07 | 34.20 |
| 1987-04-03 | 34.30 |
| 1987-04-02 | 34.30 |
| 1987-04-01 | 34.30 |
| 1987-03-31 | 34.30 |
| 1987-03-27 | 34.40 |
| 1987-03-26 | 34.40 |
| 1987-03-25 | 34.40 |
| 1987-03-24 | 34.40 |
| 1987-03-23 | 34.50 |
| 1987-03-19 | 34.60 |
| 1987-03-18 | 34.60 |
| 1987-03-17 | 34.60 |
| 1987-03-16 | 34.60 |
| 1987-03-13 | 34.70 |
| 1987-03-12 | 34.80 |
| 1987-03-11 | 34.80 |
| 1987-03-10 | 34.90 |
| 1987-03-09 | 35.00 |
| 1987-03-06 | 35.00 |
| 1987-03-04 | 35.10 |
| 1987-03-03 | 35.10 |
| 1987-03-02 | 35.00 |
| 1987-02-27 | 35.10 |
| 1987-02-26 | 35.10 |
| 1987-02-25 | 35.10 |
| 1987-02-24 | 35.00 |
| 1987-02-23 | 35.00 |
| 1987-02-20 | 35.10 |
| 1987-02-19 | 35.00 |
| 1987-02-17 | 35.00 |
| 1987-02-13 | 35.00 |
| 1987-02-12 | 35.00 |
| 1987-02-11 | 35.00 |
| 1987-02-09 | 35.10 |
| 1987-02-06 | 35.10 |
| 1987-02-05 | 35.10 |
| 1987-02-04 | 35.10 |
| 1987-02-03 | 35.10 |
| 1987-01-28 | 35.10 |
| 1987-01-27 | 35.10 |
| 1987-01-26 | 35.10 |
| 1987-01-23 | 35.20 |
| 1987-01-22 | 35.20 |
| 1987-01-21 | 35.20 |
| 1987-01-16 | 35.30 |
| 1987-01-15 | 35.30 |
| 1987-01-14 | 35.40 |
| 1987-01-13 | 35.40 |
| 1987-01-12 | 35.40 |
| 1987-01-09 | 35.40 |
| 1987-01-08 | 35.50 |
| 1987-01-07 | 35.50 |
| 1987-01-06 | 35.50 |
| 1986-12-31 | 35.60 |
| 1986-12-30 | 35.60 |
| 1986-12-29 | 35.70 |
| 1986-12-26 | 35.70 |
| 1986-12-24 | 35.70 |
| 1986-12-23 | 35.80 |
| 1986-12-22 | 35.90 |
| 1986-12-19 | 35.90 |
| 1986-12-18 | 36.00 |
| 1986-12-17 | 36.00 |
| 1986-12-16 | 36.10 |
| 1986-12-15 | 36.10 |
| 1986-12-12 | 36.20 |
| 1986-12-11 | 36.20 |
| 1986-12-10 | 36.20 |
| 1986-12-09 | 36.20 |
| 1986-12-08 | 36.30 |
| 1986-12-04 | 36.30 |
| 1986-12-03 | 36.30 |
| 1986-12-02 | 36.30 |
| 1986-12-01 | 36.20 |
| 1986-11-26 | 36.30 |
| 1986-11-25 | 36.40 |
| 1986-11-24 | 36.40 |
| 1986-11-21 | 36.40 |
| 1986-11-20 | 36.40 |
| 1986-11-19 | 36.40 |
| 1986-11-18 | 36.40 |
| 1986-11-17 | 36.40 |
| 1986-11-14 | 36.40 |
| 1986-11-13 | 36.50 |
| 1986-11-12 | 36.50 |
| 1986-11-10 | 36.50 |
| 1986-11-07 | 36.50 |
| 1986-11-06 | 36.50 |
| 1986-11-05 | 36.50 |
| 1986-11-04 | 36.50 |
| 1986-11-03 | 36.50 |
| 1986-10-30 | 36.50 |
| 1986-10-29 | 36.60 |
| 1986-10-28 | 36.60 |
| 1986-10-27 | 36.60 |
| 1986-10-24 | 36.60 |
| 1986-10-23 | 36.60 |
| 1986-10-22 | 36.60 |
| 1986-10-21 | 36.60 |
| 1986-10-20 | 36.60 |
| 1986-10-17 | 36.60 |
| 1986-10-16 | 36.70 |
| 1986-10-15 | 36.70 |
| 1986-10-14 | 36.70 |
| 1986-10-09 | 36.70 |
| 1986-10-08 | 36.70 |
| 1986-10-07 | 36.70 |
| 1986-10-06 | 36.70 |
| 1986-10-03 | 36.70 |
| 1986-10-02 | 36.80 |
| 1986-10-01 | 36.80 |
| 1986-09-30 | 36.80 |
| 1986-09-26 | 36.80 |
| 1986-09-25 | 36.80 |
| 1986-09-24 | 36.80 |
| 1986-09-23 | 36.80 |
| 1986-09-22 | 36.80 |
| 1986-09-19 | 36.90 |
| 1986-09-17 | 36.90 |
| 1986-09-16 | 36.90 |
| 1986-09-15 | 36.90 |
| 1986-09-12 | 36.90 |
| 1986-09-11 | 36.90 |
| 1986-09-10 | 36.90 |
| 1986-09-09 | 36.90 |
| 1986-09-08 | 36.90 |
| 1986-09-05 | 37.00 |
| 1986-09-04 | 37.00 |
| 1986-09-03 | 37.00 |
| 1986-09-02 | 37.00 |
| 1986-08-29 | 37.00 |
| 1986-08-28 | 37.00 |
| 1986-08-27 | 37.00 |
| 1986-08-26 | 37.10 |
| 1986-08-25 | 37.10 |
| 1986-08-21 | 37.20 |
| 1986-08-20 | 37.20 |
| 1986-08-19 | 37.20 |
| 1986-08-18 | 37.20 |
| 1986-08-15 | 37.30 |
| 1986-08-14 | 37.40 |
| 1986-08-13 | 37.40 |
| 1986-08-12 | 37.50 |
| 1986-08-11 | 37.50 |
| 1986-08-08 | 37.80 |
| 1986-08-07 | 37.80 |
| 1986-08-06 | 37.80 |
| 1986-08-05 | 37.90 |
| 1986-08-04 | 38.00 |
| 1986-08-01 | 38.10 |
| 1986-07-31 | 38.10 |
| 1986-07-30 | 38.10 |
| 1986-07-29 | 38.10 |
| 1986-07-28 | 38.10 |
| 1986-07-25 | 38.10 |
| 1986-07-24 | 38.10 |
| 1986-07-23 | 38.10 |
| 1986-07-22 | 38.10 |
| 1986-07-21 | 38.10 |
| 1986-07-18 | 38.10 |
| 1986-07-17 | 38.10 |
| 1986-07-16 | 38.10 |
| 1986-07-15 | 38.10 |
| 1986-07-14 | 38.10 |
| 1986-07-11 | 38.10 |
| 1986-07-10 | 38.10 |
| 1986-07-09 | 38.10 |
| 1986-07-08 | 38.10 |
| 1986-07-07 | 38.10 |
| 1986-07-03 | 38.10 |
| 1986-07-02 | 38.10 |
| 1986-06-30 | 38.20 |
| 1986-06-27 | 38.20 |
| 1986-06-26 | 38.20 |
| 1986-06-25 | 38.20 |
| 1986-06-24 | 38.20 |
| 1986-06-23 | 38.20 |
| 1986-06-19 | 38.20 |
| 1986-06-18 | 38.20 |
| 1986-06-17 | 38.20 |
| 1986-06-16 | 38.20 |
| 1986-06-13 | 38.20 |
| 1986-06-12 | 38.20 |
| 1986-06-10 | 38.20 |
| 1986-06-09 | 38.20 |
| 1986-06-06 | 38.20 |
| 1986-06-05 | 38.20 |
| 1986-06-04 | 38.20 |
| 1986-06-03 | 38.20 |
| 1986-06-02 | 38.20 |
| 1986-05-30 | 38.20 |
| 1986-05-29 | 38.30 |
| 1986-05-27 | 38.30 |
| 1986-05-23 | 38.40 |
| 1986-05-22 | 38.40 |
| 1986-05-21 | 38.40 |
| 1986-05-19 | 38.40 |
| 1986-05-16 | 38.40 |
| 1986-05-15 | 38.70 |
| 1986-05-14 | 38.50 |
| 1986-05-13 | 38.50 |
| 1986-05-12 | 38.50 |
| 1986-05-09 | 38.50 |
| 1986-05-08 | 38.50 |
| 1986-05-07 | 38.60 |
| 1986-05-06 | 38.60 |
| 1986-05-05 | 38.60 |
| 1986-05-02 | 38.60 |
| 1986-05-01 | 38.60 |
| 1986-04-30 | 38.60 |
| 1986-04-29 | 38.60 |
| 1986-04-28 | 38.60 |
| 1986-04-25 | 38.60 |
| 1986-04-24 | 38.60 |
| 1986-04-23 | 38.60 |
| 1986-04-22 | 38.60 |
| 1986-04-21 | 38.60 |
| 1986-04-18 | 38.60 |
| 1986-04-17 | 38.60 |
| 1986-04-16 | 38.70 |
| 1986-04-15 | 38.70 |
| 1986-04-14 | 38.70 |
| 1986-04-11 | 38.70 |
| 1986-04-10 | 38.70 |
| 1986-04-09 | 38.80 |
| 1986-04-08 | 38.80 |
| 1986-04-07 | 38.80 |
| 1986-04-04 | 38.80 |
| 1986-04-03 | 38.80 |
| 1986-04-02 | 38.80 |
| 1986-04-01 | 38.80 |
| 1986-03-28 | 38.80 |
| 1986-03-27 | 38.80 |
| 1986-03-26 | 38.80 |
| 1986-03-25 | 38.80 |
| 1986-03-24 | 38.90 |
| 1986-03-21 | 38.90 |
| 1986-03-20 | 38.90 |
| 1986-03-19 | 39.00 |
| 1986-03-18 | 39.00 |
| 1986-03-17 | 39.10 |
| 1986-03-14 | 39.10 |
| 1986-03-13 | 39.20 |
| 1986-03-12 | 39.20 |
| 1986-03-10 | 39.10 |
| 1986-03-07 | 39.20 |
| 1986-03-06 | 39.20 |
| 1986-03-05 | 39.20 |
| 1986-03-04 | 39.30 |
| 1986-03-03 | 39.10 |
| 1986-02-28 | 39.10 |
| 1986-02-27 | 39.10 |
| 1986-02-26 | 39.10 |
| 1986-02-24 | 39.00 |
| 1986-02-21 | 39.20 |
| 1986-02-20 | 39.20 |
| 1986-02-19 | 39.20 |
| 1986-02-18 | 39.20 |
| 1986-02-14 | 39.30 |
| 1986-02-13 | 39.30 |
| 1986-02-10 | 39.30 |
| 1986-02-07 | 39.40 |
| 1986-02-06 | 39.40 |
| 1986-02-05 | 39.40 |
| 1986-02-04 | 39.40 |
| 1986-02-03 | 39.40 |
| 1986-01-31 | 39.40 |
| 1986-01-30 | 39.40 |
| 1986-01-29 | 39.40 |
| 1986-01-28 | 39.40 |
| 1986-01-27 | 39.50 |
| 1986-01-24 | 39.50 |
| 1986-01-23 | 39.60 |
| 1986-01-22 | 39.60 |
| 1986-01-21 | 39.60 |
| 1986-01-17 | 39.70 |
| 1986-01-16 | 39.70 |
| 1986-01-14 | 39.70 |
| 1986-01-13 | 39.60 |
| 1986-01-09 | 39.80 |
| 1986-01-07 | 39.90 |
| 1986-01-06 | 39.90 |
| 1985-12-31 | 39.90 |
| 1985-12-30 | 39.90 |
| 1985-12-27 | 39.90 |
| 1985-12-26 | 39.90 |
| 1985-12-24 | 40.00 |
| 1985-12-23 | 39.90 |
| 1985-12-20 | 40.00 |
| 1985-12-19 | 40.00 |
| 1985-12-17 | 39.90 |
| 1985-12-16 | 39.90 |
| 1985-12-13 | 39.90 |
| 1985-12-12 | 39.90 |
| 1985-12-11 | 39.90 |
| 1985-12-10 | 39.90 |
| 1985-12-09 | 39.90 |
| 1985-12-06 | 39.90 |
| 1985-12-05 | 39.90 |
| 1985-12-04 | 39.90 |
| 1985-12-03 | 39.80 |
| 1985-12-02 | 39.80 |
| 1985-11-29 | 39.80 |
| 1985-11-27 | 39.90 |
| 1985-11-26 | 39.90 |
| 1985-11-25 | 39.90 |
| 1985-11-22 | 39.90 |
| 1985-11-19 | 40.00 |
| 1985-11-18 | 40.00 |
| 1985-11-15 | 40.00 |
| 1985-11-14 | 40.00 |
| 1985-11-13 | 40.00 |
| 1985-11-07 | 40.00 |
| 1985-11-06 | 40.10 |
| 1985-11-05 | 40.10 |
| 1985-11-04 | 40.10 |
| 1985-11-01 | 40.10 |
| 1985-10-30 | 40.10 |
| 1985-10-29 | 40.20 |
| 1985-10-28 | 40.10 |
| 1985-10-24 | 40.10 |
| 1985-10-23 | 40.10 |
| 1985-10-22 | 40.10 |
| 1985-10-21 | 40.10 |
| 1985-10-17 | 40.20 |
| 1985-10-16 | 40.20 |
| 1985-10-15 | 40.20 |
| 1985-10-11 | 40.20 |
| 1985-10-09 | 40.20 |
| 1985-10-08 | 40.20 |
| 1985-10-07 | 40.20 |
| 1985-10-04 | 40.30 |
| 1985-10-03 | 40.40 |
| 1985-10-02 | 40.40 |
| 1985-09-25 | 40.50 |
| 1985-09-24 | 40.50 |
| 1985-09-23 | 40.60 |
| 1985-09-20 | 40.50 |
| 1985-09-19 | 40.50 |
| 1985-09-17 | 40.40 |
| 1985-09-16 | 40.40 |
| 1985-09-12 | 40.40 |
| 1985-09-11 | 40.50 |
| 1985-09-10 | 40.50 |
| 1985-09-09 | 40.40 |
| 1985-09-06 | 40.40 |
| 1985-09-05 | 40.40 |
| 1985-09-04 | 40.50 |
| 1985-09-03 | 40.50 |
| 1985-08-30 | 40.50 |
| 1985-08-29 | 40.50 |
| 1985-08-28 | 40.50 |
| 1985-08-26 | 40.50 |
| 1985-08-21 | 40.50 |
| 1985-08-20 | 40.60 |
| 1985-08-19 | 40.60 |
| 1985-08-16 | 40.60 |
| 1985-08-15 | 40.60 |
| 1985-08-14 | 40.50 |
| 1985-08-13 | 40.50 |
| 1985-08-12 | 40.60 |
| 1985-08-09 | 40.50 |
| 1985-08-06 | 40.40 |
| 1985-08-05 | 40.40 |
| 1985-08-01 | 40.30 |
| 1985-07-31 | 40.40 |
| 1985-07-30 | 40.40 |
| 1985-07-29 | 40.40 |
| 1985-07-26 | 40.40 |
| 1985-07-23 | 40.20 |
| 1985-07-22 | 40.10 |
| 1985-07-19 | 40.10 |
| 1985-07-18 | 40.10 |
| 1985-07-17 | 40.10 |
| 1985-07-15 | 40.10 |
| 1985-07-12 | 40.10 |
| 1985-07-11 | 40.10 |
| 1985-07-10 | 40.10 |
| 1985-07-09 | 40.10 |
| 1985-07-08 | 40.10 |
| 1985-07-05 | 40.10 |
| 1985-07-03 | 40.10 |
| 1985-07-02 | 40.10 |
| 1985-07-01 | 40.00 |
| 1985-06-27 | 40.10 |
| 1985-06-25 | 40.00 |
| 1985-06-24 | 39.90 |
| 1985-06-21 | 39.90 |
| 1985-06-20 | 39.90 |
| 1985-06-19 | 39.80 |
| 1985-06-18 | 39.80 |
| 1985-06-17 | 39.80 |
| 1985-06-14 | 39.80 |
| 1985-06-13 | 39.80 |
| 1985-06-11 | 39.80 |
| 1985-06-10 | 39.80 |
| 1985-06-06 | 39.80 |
| 1985-06-05 | 39.80 |
| 1985-06-04 | 39.80 |
| 1985-06-03 | 39.80 |
| 1985-05-30 | 39.80 |
| 1985-05-29 | 39.80 |
| 1985-05-28 | 39.80 |
| 1985-05-24 | 39.80 |
| 1985-05-23 | 39.80 |
| 1985-05-22 | 39.90 |
| 1985-05-21 | 39.90 |
| 1985-05-20 | 39.90 |
| 1985-05-17 | 39.90 |
| 1985-05-16 | 40.00 |
| 1985-05-15 | 40.00 |
| 1985-05-14 | 39.90 |
| 1985-05-13 | 40.00 |
| 1985-05-09 | 40.00 |
| 1985-05-08 | 40.00 |
| 1985-05-07 | 40.00 |
| 1985-05-06 | 40.00 |
| 1985-05-03 | 39.90 |
| 1985-05-02 | 39.90 |
| 1985-05-01 | 39.90 |
| 1985-04-30 | 40.00 |
| 1985-04-29 | 40.00 |
| 1985-04-26 | 39.90 |
| 1985-04-25 | 39.90 |
| 1985-04-24 | 39.90 |
| 1985-04-23 | 39.90 |
| 1985-04-22 | 39.80 |
| 1985-04-19 | 39.80 |
| 1985-04-18 | 39.70 |
| 1985-04-17 | 39.70 |
| 1985-04-16 | 39.70 |
| 1985-04-15 | 39.60 |
| 1985-04-12 | 39.60 |
| 1985-04-11 | 39.60 |
| 1985-04-10 | 39.60 |
| 1985-04-09 | 39.60 |
| 1985-04-08 | 39.60 |
| 1985-04-03 | 39.60 |
| 1985-04-02 | 39.60 |
| 1985-04-01 | 39.60 |
| 1985-03-29 | 39.60 |
| 1985-03-28 | 39.60 |
| 1985-03-27 | 39.70 |
| 1985-03-26 | 39.70 |
| 1985-03-25 | 39.70 |
| 1985-03-22 | 39.70 |
| 1985-03-21 | 39.70 |
| 1985-03-20 | 39.70 |
| 1985-03-19 | 39.60 |
| 1985-03-18 | 39.60 |
| 1985-03-15 | 39.50 |
| 1985-03-14 | 39.50 |
| 1985-03-13 | 39.50 |
| 1985-03-12 | 39.50 |
| 1985-03-11 | 39.40 |
| 1985-03-07 | 39.40 |
| 1985-03-06 | 39.40 |
| 1985-03-05 | 39.40 |
| 1985-03-04 | 39.40 |
| 1985-03-01 | 39.40 |
| 1985-02-25 | 39.30 |
| 1985-02-19 | 39.30 |
| 1985-02-15 | 39.30 |
| 1985-02-14 | 39.20 |
| 1985-02-13 | 39.20 |
| 1985-02-11 | 39.20 |
| 1985-02-08 | 39.20 |
| 1985-02-07 | 39.20 |
| 1985-02-06 | 39.30 |
| 1985-02-05 | 39.20 |
| 1985-02-04 | 39.20 |
| 1985-01-31 | 39.10 |
| 1985-01-30 | 39.10 |
| 1985-01-29 | 39.20 |
| 1985-01-28 | 39.20 |
| 1985-01-25 | 39.20 |
| 1985-01-24 | 39.20 |
| 1985-01-22 | 39.30 |
| 1985-01-18 | 39.30 |
| 1985-01-17 | 39.30 |
| 1985-01-16 | 39.40 |
| 1985-01-15 | 39.40 |
| 1985-01-14 | 39.40 |
| 1985-01-11 | 39.40 |
| 1985-01-10 | 39.40 |
| 1985-01-09 | 39.50 |
| 1985-01-08 | 39.50 |
| 1985-01-07 | 39.50 |
| 1985-01-04 | 39.50 |
| 1984-12-31 | 39.50 |
| 1984-12-28 | 39.50 |
| 1984-12-27 | 39.50 |
| 1984-12-26 | 39.50 |
| 1984-12-24 | 39.50 |
| 1984-12-21 | 39.50 |
| 1984-12-20 | 39.50 |
| 1984-12-19 | 39.50 |
| 1984-12-18 | 39.50 |
| 1984-12-17 | 39.50 |
| 1984-12-14 | 39.50 |
| 1984-12-13 | 39.50 |
| 1984-12-12 | 39.50 |
| 1984-12-11 | 39.50 |
| 1984-12-10 | 39.50 |
| 1984-12-07 | 39.50 |
| 1984-12-06 | 39.50 |
| 1984-12-05 | 39.50 |
| 1984-12-04 | 39.50 |
| 1984-12-03 | 39.50 |
| 1984-11-30 | 39.50 |
| 1984-11-29 | 39.50 |
| 1984-11-28 | 39.50 |
| 1984-11-27 | 39.50 |
| 1984-11-26 | 39.50 |
| 1984-11-23 | 39.60 |
| 1984-11-21 | 39.50 |
| 1984-11-20 | 39.50 |
| 1984-11-19 | 39.50 |
| 1984-11-16 | 39.40 |
| 1984-11-15 | 39.40 |
| 1984-11-14 | 39.40 |
| 1984-11-13 | 39.40 |
| 1984-11-09 | 39.30 |
| 1984-11-08 | 39.30 |
| 1984-11-07 | 39.30 |
| 1984-11-05 | 39.20 |
| 1984-11-02 | 39.30 |
| 1984-11-01 | 39.30 |
| 1984-10-30 | 39.30 |
| 1984-10-29 | 39.40 |
| 1984-10-26 | 39.40 |
| 1984-10-24 | 39.40 |
| 1984-10-23 | 39.30 |
| 1984-10-22 | 39.30 |
| 1984-10-19 | 39.30 |
| 1984-10-18 | 39.20 |
| 1984-10-17 | 39.20 |
| 1984-10-16 | 39.20 |
| 1984-10-15 | 39.20 |
| 1984-10-12 | 39.10 |
| 1984-10-11 | 39.10 |
| 1984-10-09 | 39.10 |
| 1984-10-05 | 39.10 |
| 1984-10-04 | 39.10 |
| 1984-10-03 | 39.20 |
| 1984-10-02 | 39.20 |
| 1984-10-01 | 39.20 |
| 1984-09-27 | 39.30 |
| 1984-09-26 | 39.30 |
| 1984-09-25 | 39.30 |
| 1984-09-24 | 39.30 |
| 1984-09-21 | 39.20 |
| 1984-09-20 | 39.20 |
| 1984-09-19 | 39.20 |
| 1984-09-18 | 39.20 |
| 1984-09-17 | 39.10 |
| 1984-09-14 | 39.10 |
| 1984-09-13 | 39.10 |
| 1984-09-12 | 39.10 |
| 1984-09-11 | 39.10 |
| 1984-09-06 | 39.10 |
| 1984-09-05 | 39.10 |
| 1984-09-04 | 39.10 |
| 1984-08-31 | 39.10 |
| 1984-08-30 | 39.10 |
| 1984-08-29 | 39.10 |
| 1984-08-28 | 39.10 |
| 1984-08-27 | 39.10 |
| 1984-08-24 | 39.10 |
| 1984-08-23 | 39.10 |
| 1984-08-22 | 39.10 |
| 1984-08-21 | 39.10 |
| 1984-08-20 | 39.10 |
| 1984-08-17 | 39.10 |
| 1984-08-16 | 39.10 |
| 1984-08-15 | 39.10 |
| 1984-08-14 | 39.10 |
| 1984-08-10 | 39.10 |
| 1984-08-09 | 39.10 |
| 1984-08-08 | 39.10 |
| 1984-08-07 | 39.10 |
| 1984-08-06 | 39.10 |
| 1984-08-02 | 39.20 |
| 1984-08-01 | 39.20 |
| 1984-07-31 | 39.20 |
| 1984-07-30 | 39.30 |
| 1984-07-27 | 39.30 |
| 1984-07-26 | 39.40 |
| 1984-07-25 | 39.40 |
| 1984-07-24 | 39.40 |
| 1984-07-20 | 39.50 |
| 1984-07-19 | 39.50 |
| 1984-07-18 | 39.50 |
| 1984-07-17 | 39.50 |
| 1984-07-16 | 39.50 |
| 1984-07-12 | 39.50 |
| 1984-07-11 | 39.40 |
| 1984-07-10 | 39.50 |
| 1984-07-09 | 39.60 |
| 1984-07-06 | 39.60 |
| 1984-07-05 | 39.60 |
| 1984-07-03 | 39.70 |
| 1984-07-02 | 39.70 |
| 1984-06-29 | 39.70 |
| 1984-06-28 | 39.70 |
| 1984-06-27 | 39.80 |
| 1984-06-26 | 39.80 |
| 1984-06-25 | 39.80 |
| 1984-06-22 | 39.80 |
| 1984-06-21 | 39.80 |
| 1984-06-20 | 39.90 |
| 1984-06-19 | 39.90 |
| 1984-06-18 | 39.80 |
| 1984-06-15 | 39.80 |
| 1984-06-14 | 39.70 |
| 1984-06-13 | 39.80 |
| 1984-06-12 | 39.80 |
| 1984-06-11 | 39.90 |
| 1984-06-08 | 39.90 |
| 1984-06-07 | 40.00 |
| 1984-06-06 | 40.00 |
| 1984-06-05 | 40.00 |
| 1984-06-04 | 40.00 |
| 1984-06-01 | 40.00 |
| 1984-05-31 | 39.90 |
| 1984-05-30 | 39.90 |
| 1984-05-29 | 39.90 |
| 1984-05-25 | 39.80 |
| 1984-05-24 | 39.80 |
| 1984-05-23 | 39.80 |
| 1984-05-22 | 39.80 |
| 1984-05-21 | 39.80 |
| 1984-05-18 | 39.70 |
| 1984-05-17 | 39.70 |
| 1984-05-16 | 39.60 |
| 1984-05-15 | 39.60 |
| 1984-05-14 | 39.60 |
| 1984-05-11 | 39.60 |
| 1984-05-10 | 39.60 |
| 1984-05-09 | 39.60 |
| 1984-05-08 | 39.60 |
| 1984-05-07 | 39.60 |
| 1984-05-04 | 39.70 |
| 1984-05-03 | 39.70 |
| 1984-05-02 | 39.70 |
| 1984-04-30 | 39.70 |
| 1984-04-27 | 39.70 |
| 1984-04-26 | 39.70 |
| 1984-04-25 | 39.70 |
| 1984-04-24 | 39.70 |
| 1984-04-20 | 39.70 |
| 1984-04-19 | 39.70 |
| 1984-04-18 | 39.80 |
| 1984-04-17 | 39.80 |
| 1984-04-16 | 39.80 |
| 1984-04-13 | 39.80 |
| 1984-04-10 | 39.80 |
| 1984-04-06 | 39.90 |
| 1984-04-05 | 39.90 |
| 1984-04-03 | 39.90 |
| 1984-04-02 | 40.00 |
| 1984-03-30 | 40.00 |
| 1984-03-28 | 40.00 |
| 1984-03-27 | 40.00 |
| 1984-03-26 | 40.00 |
| 1984-03-23 | 40.00 |
| 1984-03-22 | 40.00 |
| 1984-03-21 | 40.00 |
| 1984-03-20 | 40.00 |
| 1984-03-19 | 40.00 |
| 1984-03-16 | 40.10 |
| 1984-03-15 | 40.10 |
| 1984-03-13 | 40.10 |
| 1984-03-12 | 40.10 |
| 1984-03-09 | 40.10 |
| 1984-03-08 | 40.20 |
| 1984-03-07 | 40.20 |
| 1984-03-06 | 40.20 |
| 1984-03-05 | 40.20 |
| 1984-03-02 | 40.20 |
| 1984-03-01 | 40.20 |
| 1984-02-29 | 40.20 |
| 1984-02-28 | 40.30 |
| 1984-02-27 | 40.30 |
| 1984-02-24 | 40.30 |
| 1984-02-23 | 40.30 |
| 1984-02-22 | 40.20 |
| 1984-02-21 | 40.20 |
| 1984-02-17 | 40.20 |
| 1984-02-16 | 40.20 |
| 1984-02-15 | 40.20 |
| 1984-02-14 | 40.20 |
| 1984-02-10 | 40.20 |
| 1984-02-09 | 40.20 |
| 1984-02-08 | 40.20 |
| 1984-02-07 | 40.20 |
| 1984-02-06 | 40.20 |
| 1984-01-31 | 40.20 |
| 1984-01-30 | 40.20 |
| 1984-01-27 | 40.20 |
| 1984-01-20 | 40.20 |
| 1984-01-19 | 40.20 |
| 1984-01-18 | 40.20 |
| 1984-01-17 | 40.20 |
| 1984-01-16 | 40.20 |
| 1984-01-13 | 40.20 |
| 1984-01-12 | 40.20 |
| 1984-01-11 | 40.20 |
| 1984-01-10 | 40.20 |
| 1984-01-09 | 40.20 |
| 1984-01-06 | 40.20 |
| 1984-01-05 | 40.20 |
| 1984-01-04 | 40.20 |
| 1984-01-03 | 40.20 |
| 1983-12-30 | 40.20 |
| 1983-12-29 | 40.20 |
| 1983-12-28 | 40.20 |
| 1983-12-27 | 40.20 |
| 1983-12-23 | 40.20 |
| 1983-12-22 | 40.20 |
| 1983-12-21 | 40.20 |
| 1983-12-20 | 40.20 |
| 1983-12-19 | 40.20 |
| 1983-12-16 | 40.20 |
| 1983-12-15 | 40.20 |
| 1983-12-14 | 40.20 |
| 1983-12-13 | 40.20 |
| 1983-12-12 | 38.70 |
| 1983-12-09 | 38.70 |
| 1983-12-08 | 38.70 |
| 1983-12-07 | 38.70 |
| 1983-12-06 | 38.70 |
| 1983-12-05 | 38.70 |
| 1983-12-02 | 38.70 |
| 1983-12-01 | 38.70 |
| 1983-11-30 | 38.70 |
| 1983-11-29 | 38.70 |
| 1983-11-28 | 38.70 |
| 1983-11-25 | 38.70 |
| 1983-11-23 | 38.70 |
| 1983-11-22 | 38.70 |
| 1983-11-21 | 38.70 |
| 1983-11-18 | 38.70 |
| 1983-11-17 | 38.70 |
| 1983-11-16 | 38.70 |
| 1983-11-15 | 38.70 |
| 1983-11-14 | 38.70 |
| 1983-11-10 | 38.70 |
| 1983-11-09 | 38.70 |
| 1983-11-07 | 38.70 |
| 1983-11-04 | 38.70 |
| 1983-11-03 | 39.40 |
| 1983-11-02 | 39.40 |
| 1983-11-01 | 39.40 |
| 1983-10-31 | 39.40 |
| 1983-10-28 | 39.40 |
| 1983-10-27 | 39.40 |
| 1983-10-26 | 39.40 |
| 1983-10-25 | 39.40 |
| 1983-10-24 | 39.40 |
| 1983-10-21 | 39.40 |
| 1983-10-20 | 39.40 |
| 1983-10-19 | 39.40 |
| 1983-10-18 | 39.40 |
| 1983-10-17 | 39.40 |
| 1983-10-14 | 39.40 |
| 1983-10-13 | 39.40 |
| 1983-10-12 | 39.40 |
| 1983-10-11 | 39.40 |
| 1983-10-07 | 39.40 |
| 1983-10-06 | 39.40 |
| 1983-10-05 | 39.40 |
| 1983-10-04 | 39.40 |
| 1983-10-03 | 39.40 |