Currencies

29.70
May 22, 2022

Date
2022-05-22 29.70
2022-05-21 29.70
2022-05-20 29.70
2022-05-19 29.60
2022-05-18 29.80
2022-05-17 29.50
2022-05-16 29.70
2022-05-15 29.80
2022-05-14 29.80
2022-05-13 29.80
2022-05-12 29.80
2022-05-11 29.70
2022-05-10 29.70
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-09 29.80
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-08 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-07 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-06 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-05 29.70
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-04 29.30
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-03 29.40
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-02 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-05-01 29.50
2022-04-30 29.50
2022-04-29 29.50
2022-04-28 29.50
2022-04-27 29.40
2022-04-26 29.30
2022-04-25 29.20
2022-04-24 29.30
2022-04-23 29.30
2022-04-22 29.30
2022-04-21 29.20
2022-04-20 29.20
2022-04-19 29.30
2022-04-18 29.20
2022-04-17 29.10
2022-04-16 29.10
2022-04-15 29.10
2022-04-14 29.00
2022-04-13 29.00
2022-04-12 29.10
2022-04-11 29.00
2022-04-10 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-09 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-08 28.90
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-07 28.80
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-06 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-05 28.70
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-04 28.60
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-03 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-02 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-04-01 28.70
2022-03-31 28.60
2022-03-30 28.50
2022-03-29 28.60
2022-03-28 28.80
2022-03-27 28.70
2022-03-26 28.70
2022-03-25 28.70
2022-03-24 28.70
2022-03-23 28.60
2022-03-22 28.50
2022-03-21 28.40
2022-03-20 28.40
2022-03-19 28.40
2022-03-18 28.40
2022-03-17 28.20
2022-03-16 28.40
2022-03-15 28.50
2022-03-14 28.50
2022-03-13 28.40
2022-03-12 28.40
2022-03-11 28.40
2022-03-10 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-09 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-08 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-07 28.30
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-06 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-05 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-04 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-03 28.10
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-02 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-03-01 28.00
2022-02-28 28.00
2022-02-27 28.00
2022-02-26 28.00
2022-02-25 28.00
2022-02-24 28.10
2022-02-23 27.90
2022-02-22 27.90
2022-02-21 27.80
2022-02-20 27.90
2022-02-19 27.90
2022-02-18 27.90
2022-02-17 27.90
2022-02-16 27.80
2022-02-15 27.80
2022-02-14 27.90
2022-02-13 27.90
2022-02-12 27.90
2022-02-11 27.90
2022-02-10 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-09 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-08 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-07 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-06 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-05 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-04 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-03 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-02 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-02-01 27.80
2022-01-31 27.80
2022-01-30 27.80
2022-01-29 27.80
2022-01-28 27.80
2022-01-27 27.80
2022-01-26 27.70
2022-01-25 27.70
2022-01-24 27.70
2022-01-23 27.70
2022-01-22 27.70
2022-01-21 27.70
2022-01-20 27.60
2022-01-19 27.60
2022-01-18 27.60
2022-01-17 27.40
2022-01-16 27.50
2022-01-15 27.60
2022-01-14 27.60
2022-01-13 27.60
2022-01-12 27.60
2022-01-11 27.70
2022-01-10 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-09 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-08 27.60
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-07 27.70
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-06 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-05 27.60
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-04 27.50
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-03 27.60
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-02 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2022-01-01 27.70
2021-12-31 27.70
2021-12-30 27.70
2021-12-29 27.60
2021-12-28 27.70
2021-12-27 27.70
2021-12-26 27.70
2021-12-25 27.70
2021-12-24 27.70
2021-12-23 27.60
2021-12-22 27.70
2021-12-21 27.70
2021-12-20 27.80
2021-12-19 27.80
2021-12-18 27.80
2021-12-17 27.80
2021-12-16 27.80
2021-12-15 27.80
2021-12-14 27.80
2021-12-13 27.80
2021-12-12 27.70
2021-12-11 27.70
2021-12-10 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-09 27.70
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-08 27.60
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-07 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-06 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70
2021-12-05 27.70