Currencies


Date
2019-03-22 30.90
2019-03-21 30.80
2019-03-20 30.80
2019-03-19 30.80
2019-03-18 30.80
2019-03-15 30.90
2019-03-14 30.90
2019-03-13 30.90
2019-03-12 30.90
2019-03-11 30.90
2019-03-08 30.90
2019-03-07 30.90
2019-03-06 30.80
2019-03-05 30.80
2019-03-04 30.80
2019-03-01 30.80
2019-02-28 30.80
2019-02-27 30.80
2019-02-26 30.80
2019-02-25 30.70
2019-02-22 30.70
2019-02-21 30.80
2019-02-19 30.80
2019-02-15 30.80
2019-02-14 30.90
2019-02-13 30.80
2019-02-12 30.80
2019-02-11 30.90
2019-02-08 30.80
2019-02-07 30.80
2019-02-06 30.80
2019-02-05 30.80
2019-02-04 30.80
2019-02-01 30.80
2019-01-31 30.70
2019-01-30 30.80
2019-01-29 30.80
2019-01-28 30.80
2019-01-25 30.70
2019-01-24 30.90
2019-01-23 30.90
2019-01-22 30.90
2019-01-18 30.90
2019-01-17 30.90
2019-01-16 30.80
2019-01-15 30.80
2019-01-11 30.80
2019-01-10 30.80
2019-01-09 30.80
2019-01-08 30.80
2019-01-07 30.80
2019-01-04 30.80
2019-01-03 30.90
2019-01-02 30.80
2018-12-31 30.60
2018-12-28 30.60
2018-12-27 30.80
2018-12-26 30.80
2018-12-21 30.70
2018-12-20 30.80
2018-12-19 30.70
2018-12-18 30.80
2018-12-17 30.80
2018-12-14 30.90
2018-12-13 30.80
2018-12-12 30.80
2018-12-11 30.90
2018-12-10 30.90
2018-12-07 30.90
2018-12-06 30.90
2018-12-04 30.70
2018-12-03 30.70
2018-11-30 30.80
2018-11-29 30.80
2018-11-28 30.90
2018-11-27 30.90
2018-11-26 30.90
2018-11-23 30.90
2018-11-21 30.80
2018-11-20 30.90
2018-11-19 30.90
2018-11-16 30.80
2018-11-15 30.80
2018-11-14 30.90
2018-11-13 30.90
2018-11-09 30.80
2018-11-08 30.70
2018-11-07 30.60
2018-11-06 30.80
2018-11-05 30.70
2018-11-02 30.60
2018-11-01 30.80
2018-10-31 30.90
2018-10-30 30.90
2018-10-29 31.00
2018-10-26 31.00
2018-10-25 30.90
2018-10-24 31.00
2018-10-23 31.00
2018-10-22 30.90
2018-10-19 30.90
2018-10-18 31.00
2018-10-17 30.80
2018-10-16 30.80
2018-10-15 30.90
2018-10-12 30.90
2018-10-11 31.00
2018-10-10 31.00
2018-10-09 31.00
2018-10-05 30.90
2018-10-04 30.80
2018-10-03 30.70
2018-10-02 30.60
2018-10-01 30.50
2018-09-28 30.50
2018-09-27 30.50
2018-09-26 30.70
2018-09-25 30.70
2018-09-24 30.70
2018-09-21 30.70
2018-09-20 30.80
2018-09-19 30.80
2018-09-18 30.80
2018-09-17 30.80
2018-09-14 30.80
2018-09-13 30.80
2018-09-12 30.70
2018-09-11 30.80
2018-09-10 30.80
2018-09-07 30.80
2018-09-06 30.80
2018-09-05 30.80
2018-09-04 30.80
2018-08-31 30.70
2018-08-30 30.70
2018-08-29 30.70
2018-08-28 30.60
2018-08-27 30.70
2018-08-24 30.70
2018-08-23 30.80
2018-08-22 30.70
2018-08-21 30.70
2018-08-20 30.80
2018-08-17 30.80
2018-08-16 30.80
2018-08-15 30.90
2018-08-14 30.80
2018-08-13 30.80
2018-08-10 30.80
2018-08-09 30.60
2018-08-08 30.60
2018-08-07 30.60
2018-08-06 30.60
2018-08-03 30.60
2018-08-02 30.70
2018-08-01 30.60
2018-07-31 30.50
2018-07-30 30.60
2018-07-27 30.60
2018-07-26 30.60
2018-07-25 30.50
2018-07-24 30.60
2018-07-23 30.60
2018-07-20 30.60
2018-07-19 30.70
2018-07-18 30.60
2018-07-17 30.50
2018-07-16 30.50
2018-07-13 30.60
2018-07-12 30.50
2018-07-11 30.60
2018-07-10 30.40
2018-07-09 30.40
2018-07-06 30.50
2018-07-05 30.50
2018-07-03 30.50
2018-07-02 30.60
2018-06-29 30.40
2018-06-28 30.60
2018-06-27 30.50
2018-06-26 30.40
2018-06-25 30.40
2018-06-22 30.40
2018-06-21 30.30
2018-06-20 30.20
2018-06-19 30.20
2018-06-18 30.20
2018-06-15 30.10
2018-06-14 29.90
2018-06-13 29.80
2018-06-12 29.80
2018-06-11 29.80
2018-06-08 29.90
2018-06-07 29.80
2018-06-06 29.70
2018-06-05 29.80
2018-06-04 29.80
2018-06-01 29.80
2018-05-31 30.00
2018-05-30 30.00
2018-05-29 30.10
2018-05-25 29.90
2018-05-24 30.00
2018-05-23 30.00
2018-05-22 29.80
2018-05-21 30.00
2018-05-18 30.00
2018-05-17 29.90
2018-05-16 29.90
2018-05-15 29.90
2018-05-14 29.80
2018-05-11 29.80
2018-05-10 29.80
2018-05-09 29.90
2018-05-08 29.80
2018-05-07 29.80
2018-05-04 29.70
2018-05-03 29.70
2018-05-02 29.80
2018-05-01 29.70
2018-04-30 29.60
2018-04-27 29.50
2018-04-26 29.70
2018-04-25 29.70
2018-04-24 29.60
2018-04-23 29.60
2018-04-20 29.50
2018-04-19 29.40
2018-04-18 29.30
2018-04-17 29.40
2018-04-16 29.40
2018-04-13 29.30
2018-04-12 29.30
2018-04-11 29.20
2018-04-10 29.20
2018-04-09 29.20
2018-04-06 29.30
2018-04-05 29.20
2018-04-04 29.20
2018-04-03 29.20
2018-04-02 29.10
2018-03-30 29.10
2018-03-29 29.10
2018-03-28 29.10
2018-03-27 29.10
2018-03-26 29.10
2018-03-23 29.20
2018-03-22 29.20
2018-03-21 29.20
2018-03-20 29.20
2018-03-19 29.20
2018-03-16 29.10
2018-03-15 29.20
2018-03-14 29.20
2018-03-13 29.20
2018-03-12 29.30
2018-03-09 29.20
2018-03-08 29.40
2018-03-07 29.30
2018-03-06 29.20
2018-03-05 29.30
2018-03-02 29.30
2018-03-01 29.30
2018-02-28 29.30
2018-02-27 29.30
2018-02-26 29.20
2018-02-23 29.30
2018-02-22 29.30
2018-02-21 29.20
2018-02-20 29.10
2018-02-16 29.10
2018-02-15 29.00
2018-02-14 29.10
2018-02-13 29.30
2018-02-12 29.30
2018-02-09 29.40
2018-02-08 29.40
2018-02-07 29.20
2018-02-06 29.30
2018-02-05 29.30
2018-02-02 29.30
2018-02-01 29.20
2018-01-31 29.20
2018-01-30 29.30
2018-01-29 29.20
2018-01-26 29.10
2018-01-25 29.10
2018-01-24 29.10
2018-01-23 29.20
2018-01-22 29.30
2018-01-19 29.30
2018-01-18 29.50
2018-01-17 29.60
2018-01-16 29.60
2018-01-12 29.60
2018-01-11 29.60
2018-01-10 29.60
2018-01-09 29.60
2018-01-08 29.50
2018-01-05 29.50
2018-01-04 29.60
2018-01-03 29.60
2018-01-02 29.60
2017-12-29 29.60
2017-12-28 29.80
2017-12-27 30.00
2017-12-26 29.90
2017-12-22 29.90
2017-12-21 29.90
2017-12-20 30.00
2017-12-19 30.00
2017-12-18 30.00
2017-12-15 30.00
2017-12-14 30.00
2017-12-13 30.00
2017-12-12 30.10
2017-12-11 30.00
2017-12-08 30.00
2017-12-07 30.00
2017-12-06 30.00
2017-12-05 30.00
2017-12-04 30.00
2017-12-01 30.00
2017-11-30 30.00
2017-11-29 30.00
2017-11-28 30.00
2017-11-27 30.00
2017-11-24 30.00
2017-11-22 30.00
2017-11-21 30.00
2017-11-20 30.10
2017-11-17 30.10
2017-11-16 30.10
2017-11-15 30.10
2017-11-14 30.10
2017-11-13 30.20
2017-11-09 30.20
2017-11-08 30.20
2017-11-07 30.20
2017-11-06 30.20
2017-11-03 30.20
2017-11-02 30.20
2017-11-01 30.10
2017-10-31 30.10
2017-10-30 30.20
2017-10-27 30.20
2017-10-26 30.20
2017-10-25 30.20
2017-10-24 30.30
2017-10-23 30.30
2017-10-20 30.20
2017-10-19 30.20
2017-10-18 30.20
2017-10-17 30.20
2017-10-16 30.10
2017-10-13 30.10
2017-10-12 30.20
2017-10-11 30.20
2017-10-10 30.30
2017-10-06 30.40
2017-10-05 30.30
2017-10-04 30.40
2017-10-03 30.40
2017-10-02 30.40
2017-09-29 30.30
2017-09-28 30.40
2017-09-27 30.30
2017-09-26 30.20
2017-09-25 30.30
2017-09-22 30.20
2017-09-21 30.20
2017-09-20 30.10
2017-09-19 30.10
2017-09-18 30.10
2017-09-15 30.10
2017-09-14 30.10
2017-09-13 30.10
2017-09-12 30.00
2017-09-11 30.00
2017-09-08 30.10
2017-09-07 29.90
2017-09-06 30.10
2017-09-05 30.10
2017-09-01 30.10
2017-08-31 30.10
2017-08-30 30.10
2017-08-29 30.10
2017-08-28 30.10
2017-08-25 30.10
2017-08-24 30.20
2017-08-23 30.30
2017-08-22 30.30
2017-08-21 30.30
2017-08-18 30.30
2017-08-17 30.30
2017-08-16 30.30
2017-08-15 30.30
2017-08-14 30.30
2017-08-11 30.40
2017-08-10 30.30
2017-08-09 30.20
2017-08-08 30.20
2017-08-07 30.20
2017-08-04 30.20
2017-08-03 30.20
2017-08-02 30.20
2017-08-01 30.20
2017-07-31 30.20
2017-07-28 30.30
2017-07-27 30.20
2017-07-26 30.40
2017-07-25 30.30
2017-07-24 30.30
2017-07-21 30.40
2017-07-20 30.40
2017-07-19 30.40
2017-07-18 30.30
2017-07-17 30.40
2017-07-14 30.30
2017-07-13 30.40
2017-07-12 30.40
2017-07-11 30.50
2017-07-10 30.60
2017-07-07 30.60
2017-07-06 30.60
2017-07-05 30.60
2017-07-03 30.50
2017-06-30 30.40
2017-06-29 30.50
2017-06-28 30.40
2017-06-27 30.30
2017-06-26 30.30
2017-06-23 30.30
2017-06-22 30.40
2017-06-21 30.40
2017-06-20 30.50
2017-06-19 30.40
2017-06-16 30.30
2017-06-15 30.40
2017-06-14 30.10
2017-06-13 30.20
2017-06-12 30.20
2017-06-09 30.10
2017-06-08 30.10
2017-06-07 30.10
2017-06-06 30.10
2017-06-05 30.10
2017-06-02 30.10
2017-06-01 30.10
2017-05-31 30.10
2017-05-30 30.20
2017-05-26 30.20
2017-05-25 30.10
2017-05-24 30.20
2017-05-23 30.20
2017-05-22 30.00
2017-05-19 30.00
2017-05-18 30.30
2017-05-17 30.10
2017-05-16 30.10
2017-05-15 30.00
2017-05-12 30.20
2017-05-11 30.20
2017-05-10 30.20
2017-05-09 30.20
2017-05-08 30.10
2017-05-05 30.20
2017-05-04 30.10
2017-05-03 30.10
2017-05-02 30.00
2017-05-01 30.20
2017-04-28 30.20
2017-04-27 30.10
2017-04-26 30.10
2017-04-25 30.10
2017-04-24 30.20
2017-04-21 30.30
2017-04-20 30.40
2017-04-19 30.40
2017-04-18 30.40
2017-04-17 30.30
2017-04-14 30.30
2017-04-13 30.30
2017-04-12 30.60
2017-04-11 30.60
2017-04-10 30.60
2017-04-07 30.60
2017-04-06 30.50
2017-04-05 30.40
2017-04-04 30.50
2017-04-03 30.30
2017-03-31 30.40
2017-03-30 30.30
2017-03-29 30.20
2017-03-28 30.20
2017-03-27 30.10
2017-03-24 30.30
2017-03-23 30.50
2017-03-22 30.50
2017-03-21 30.40
2017-03-20 30.40
2017-03-17 30.50
2017-03-16 30.90
2017-03-15 30.80
2017-03-14 30.90
2017-03-13 31.00
2017-03-10 31.00
2017-03-09 31.00
2017-03-08 30.90
2017-03-07 30.90
2017-03-06 31.00
2017-03-03 31.00
2017-03-02 30.90
2017-03-01 30.80
2017-02-28 30.60
2017-02-27 30.70
2017-02-24 30.60
2017-02-23 30.60
2017-02-22 30.80
2017-02-21 30.80
2017-02-17 30.90
2017-02-16 30.80
2017-02-15 30.70
2017-02-14 30.80
2017-02-13 31.00
2017-02-10 30.90
2017-02-09 31.10
2017-02-08 31.00
2017-02-07 31.10
2017-02-06 30.90
2017-02-03 30.80
2017-02-02 31.00
2017-02-01 31.20
2017-01-31 31.20
2017-01-30 31.40
2017-01-27 31.50
2017-01-26 31.40
2017-01-25 31.30
2017-01-24 31.30
2017-01-23 31.40
2017-01-19 31.60
2017-01-18 31.50
2017-01-17 31.40
2017-01-13 31.60
2017-01-12 31.50
2017-01-11 31.90
2017-01-10 31.90
2017-01-09 32.00
2017-01-06 32.00
2017-01-05 31.80
2017-01-04 32.20
2017-01-03 32.40
2016-12-30 32.40
2016-12-29 32.30
2016-12-28 32.40
2016-12-27 32.30
2016-12-23 32.20
2016-12-22 32.20
2016-12-21 32.10
2016-12-20 32.10
2016-12-19 32.00
2016-12-16 31.90
2016-12-15 32.00
2016-12-14 31.70
2016-12-13 31.80
2016-12-12 31.80
2016-12-09 31.80
2016-12-08 31.70
2016-12-07 31.70
2016-12-06 31.90
2016-12-05 32.00
2016-12-02 31.90
2016-12-01 31.90
2016-11-30 31.90
2016-11-29 31.80
2016-11-28 31.80
2016-11-25 31.90
2016-11-23 32.00
2016-11-22 31.90
2016-11-21 31.90
2016-11-18 32.00
2016-11-17 31.90
2016-11-16 31.90
2016-11-15 31.80
2016-11-14 32.00
2016-11-10 31.80
2016-11-09 31.50
2016-11-08 31.40
2016-11-07 31.50
2016-11-04 31.50
2016-11-03 31.50
2016-11-02 31.50
2016-11-01 31.50
2016-10-31 31.50
2016-10-28 31.60
2016-10-27 31.70
2016-10-26 31.60
2016-10-25 31.50
2016-10-24 31.70
2016-10-21 31.80
2016-10-20 31.60
2016-10-19 31.40
2016-10-18 31.50
2016-10-17 31.80
2016-10-14 31.80
2016-10-13 31.70
2016-10-12 31.60
2016-10-11 31.60
2016-10-07 31.50
2016-10-06 31.50
2016-10-05 31.50
2016-10-04 31.40
2016-10-03 31.40
2016-09-30 31.30
2016-09-29 31.40
2016-09-28 31.40
2016-09-27 31.40
2016-09-26 31.40
2016-09-23 31.30
2016-09-22 31.30
2016-09-21 31.30
2016-09-20 31.30
2016-09-19 31.40
2016-09-16 31.70
2016-09-15 31.70
2016-09-14 31.70
2016-09-13 31.80
2016-09-12 31.70
2016-09-09 31.60
2016-09-08 31.30
2016-09-07 31.20
2016-09-06 31.20
2016-09-02 31.70
2016-09-01 31.70
2016-08-31 31.70
2016-08-30 31.70
2016-08-29 31.70
2016-08-26 31.60
2016-08-25 31.70
2016-08-24 31.80
2016-08-23 31.80
2016-08-22 31.80
2016-08-19 31.60
2016-08-18 31.40
2016-08-17 31.50
2016-08-16 31.30
2016-08-15 31.30
2016-08-12 31.40
2016-08-11 31.30
2016-08-10 31.10
2016-08-09 31.30
2016-08-08 31.50
2016-08-05 31.50
2016-08-04 31.60
2016-08-03 31.70
2016-08-02 31.60
2016-08-01 31.60
2016-07-29 31.80
2016-07-28 32.00
2016-07-27 32.10
2016-07-26 32.10
2016-07-25 32.20
2016-07-22 32.00
2016-07-21 32.00
2016-07-20 32.10
2016-07-19 32.10
2016-07-18 31.90
2016-07-15 31.90
2016-07-14 31.90
2016-07-13 32.20
2016-07-12 32.10
2016-07-11 32.20
2016-07-08 32.20
2016-07-07 32.30
2016-07-06 32.40
2016-07-05 32.30
2016-07-01 32.20
2016-06-30 32.20
2016-06-29 32.30
2016-06-28 32.40
2016-06-27 32.50
2016-06-24 32.40
2016-06-23 32.00
2016-06-22 32.10
2016-06-21 32.20
2016-06-20 32.20
2016-06-17 32.30
2016-06-16 32.40
2016-06-15 32.30
2016-06-14 32.40
2016-06-13 32.40
2016-06-10 32.30
2016-06-09 32.30
2016-06-08 32.10
2016-06-07 32.20
2016-06-06 32.30
2016-06-03 32.30
2016-06-02 32.60
2016-06-01 32.60
2016-05-31 32.60
2016-05-27 32.50
2016-05-26 32.50
2016-05-25 32.60
2016-05-24 32.60
2016-05-23 32.60
2016-05-20 32.70
2016-05-19 32.80
2016-05-18 32.80
2016-05-17 32.60
2016-05-16 32.70
2016-05-13 32.70
2016-05-12 32.60
2016-05-11 32.50
2016-05-10 32.50
2016-05-09 32.50
2016-05-06 32.40
2016-05-05 32.40
2016-05-04 32.40
2016-05-03 32.30
2016-05-02 32.20
2016-04-29 32.30
2016-04-28 32.20
2016-04-27 32.40
2016-04-26 32.30
2016-04-25 32.30
2016-04-22 32.40
2016-04-21 32.30
2016-04-20 32.20
2016-04-19 32.10
2016-04-18 32.30
2016-04-15 32.30
2016-04-14 32.40
2016-04-13 32.40
2016-04-12 32.30
2016-04-11 32.30
2016-04-08 32.40
2016-04-07 32.40
2016-04-06 32.40
2016-04-05 32.40
2016-04-04 32.40
2016-04-01 32.30
2016-03-31 32.20
2016-03-30 32.20
2016-03-29 32.60
2016-03-28 32.60
2016-03-25 32.50
2016-03-24 32.50
2016-03-23 32.50
2016-03-22 32.30
2016-03-21 32.30
2016-03-18 32.30
2016-03-17 32.20
2016-03-16 32.80
2016-03-15 32.90
2016-03-14 32.70
2016-03-11 32.60
2016-03-10 32.90
2016-03-09 32.80
2016-03-08 32.80
2016-03-07 32.50
2016-03-04 32.50
2016-03-03 32.90
2016-03-02 33.10
2016-03-01 33.00
2016-02-29 33.20
2016-02-26 33.30
2016-02-25 33.20
2016-02-24 33.30
2016-02-23 33.30
2016-02-22 33.20
2016-02-19 33.30
2016-02-18 33.30
2016-02-17 33.30
2016-02-16 33.20
2016-02-12 33.00
2016-02-11 33.00
2016-02-10 33.00
2016-02-09 33.20
2016-02-08 33.40
2016-02-05 33.40
2016-02-04 33.00
2016-02-03 33.40
2016-02-02 33.50
2016-02-01 33.40
2016-01-29 33.40
2016-01-28 33.50
2016-01-27 33.60
2016-01-26 33.50
2016-01-25 33.50
2016-01-22 33.50
2016-01-21 33.60
2016-01-20 33.70
2016-01-19 33.60
2016-01-15 33.60
2016-01-14 33.50
2016-01-13 33.40
2016-01-12 33.40
2016-01-11 33.40
2016-01-08 33.30
2016-01-07 33.20
2016-01-06 33.30
2016-01-05 33.10
2016-01-04 33.20
2015-12-31 32.80
2015-12-30 33.00
2015-12-29 32.80
2015-12-28 32.80
2015-12-24 32.80
2015-12-23 32.80
2015-12-22 32.80
2015-12-21 32.90
2015-12-18 32.90
2015-12-17 33.00
2015-12-16 32.70
2015-12-15 32.80
2015-12-14 32.90
2015-12-11 33.00
2015-12-10 32.70
2015-12-09 32.90
2015-12-08 32.90
2015-12-07 32.90
2015-12-04 32.50
2015-12-03 32.50
2015-12-02 32.50
2015-12-01 32.50
2015-11-30 32.50
2015-11-27 32.70
2015-11-25 32.50
2015-11-24 32.50
2015-11-23 32.60
2015-11-20 32.50
2015-11-19 32.50
2015-11-18 32.70
2015-11-17 32.80
2015-11-16 32.80
2015-11-13 32.90
2015-11-12 32.70
2015-11-10 32.80
2015-11-09 32.80
2015-11-06 32.50
2015-11-05 32.50
2015-11-04 32.40
2015-11-03 32.50
2015-11-02 32.50
2015-10-30 32.50
2015-10-29 32.50
2015-10-28 32.50
2015-10-27 32.40
2015-10-26 32.30
2015-10-23 32.50
2015-10-22 32.40
2015-10-21 32.50
2015-10-20 32.30
2015-10-19 32.40
2015-10-16 32.20
2015-10-15 31.90
2015-10-14 32.40
2015-10-13 32.50
2015-10-09 32.30
2015-10-08 32.50
2015-10-07 32.40
2015-10-06 32.60
2015-10-05 32.50
2015-10-02 32.80
2015-10-01 32.80
2015-09-30 33.00
2015-09-29 33.00
2015-09-28 33.20
2015-09-25 33.10
2015-09-24 33.20
2015-09-23 33.00
2015-09-22 32.90
2015-09-21 32.60
2015-09-18 32.30
2015-09-17 32.40
2015-09-16 32.40
2015-09-15 32.50
2015-09-14 32.50
2015-09-11 32.50
2015-09-10 32.40
2015-09-09 32.50
2015-09-08 32.60
2015-09-04 32.70
2015-09-03 32.50
2015-09-02 32.50
2015-09-01 32.40
2015-08-31 32.50
2015-08-28 32.20
2015-08-27 32.20
2015-08-26 32.50
2015-08-25 32.50
2015-08-24 33.00
2015-08-21 32.60
2015-08-20 32.60
2015-08-19 32.50
2015-08-18 32.50
2015-08-17 32.40
2015-08-14 32.20
2015-08-13 32.20
2015-08-12 32.10
2015-08-11 32.20
2015-08-10 31.60
2015-08-07 31.70
2015-08-06 31.60
2015-08-05 31.70
2015-08-04 31.60
2015-08-03 31.70
2015-07-31 31.60
2015-07-30 31.60
2015-07-29 31.40
2015-07-28 31.40
2015-07-27 31.60
2015-07-24 31.50
2015-07-23 31.30
2015-07-22 31.20
2015-07-21 31.20
2015-07-20 31.20
2015-07-17 31.10
2015-07-16 31.10
2015-07-15 31.10
2015-07-14 31.00
2015-07-13 31.10
2015-07-10 31.00
2015-07-09 31.00
2015-07-08 31.00
2015-07-07 31.10
2015-07-06 30.90
2015-07-02 30.80
2015-07-01 30.90
2015-06-30 30.90
2015-06-29 30.90
2015-06-26 31.00
2015-06-25 30.90
2015-06-24 31.00
2015-06-23 30.90
2015-06-22 30.70
2015-06-19 30.70
2015-06-18 30.70
2015-06-17 31.00
2015-06-16 30.90
2015-06-15 30.90
2015-06-12 30.90
2015-06-11 30.90
2015-06-10 30.90
2015-06-09 31.10
2015-06-08 31.10
2015-06-05 31.10
2015-06-04 30.90
2015-06-03 30.80
2015-06-02 30.80
2015-06-01 30.90
2015-05-29 30.80
2015-05-28 30.70
2015-05-27 30.70
2015-05-26 30.70
2015-05-22 30.40
2015-05-21 30.40
2015-05-20 30.50
2015-05-19 30.50
2015-05-18 30.50
2015-05-15 30.40
2015-05-14 30.60
2015-05-13 30.60
2015-05-12 30.70
2015-05-11 30.80
2015-05-08 30.70
2015-05-07 30.80
2015-05-06 30.60
2015-05-05 30.60
2015-05-04 30.70
2015-05-01 30.70
2015-04-30 30.60
2015-04-29 30.40
2015-04-28 30.40
2015-04-27 30.40
2015-04-24 30.70
2015-04-23 31.00
2015-04-22 31.10
2015-04-21 31.10
2015-04-20 31.10
2015-04-17 31.10
2015-04-16 31.10
2015-04-15 31.20
2015-04-14 31.20
2015-04-13 31.30
2015-04-10 31.20
2015-04-09 31.20
2015-04-08 31.10
2015-04-07 31.10
2015-04-06 30.90
2015-04-03 30.90
2015-04-02 31.10
2015-04-01 31.20
2015-03-31 31.20
2015-03-30 31.30
2015-03-27 31.20
2015-03-26 31.20
2015-03-25 31.20
2015-03-24 31.20
2015-03-23 31.30
2015-03-20 31.40
2015-03-19 31.50
2015-03-18 31.50
2015-03-17 31.60
2015-03-16 31.60
2015-03-13 31.70
2015-03-12 31.60
2015-03-11 31.70
2015-03-10 31.70
2015-03-09 31.50
2015-03-06 31.60
2015-03-05 31.40
2015-03-04 31.40
2015-03-03 31.40
2015-03-02 31.40
2015-02-27 31.40
2015-02-26 31.40
2015-02-25 31.40
2015-02-24 31.70
2015-02-23 31.80
2015-02-20 31.80
2015-02-19 31.70
2015-02-18 31.70
2015-02-17 31.60
2015-02-13 31.30
2015-02-12 31.30
2015-02-11 31.60
2015-02-10 31.60
2015-02-09 31.60
2015-02-06 31.60
2015-02-05 31.50
2015-02-04 31.50
2015-02-03 31.50
2015-02-02 31.60
2015-01-30 31.80
2015-01-29 31.60
2015-01-28 31.20
2015-01-27 31.10
2015-01-26 31.30
2015-01-23 31.20
2015-01-22 31.40
2015-01-21 31.50
2015-01-20 31.70
2015-01-16 31.50
2015-01-15 31.70
2015-01-14 31.80
2015-01-13 31.80
2015-01-12 31.90
2015-01-09 31.90
2015-01-08 32.00
2015-01-07 32.00
2015-01-06 32.00
2015-01-05 32.00
2015-01-02 31.70
2014-12-31 31.60
2014-12-30 31.60
2014-12-29 31.80
2014-12-24 31.80
2014-12-23 31.80
2014-12-22 31.60
2014-12-19 31.50
2014-12-18 31.40
2014-12-17 31.30
2014-12-16 31.30
2014-12-15 31.30
2014-12-12 31.30
2014-12-11 31.20
2014-12-10 31.20
2014-12-09 31.10
2014-12-08 31.10
2014-12-05 31.20
2014-12-04 31.10
2014-12-03 31.10
2014-12-02 31.10
2014-12-01 31.00
2014-11-28 31.00
2014-11-26 30.90
2014-11-25 30.90
2014-11-24 31.00
2014-11-21 30.90
2014-11-20 30.90
2014-11-19 30.90
2014-11-18 30.70
2014-11-17 30.70
2014-11-14 30.80
2014-11-13 30.60
2014-11-12 30.60
2014-11-10 30.60
2014-11-07 30.60
2014-11-06 30.60
2014-11-05 30.60
2014-11-04 30.50
2014-11-03 30.50
2014-10-31 30.50
2014-10-30 30.40
2014-10-29 30.30
2014-10-28 30.40
2014-10-27 30.40
2014-10-24 30.40
2014-10-23 30.40
2014-10-22 30.40
2014-10-21 30.40
2014-10-20 30.40
2014-10-17 30.40
2014-10-16 30.40
2014-10-15 30.40
2014-10-14 30.50
2014-10-10 30.40
2014-10-09 30.40
2014-10-08 30.40
2014-10-07 30.40
2014-10-06 30.40
2014-10-03 30.50
2014-10-02 30.40
2014-10-01 30.40
2014-09-30 30.40
2014-09-29 30.50
2014-09-26 30.30
2014-09-25 30.30
2014-09-24 30.20
2014-09-23 30.20
2014-09-22 30.30
2014-09-19 30.20
2014-09-18 30.20
2014-09-17 30.20
2014-09-16 30.10
2014-09-15 30.10
2014-09-12 30.00
2014-09-11 30.00
2014-09-10 30.00
2014-09-09 30.00
2014-09-08 29.90
2014-09-05 29.90
2014-09-04 29.90
2014-09-03 29.90
2014-09-02 29.90
2014-08-29 29.90
2014-08-28 29.90
2014-08-27 29.90
2014-08-26 30.00
2014-08-25 30.00
2014-08-22 30.00
2014-08-21 30.00
2014-08-20 30.00
2014-08-19 30.00
2014-08-18 30.00
2014-08-15 30.00
2014-08-14 30.00
2014-08-13 30.00
2014-08-12 30.00
2014-08-11 30.00
2014-08-08 30.00
2014-08-07 30.00
2014-08-06 30.00
2014-08-05 30.00
2014-08-04 30.00
2014-08-01 30.00
2014-07-31 30.10
2014-07-30 30.00
2014-07-29 30.00
2014-07-28 30.00
2014-07-25 30.00
2014-07-24 30.00
2014-07-23 29.90
2014-07-22 30.00
2014-07-21 30.00
2014-07-18 30.00
2014-07-17 30.00
2014-07-16 30.00
2014-07-15 30.00
2014-07-14 29.90
2014-07-11 29.90
2014-07-10 29.90
2014-07-09 29.90
2014-07-08 29.90
2014-07-07 29.90
2014-07-03 29.90
2014-07-02 29.90
2014-07-01 29.90
2014-06-30 29.90
2014-06-27 29.90
2014-06-26 29.90
2014-06-25 30.00
2014-06-24 29.90
2014-06-23 30.00
2014-06-20 30.00
2014-06-19 30.00
2014-06-18 30.00
2014-06-17 30.10
2014-06-16 30.00
2014-06-13 30.00
2014-06-12 30.00
2014-06-11 30.00
2014-06-10 30.00
2014-06-09 30.00
2014-06-06 30.00
2014-06-05 30.00
2014-06-04 30.10
2014-06-03 30.10
2014-06-02 30.10
2014-05-30 30.00
2014-05-29 30.00
2014-05-28 30.10
2014-05-27 30.10
2014-05-23 30.10
2014-05-22 30.10
2014-05-21 30.20
2014-05-20 30.20
2014-05-19 30.10
2014-05-16 30.10
2014-05-15 30.20
2014-05-14 30.20
2014-05-13 30.20
2014-05-12 30.20
2014-05-09 30.10
2014-05-08 30.10
2014-05-07 30.10
2014-05-06 30.10
2014-05-05 30.10
2014-05-02 30.20
2014-05-01 30.20
2014-04-30 30.20
2014-04-29 30.10
2014-04-28 30.20
2014-04-25 30.30
2014-04-24 30.30
2014-04-23 30.30
2014-04-22 30.30
2014-04-21 30.20
2014-04-18 30.20
2014-04-17 30.10
2014-04-16 30.10
2014-04-15 30.20
2014-04-14 30.20
2014-04-11 30.10
2014-04-10 30.00
2014-04-09 30.00
2014-04-08 30.10
2014-04-07 30.20
2014-04-04 30.20
2014-04-03 30.30
2014-04-02 30.30
2014-04-01 30.30
2014-03-31 30.50
2014-03-28 30.50
2014-03-27 30.50
2014-03-26 30.50
2014-03-25 30.50
2014-03-24 30.60
2014-03-21 30.60
2014-03-20 30.70
2014-03-19 30.50
2014-03-18 30.40
2014-03-17 30.30
2014-03-14 30.30
2014-03-13 30.30
2014-03-12 30.30
2014-03-11 30.30
2014-03-10 30.30
2014-03-07 30.20
2014-03-06 30.30
2014-03-05 30.30
2014-03-04 30.30
2014-03-03 30.30
2014-02-28 30.30
2014-02-27 30.30
2014-02-26 30.30
2014-02-25 30.30
2014-02-24 30.40
2014-02-21 30.40
2014-02-20 30.40
2014-02-19 30.30
2014-02-18 30.30
2014-02-14 30.30
2014-02-13 30.30
2014-02-12 30.30
2014-02-11 30.30
2014-02-10 30.30
2014-02-07 30.30
2014-02-06 30.30
2014-02-05 30.30
2014-02-04 30.30
2014-02-03 30.30
2014-01-31 30.30
2014-01-30 30.30
2014-01-29 30.30
2014-01-28 30.30
2014-01-27 30.30
2014-01-24 30.20
2014-01-23 30.20
2014-01-22 30.20
2014-01-21 30.20
2014-01-17 30.10
2014-01-16 30.10
2014-01-15 30.10
2014-01-14 30.00
2014-01-13 30.00
2014-01-10 30.00
2014-01-09 30.00
2014-01-08 30.10
2014-01-07 30.10
2014-01-06 30.00
2014-01-03 29.90
2014-01-02 29.90
2013-12-31 29.80
2013-12-30 29.90
2013-12-27 30.00
2013-12-26 30.00
2013-12-24 30.00
2013-12-23 30.00
2013-12-20 29.90
2013-12-19 29.90
2013-12-18 29.70
2013-12-17 29.60
2013-12-16 29.60
2013-12-13 29.60
2013-12-12 29.60
2013-12-11 29.60
2013-12-10 29.50
2013-12-09 29.50
2013-12-06 29.60
2013-12-05 29.60
2013-12-04 29.60
2013-12-03 29.60
2013-12-02 29.60
2013-11-29 29.60
2013-11-27 29.70
2013-11-26 29.60
2013-11-25 29.60
2013-11-22 29.60
2013-11-21 29.60
2013-11-20 29.50
2013-11-19 29.40
2013-11-18 29.50
2013-11-15 29.60
2013-11-14 29.60
2013-11-13 29.60
2013-11-12 29.60
2013-11-08 29.50
2013-11-07 29.50
2013-11-06 29.40
2013-11-05 29.40
2013-11-04 29.40
2013-11-01 29.40
2013-10-31 29.40
2013-10-30 29.40
2013-10-29 29.40
2013-10-28 29.40
2013-10-25 29.40
2013-10-24 29.40
2013-10-23 29.40
2013-10-22 29.30
2013-10-21 29.40
2013-10-18 29.40
2013-10-17 29.40
2013-10-16 29.40
2013-10-15 29.30
2013-10-11 29.30
2013-10-10 29.40
2013-10-09 29.40
2013-10-08 29.40
2013-10-07 29.30
2013-10-04 29.30
2013-10-03 29.30
2013-10-02 29.40
2013-10-01 29.50
2013-09-30 29.60
2013-09-27 29.50
2013-09-26 29.60
2013-09-25 29.60
2013-09-24 29.60
2013-09-23 29.60
2013-09-20 29.60
2013-09-19 29.50
2013-09-18 29.60
2013-09-17 29.60
2013-09-16 29.60
2013-09-13 29.70
2013-09-12 29.70
2013-09-11 29.60
2013-09-10 29.60
2013-09-09 29.60
2013-09-06 29.70
2013-09-05 29.80
2013-09-04 29.70
2013-09-03 29.80
2013-08-30 29.90
2013-08-29 29.90
2013-08-28 29.90
2013-08-27 30.00
2013-08-26 30.00
2013-08-23 29.90
2013-08-22 30.00
2013-08-21 29.90
2013-08-20 29.90
2013-08-19 30.00
2013-08-16 29.90
2013-08-15 30.00
2013-08-14 30.00
2013-08-13 30.00
2013-08-12 30.00
2013-08-09 29.90
2013-08-08 29.90
2013-08-07 30.00
2013-08-06 29.90
2013-08-05 29.90
2013-08-02 30.00
2013-08-01 30.00
2013-07-31 30.00
2013-07-30 30.00
2013-07-29 29.90
2013-07-26 29.90
2013-07-25 29.90
2013-07-24 29.90
2013-07-23 29.90
2013-07-22 29.90
2013-07-19 29.90
2013-07-18 29.90
2013-07-17 29.80
2013-07-16 29.80
2013-07-15 29.80
2013-07-12 29.90
2013-07-11 29.90
2013-07-10 30.00
2013-07-09 30.10
2013-07-08 30.10
2013-07-05 30.10
2013-07-03 30.10
2013-07-02 30.00
2013-07-01 30.00
2013-06-28 30.00
2013-06-27 30.00
2013-06-26 30.10
2013-06-25 30.10
2013-06-24 30.20
2013-06-21 30.20
2013-06-20 30.20
2013-06-19 29.80
2013-06-18 29.90
2013-06-17 29.90
2013-06-14 29.80
2013-06-13 29.90
2013-06-12 29.90
2013-06-11 29.90
2013-06-10 29.90
2013-06-07 29.70
2013-06-06 29.80
2013-06-05 29.80
2013-06-04 29.90
2013-06-03 29.90
2013-05-31 29.90
2013-05-30 30.00
2013-05-29 30.00
2013-05-28 30.00
2013-05-24 29.90
2013-05-23 29.90
2013-05-22 29.90
2013-05-21 29.80
2013-05-20 29.90
2013-05-17 30.00
2013-05-16 30.00
2013-05-15 30.00
2013-05-14 29.90
2013-05-13 29.90
2013-05-10 29.70
2013-05-09 29.40
2013-05-08 29.30
2013-05-07 29.50
2013-05-06 29.60
2013-05-03 29.50
2013-05-02 29.60
2013-05-01 29.50
2013-04-30 29.50
2013-04-29 29.50
2013-04-26 29.60
2013-04-25 29.60
2013-04-24 29.80
2013-04-23 29.80
2013-04-22 29.80
2013-04-19 29.80
2013-04-18 29.90
2013-04-17 29.90
2013-04-16 29.90
2013-04-15 29.90
2013-04-12 30.00
2013-04-11 29.90
2013-04-10 30.00
2013-04-09 30.00
2013-04-08 30.10
2013-04-05 30.00
2013-04-04 29.90
2013-04-03 29.90
2013-04-02 29.90
2013-04-01 29.90
2013-03-29 29.80
2013-03-28 29.90
2013-03-27 29.90
2013-03-26 29.80
2013-03-25 29.90
2013-03-22 29.90
2013-03-21 29.80
2013-03-20 29.80
2013-03-19 29.80
2013-03-18 29.80
2013-03-15 29.70
2013-03-14 29.70
2013-03-13 29.70
2013-03-12 29.70
2013-03-11 29.70
2013-03-08 29.70
2013-03-07 29.60
2013-03-06 29.60
2013-03-05 29.60
2013-03-04 29.70
2013-03-01 29.70
2013-02-28 29.70
2013-02-27 29.70
2013-02-26 29.70
2013-02-25 29.70
2013-02-22 29.60
2013-02-21 29.70
2013-02-20 29.60
2013-02-19 29.50
2013-02-15 29.60
2013-02-14 29.60
2013-02-13 29.70
2013-02-12 29.70
2013-02-11 29.70
2013-02-08 29.70
2013-02-07 29.60
2013-02-06 29.60
2013-02-05 29.50
2013-02-04 29.60
2013-02-01 29.60
2013-01-31 29.50
2013-01-30 29.50
2013-01-29 29.50
2013-01-28 29.50
2013-01-25 29.30
2013-01-24 29.10
2013-01-23 29.00
2013-01-22 29.00
2013-01-18 29.00
2013-01-17 29.00
2013-01-16 29.00
2013-01-15 29.00
2013-01-14 29.00
2013-01-11 28.90
2013-01-10 28.90
2013-01-09 29.00
2013-01-08 29.00
2013-01-07 29.00
2013-01-04 29.00
2013-01-03 29.00
2013-01-02 29.00
2012-12-31 29.10
2012-12-28 29.00
2012-12-27 29.00
2012-12-26 29.00
2012-12-24 29.10
2012-12-21 29.10
2012-12-20 29.00
2012-12-19 29.00
2012-12-18 29.00
2012-12-17 29.00
2012-12-14 29.00
2012-12-13 29.10
2012-12-12 29.00
2012-12-11 29.00
2012-12-10 29.10
2012-12-07 29.10
2012-12-06 29.10
2012-12-05 29.10
2012-12-04 29.10
2012-12-03 29.10
2012-11-30 29.10
2012-11-29 29.10
2012-11-28 29.20
2012-11-27 29.10
2012-11-26 29.10
2012-11-23 29.10
2012-11-21 29.10
2012-11-20 29.10
2012-11-19 29.10
2012-11-16 29.20
2012-11-15 29.00
2012-11-14 29.00
2012-11-13 29.00
2012-11-09 29.00
2012-11-08 29.10
2012-11-07 29.10
2012-11-06 29.20
2012-11-05 29.30
2012-11-02 29.20
2012-11-01 29.20
2012-10-31 29.20
2012-10-30 29.20
2012-10-29 29.30
2012-10-26 29.30
2012-10-25 29.20
2012-10-24 29.30
2012-10-23 29.30
2012-10-22 29.20
2012-10-19 29.30
2012-10-18 29.20
2012-10-17 29.20
2012-10-16 29.20
2012-10-15 29.20
2012-10-12 29.20
2012-10-11 29.20
2012-10-10 29.30
2012-10-09 29.30
2012-10-05 29.20
2012-10-04 29.30
2012-10-03 29.30
2012-10-02 29.30
2012-10-01 29.30
2012-09-28 29.30
2012-09-27 29.40
2012-09-26 29.40
2012-09-25 29.30
2012-09-24 29.30
2012-09-21 29.30
2012-09-20 29.30
2012-09-19 29.30
2012-09-18 29.40
2012-09-17 29.30
2012-09-14 29.30
2012-09-13 29.60
2012-09-12 29.60
2012-09-11 29.60
2012-09-10 29.60
2012-09-07 29.70
2012-09-06 29.80
2012-09-05 29.80
2012-09-04 29.80
2012-08-31 29.90
2012-08-30 29.90
2012-08-29 29.90
2012-08-28 29.90
2012-08-27 29.90
2012-08-24 29.90
2012-08-23 30.00
2012-08-22 29.90
2012-08-21 29.90
2012-08-20 30.00
2012-08-17 30.00
2012-08-16 30.00
2012-08-15 30.00
2012-08-14 30.00
2012-08-13 30.00
2012-08-10 29.90
2012-08-09 29.90
2012-08-08 30.00
2012-08-07 29.90
2012-08-06 29.90
2012-08-03 29.90
2012-08-02 30.00
2012-08-01 30.00
2012-07-31 29.90
2012-07-30 30.00
2012-07-27 30.00
2012-07-26 30.10
2012-07-25 30.10
2012-07-24 30.10
2012-07-23 30.10
2012-07-20 30.00
2012-07-19 29.90
2012-07-18 30.00
2012-07-17 30.00
2012-07-16 30.00
2012-07-13 29.90
2012-07-12 30.00
2012-07-11 29.90
2012-07-10 29.90
2012-07-09 30.00
2012-07-06 29.90
2012-07-05 29.90
2012-07-03 29.80
2012-07-02 29.90
2012-06-29 29.80
2012-06-28 29.90
2012-06-27 29.90
2012-06-26 30.00
2012-06-25 30.00
2012-06-22 29.90
2012-06-21 29.80
2012-06-20 29.80
2012-06-19 29.90
2012-06-18 29.90
2012-06-15 29.90
2012-06-14 29.90
2012-06-13 29.90
2012-06-12 29.90
2012-06-11 29.90
2012-06-08 29.90
2012-06-07 29.80
2012-06-06 29.90
2012-06-05 29.90
2012-06-04 30.00
2012-06-01 29.90
2012-05-31 29.90
2012-05-30 29.80
2012-05-29 29.60
2012-05-25 29.60
2012-05-24 29.60
2012-05-23 29.60
2012-05-22 29.50
2012-05-21 29.50
2012-05-18 29.60
2012-05-17 29.60
2012-05-16 29.60
2012-05-15 29.60
2012-05-14 29.60
2012-05-11 29.40
2012-05-10 29.30
2012-05-09 29.40
2012-05-08 29.30
2012-05-07 29.40
2012-05-04 29.20
2012-05-03 29.20
2012-05-02 29.20
2012-05-01 29.10
2012-04-30 29.20
2012-04-27 29.20
2012-04-26 29.20
2012-04-25 29.40
2012-04-24 29.50
2012-04-23 29.50
2012-04-20 29.50
2012-04-19 29.50
2012-04-18 29.50
2012-04-17 29.50
2012-04-16 29.50
2012-04-13 29.50
2012-04-12 29.50
2012-04-11 29.50
2012-04-10 29.50
2012-04-09 29.60
2012-04-06 29.50
2012-04-05 29.50
2012-04-04 29.50
2012-04-03 29.50
2012-04-02 29.50
2012-03-30 29.50
2012-03-29 29.60
2012-03-28 29.50
2012-03-27 29.60
2012-03-26 29.60
2012-03-23 29.60
2012-03-22 29.50
2012-03-21 29.60
2012-03-20 29.60
2012-03-19 29.50
2012-03-16 29.50
2012-03-15 29.50
2012-03-14 29.50
2012-03-13 29.50
2012-03-12 29.60
2012-03-09 29.40
2012-03-08 29.50
2012-03-07 29.50
2012-03-06 29.50
2012-03-05 29.50
2012-03-02 29.40
2012-03-01 29.40
2012-02-29 29.40
2012-02-28 29.60
2012-02-27 29.60
2012-02-24 29.50
2012-02-23 29.60
2012-02-22 29.60
2012-02-21 29.60
2012-02-17 29.60
2012-02-16 29.60
2012-02-15 29.50
2012-02-14 29.60
2012-02-13 29.50
2012-02-10 29.60
2012-02-09 29.50
2012-02-08 29.50
2012-02-07 29.50
2012-02-06 29.60
2012-02-03 29.50
2012-02-02 29.50
2012-02-01 29.60
2012-01-31 29.60
2012-01-30 29.80
2012-01-27 29.80
2012-01-26 30.00
2012-01-25 30.00
2012-01-24 29.90
2012-01-23 30.00
2012-01-20 30.00
2012-01-19 30.00
2012-01-18 30.00
2012-01-17 30.00
2012-01-13 30.00
2012-01-12 30.00
2012-01-11 30.00
2012-01-10 30.00
2012-01-09 30.20
2012-01-06 30.20
2012-01-05 30.20
2012-01-04 30.30
2012-01-03 30.30
2011-12-30 30.30
2011-12-29 30.30
2011-12-28 30.40
2011-12-27 30.30
2011-12-23 30.30
2011-12-22 30.30
2011-12-21 30.30
2011-12-20 30.30
2011-12-19 30.40
2011-12-16 30.40
2011-12-15 30.40
2011-12-14 30.30
2011-12-13 30.20
2011-12-12 30.20
2011-12-09 30.20
2011-12-08 30.20
2011-12-07 30.20
2011-12-06 30.20
2011-12-05 30.10
2011-12-02 30.10
2011-12-01 30.10
2011-11-30 30.30
2011-11-29 30.40
2011-11-28 30.40
2011-11-25 30.40
2011-11-23 30.40
2011-11-22 30.30
2011-11-21 30.30
2011-11-18 30.20
2011-11-17 30.20
2011-11-16 30.20
2011-11-15 30.20
2011-11-14 30.20
2011-11-10 30.20
2011-11-09 30.10
2011-11-08 30.10
2011-11-07 30.10
2011-11-04 30.00
2011-11-03 30.20
2011-11-02 30.10
2011-11-01 30.10
2011-10-31 29.90
2011-10-28 29.90
2011-10-27 30.00
2011-10-26 30.10
2011-10-25 30.10
2011-10-24 30.10
2011-10-21 30.30
2011-10-20 30.30
2011-10-19 30.10
2011-10-18 30.20
2011-10-17 30.10
2011-10-14 30.30
2011-10-13 30.30
2011-10-12 30.40
2011-10-11 30.30
2011-10-07 30.50
2011-10-06 30.60
2011-10-05 30.60
2011-10-04 30.70
2011-10-03 30.60
2011-09-30 30.50
2011-09-29 30.50
2011-09-28 30.40
2011-09-27 30.50
2011-09-26 30.50
2011-09-23 30.40
2011-09-22 30.40
2011-09-21 29.90
2011-09-20 29.90
2011-09-19 29.70
2011-09-16 29.50
2011-09-15 29.60
2011-09-14 29.60
2011-09-13 29.50
2011-09-12 29.30
2011-09-09 29.20
2011-09-08 29.10
2011-09-07 29.10
2011-09-06 29.10
2011-09-02 29.00
2011-09-01 28.90
2011-08-31 29.00
2011-08-30 29.00
2011-08-29 29.00
2011-08-26 29.00
2011-08-25 29.00
2011-08-24 29.00
2011-08-23 29.00
2011-08-22 29.00
2011-08-19 29.00
2011-08-18 29.00
2011-08-17 29.00
2011-08-16 28.90
2011-08-15 28.90
2011-08-12 29.00
2011-08-11 29.00
2011-08-10 29.00
2011-08-09 29.00
2011-08-08 29.00
2011-08-05 29.00
2011-08-04 28.90
2011-08-03 28.90
2011-08-02 28.90
2011-08-01 28.80
2011-07-29 28.90
2011-07-28 28.80
2011-07-27 28.80
2011-07-26 28.80
2011-07-25 28.90
2011-07-22 28.80
2011-07-21 28.90
2011-07-20 28.90
2011-07-19 28.90
2011-07-18 28.90
2011-07-15 28.90
2011-07-14 28.80
2011-07-13 28.90
2011-07-12 28.90
2011-07-11 28.80
2011-07-08 28.80
2011-07-07 28.80
2011-07-06 28.80
2011-07-05 28.80
2011-07-01 28.80
2011-06-30 28.80
2011-06-29 28.90
2011-06-28 28.90
2011-06-27 28.90
2011-06-24 28.90
2011-06-23 28.90
2011-06-22 28.80
2011-06-21 28.90
2011-06-20 29.00
2011-06-17 29.00
2011-06-16 28.90
2011-06-15 28.80
2011-06-14 28.80
2011-06-13 28.80
2011-06-10 28.80
2011-06-09 28.70
2011-06-08 28.70
2011-06-07 28.70
2011-06-06 28.60
2011-06-03 28.70
2011-06-02 28.80
2011-06-01 28.60
2011-05-31 28.60
2011-05-27 28.90
2011-05-26 28.90
2011-05-25 29.00
2011-05-24 28.90
2011-05-23 28.90
2011-05-20 28.80
2011-05-19 28.80
2011-05-18 28.80
2011-05-17 28.80
2011-05-16 28.80
2011-05-13 28.60
2011-05-12 28.60
2011-05-11 28.50
2011-05-10 28.60
2011-05-09 28.60
2011-05-06 28.60
2011-05-05 28.60
2011-05-04 28.60
2011-05-03 28.60
2011-05-02 28.70
2011-04-29 28.70
2011-04-28 28.70
2011-04-27 28.90
2011-04-26 28.90
2011-04-25 28.90
2011-04-22 28.90
2011-04-21 28.90
2011-04-20 29.00
2011-04-19 29.10
2011-04-18 29.10
2011-04-15 29.00
2011-04-14 29.00
2011-04-13 29.00
2011-04-12 29.10
2011-04-11 29.00
2011-04-08 28.90
2011-04-07 28.90
2011-04-06 29.00
2011-04-05 29.30
2011-04-04 29.20
2011-04-01 29.30
2011-03-31 29.40
2011-03-30 29.50
2011-03-29 29.50
2011-03-28 29.50
2011-03-25 29.40
2011-03-24 29.60
2011-03-23 29.60
2011-03-22 29.60
2011-03-21 29.60
2011-03-18 29.60
2011-03-17 29.60
2011-03-16 29.50
2011-03-15 29.50
2011-03-14 29.50
2011-03-11 29.60
2011-03-10 29.50
2011-03-09 29.40
2011-03-08 29.40
2011-03-07 29.40
2011-03-04 29.40
2011-03-03 29.50
2011-03-02 29.60
2011-03-01 29.50
2011-02-28 29.70
2011-02-25 29.70
2011-02-24 29.80
2011-02-23 29.60
2011-02-22 29.50
2011-02-18 29.40
2011-02-17 29.40
2011-02-16 29.40
2011-02-15 29.40
2011-02-14 29.40
2011-02-11 29.20
2011-02-10 28.90
2011-02-09 28.80
2011-02-08 28.90
2011-02-07 29.00
2011-02-04 29.00
2011-02-03 29.00
2011-02-02 29.00
2011-02-01 29.00
2011-01-31 29.00
2011-01-28 29.10
2011-01-27 29.00
2011-01-26 29.10
2011-01-25 29.00
2011-01-24 29.10
2011-01-21 29.10
2011-01-20 29.20
2011-01-19 29.00
2011-01-18 29.00
2011-01-14 29.00
2011-01-13 29.00
2011-01-12 29.20
2011-01-11 29.10
2011-01-10 29.30
2011-01-07 29.40
2011-01-06 29.30
2011-01-05 29.20
2011-01-04 29.20
2011-01-03 29.10
2010-12-30 29.10
2010-12-29 29.30
2010-12-28 29.50
2010-12-27 29.50
2010-12-23 29.80
2010-12-22 29.80
2010-12-21 29.90
2010-12-20 29.90
2010-12-17 29.90
2010-12-16 29.90
2010-12-15 29.90
2010-12-14 29.90
2010-12-13 30.00
2010-12-10 30.20
2010-12-09 30.20
2010-12-08 30.20
2010-12-07 30.10
2010-12-06 30.10
2010-12-03 30.20
2010-12-02 30.30
2010-12-01 30.40
2010-11-30 30.50
2010-11-29 30.50
2010-11-26 30.50
2010-11-24 30.40
2010-11-23 30.50
2010-11-22 30.20
2010-11-19 30.30
2010-11-18 30.30
2010-11-17 30.40
2010-11-16 30.30
2010-11-15 30.20
2010-11-12 30.20
2010-11-11 30.00
2010-11-10 30.10
2010-11-09 30.10
2010-11-08 30.20
2010-11-05 30.20
2010-11-04 30.20
2010-11-03 30.40
2010-11-02 30.50
2010-11-01 30.50
2010-10-29 30.60
2010-10-28 30.60
2010-10-27 30.70
2010-10-26 30.70
2010-10-25 30.40
2010-10-22 30.80
2010-10-21 30.70
2010-10-20 30.80
2010-10-19 30.90
2010-10-18 30.80
2010-10-15 30.70
2010-10-14 30.70
2010-10-13 30.80
2010-10-12 31.00
2010-10-08 30.80
2010-10-07 30.70
2010-10-06 30.90
2010-10-05 31.10
2010-10-04 31.20
2010-10-01 31.30
2010-09-30 31.20
2010-09-29 31.20
2010-09-28 31.40
2010-09-27 31.40
2010-09-24 31.30
2010-09-23 31.50
2010-09-22 31.50
2010-09-21 31.60
2010-09-20 31.60
2010-09-17 31.70
2010-09-16 31.70
2010-09-15 31.70
2010-09-14 31.70
2010-09-13 31.70
2010-09-10 31.80
2010-09-09 31.80
2010-09-08 31.90
2010-09-07 31.90
2010-09-03 31.90
2010-09-02 32.00
2010-09-01 32.00
2010-08-31 32.00
2010-08-30 32.00
2010-08-27 32.00
2010-08-26 32.00
2010-08-25 32.00
2010-08-24 32.00
2010-08-23 31.90
2010-08-20 31.90
2010-08-19 31.90
2010-08-18 31.90
2010-08-17 31.90
2010-08-16 31.90
2010-08-13 31.90
2010-08-12 31.90
2010-08-11 31.80
2010-08-10 31.80
2010-08-09 31.70
2010-08-06 31.70
2010-08-05 31.80
2010-08-04 31.80
2010-08-03 31.80
2010-08-02 31.80
2010-07-30 32.00
2010-07-29 31.90
2010-07-28 32.00
2010-07-27 32.00
2010-07-26 32.10
2010-07-23 32.10
2010-07-22 32.10
2010-07-21 32.10
2010-07-20 32.20
2010-07-19 32.10
2010-07-16 32.10
2010-07-15 32.10
2010-07-14 32.10
2010-07-13 32.10
2010-07-12 32.10
2010-07-09 32.10
2010-07-08 32.10
2010-07-07 32.20
2010-07-06 32.20
2010-07-02 32.20
2010-07-01 32.20
2010-06-30 32.30
2010-06-29 32.20
2010-06-28 32.00
2010-06-25 32.10
2010-06-24 32.00
2010-06-23 32.00
2010-06-22 32.10
2010-06-21 31.70
2010-06-18 32.10
2010-06-17 32.20
2010-06-16 32.20
2010-06-15 32.30
2010-06-14 32.20
2010-06-11 32.40
2010-06-10 32.40
2010-06-09 32.40
2010-06-08 32.40
2010-06-07 32.40
2010-06-04 32.30
2010-06-03 32.20
2010-06-02 32.20
2010-06-01 32.30
2010-05-28 32.00
2010-05-27 32.00
2010-05-26 32.20
2010-05-25 32.30
2010-05-24 32.10
2010-05-21 32.20
2010-05-20 32.10
2010-05-19 32.00
2010-05-18 31.80
2010-05-17 31.90
2010-05-14 31.80
2010-05-13 31.60
2010-05-12 31.70
2010-05-11 31.60
2010-05-10 31.60
2010-05-07 31.80
2010-05-06 31.70
2010-05-05 31.50
2010-05-04 31.40
2010-05-03 31.40
2010-04-30 31.30
2010-04-29 31.30
2010-04-28 31.50
2010-04-27 31.30
2010-04-26 31.30
2010-04-23 31.40
2010-04-22 31.40
2010-04-21 31.40
2010-04-20 31.40
2010-04-19 31.50
2010-04-16 31.40
2010-04-15 31.40
2010-04-14 31.40
2010-04-13 31.60
2010-04-12 31.50
2010-04-09 31.50
2010-04-08 31.60
2010-04-07 31.60
2010-04-06 31.70
2010-04-05 31.70
2010-04-02 31.70
2010-04-01 31.70
2010-03-31 31.70
2010-03-30 31.80
2010-03-29 31.80
2010-03-26 31.90
2010-03-25 31.80
2010-03-24 31.80
2010-03-23 31.80
2010-03-22 31.80
2010-03-19 31.70
2010-03-18 31.70
2010-03-17 31.70
2010-03-16 31.80
2010-03-15 31.80
2010-03-12 31.70
2010-03-11 31.80
2010-03-10 31.80
2010-03-09 31.80
2010-03-08 31.90
2010-03-05 31.90
2010-03-04 31.90
2010-03-03 32.00
2010-03-02 32.00
2010-03-01 32.00
2010-02-26 32.10
2010-02-25 32.10
2010-02-24 32.10
2010-02-23 32.10
2010-02-22 32.00
2010-02-19 32.10
2010-02-18 32.00
2010-02-17 32.00
2010-02-16 32.10
2010-02-12 32.10
2010-02-11 32.10
2010-02-10 32.10
2010-02-09 32.10
2010-02-08 32.10
2010-02-05 32.10
2010-02-04 32.10
2010-02-03 32.00
2010-02-02 32.00
2010-02-01 32.00
2010-01-29 31.90
2010-01-28 32.00
2010-01-27 32.00
2010-01-26 32.00
2010-01-25 31.90
2010-01-22 32.00
2010-01-21 31.90
2010-01-20 32.00
2010-01-19 31.80
2010-01-15 31.80
2010-01-14 31.80
2010-01-13 31.80
2010-01-12 31.80
2010-01-11 31.80
2010-01-08 31.80
2010-01-07 31.90
2010-01-06 31.80
2010-01-05 31.90
2010-01-04 31.70
2009-12-31 32.00
2009-12-30 32.20
2009-12-29 32.30
2009-12-28 32.30
2009-12-24 32.30
2009-12-23 32.40
2009-12-22 32.40
2009-12-21 32.40
2009-12-18 32.40
2009-12-17 32.30
2009-12-16 32.30
2009-12-15 32.30
2009-12-14 32.30
2009-12-11 32.20
2009-12-10 32.30
2009-12-09 32.30
2009-12-08 32.20
2009-12-07 32.30
2009-12-04 32.20
2009-12-03 32.10
2009-12-02 32.10
2009-12-01 32.10
2009-11-30 32.20
2009-11-27 32.20
2009-11-25 32.30
2009-11-24 32.20
2009-11-23 32.20
2009-11-20 32.40
2009-11-19 32.40
2009-11-18 32.10
2009-11-17 32.10
2009-11-16 32.20
2009-11-13 32.20
2009-11-12 32.30
2009-11-10 32.40
2009-11-09 32.30
2009-11-06 32.50
2009-11-05 32.50
2009-11-04 32.50
2009-11-03 32.60
2009-11-02 32.50
2009-10-30 32.60
2009-10-29 32.50
2009-10-28 32.40
2009-10-27 32.50
2009-10-26 32.40
2009-10-23 32.40
2009-10-22 32.40
2009-10-21 32.40
2009-10-20 32.30
2009-10-19 32.30
2009-10-16 32.30
2009-10-15 32.20
2009-10-14 32.20
2009-10-13 32.30
2009-10-09 32.30
2009-10-08 32.10
2009-10-07 32.00
2009-10-06 32.10
2009-10-05 32.20
2009-10-02 32.30
2009-10-01 32.10
2009-09-30 32.00
2009-09-29 32.50
2009-09-28 32.40
2009-09-25 32.40
2009-09-24 32.40
2009-09-23 32.40
2009-09-22 32.30
2009-09-21 32.40
2009-09-18 32.40
2009-09-17 32.40
2009-09-16 32.40
2009-09-15 32.60
2009-09-14 32.60
2009-09-11 32.50
2009-09-10 32.70
2009-09-09 32.70
2009-09-08 32.70
2009-09-04 32.90
2009-09-03 32.90
2009-09-02 32.90
2009-09-01 32.90
2009-08-31 32.90
2009-08-28 32.90
2009-08-27 32.90
2009-08-26 33.00
2009-08-25 32.90
2009-08-24 32.80
2009-08-21 32.80
2009-08-20 32.90
2009-08-19 33.00
2009-08-18 33.00
2009-08-17 33.00
2009-08-14 32.90
2009-08-13 32.90
2009-08-12 32.80
2009-08-11 32.90
2009-08-10 32.80
2009-08-07 32.80
2009-08-06 32.70
2009-08-05 32.70
2009-08-04 32.70
2009-08-03 32.80
2009-07-31 32.80
2009-07-30 32.80
2009-07-29 32.90
2009-07-28 32.70
2009-07-27 32.90
2009-07-24 32.80
2009-07-23 32.70
2009-07-22 32.80
2009-07-21 32.80
2009-07-20 32.80
2009-07-17 32.90
2009-07-16 32.90
2009-07-15 32.90
2009-07-14 33.10
2009-07-13 33.10
2009-07-10 33.00
2009-07-09 33.00
2009-07-08 33.00
2009-07-07 33.00
2009-07-06 33.00
2009-07-03 32.90
2009-07-02 32.90
2009-07-01 32.70
2009-06-30 32.80
2009-06-29 32.90
2009-06-26 33.00
2009-06-25 33.00
2009-06-24 32.90
2009-06-23 32.90
2009-06-22 32.90
2009-06-19 32.90
2009-06-18 32.90
2009-06-17 33.00
2009-06-16 32.90
2009-06-15 32.90
2009-06-12 32.80
2009-06-11 32.70
2009-06-10 32.70
2009-06-09 32.70
2009-06-08 32.90
2009-06-05 32.60
2009-06-04 32.60
2009-06-03 32.50
2009-06-02 32.40
2009-06-01 32.40
2009-05-29 32.60
2009-05-28 32.60
2009-05-27 32.70
2009-05-26 32.60
2009-05-22 32.60
2009-05-21 32.70
2009-05-20 32.80
2009-05-19 32.90
2009-05-18 33.00
2009-05-15 32.90
2009-05-14 33.00
2009-05-13 32.90
2009-05-12 32.80
2009-05-11 32.90
2009-05-08 33.00
2009-05-07 33.10
2009-05-06 33.10
2009-05-05 33.00
2009-05-04 33.00
2009-05-01 33.10
2009-04-30 33.10
2009-04-29 33.60
2009-04-28 33.80
2009-04-27 33.70
2009-04-24 33.70
2009-04-23 33.80
2009-04-22 33.90
2009-04-21 33.90
2009-04-20 33.80
2009-04-17 33.00
2009-04-16 33.80
2009-04-15 33.80
2009-04-14 33.60
2009-04-13 33.70
2009-04-10 33.80
2009-04-09 33.70
2009-04-08 33.90
2009-04-07 33.60
2009-04-06 33.10
2009-04-03 33.20
2009-04-02 33.10
2009-04-01 33.80
2009-03-31 33.90
2009-03-30 33.80
2009-03-27 33.80
2009-03-26 33.80
2009-03-25 33.80
2009-03-24 33.80
2009-03-23 33.80
2009-03-20 33.80
2009-03-19 33.90
2009-03-18 34.20
2009-03-17 34.20
2009-03-16 34.40
2009-03-13 34.50
2009-03-12 34.50
2009-03-11 34.50
2009-03-10 34.60
2009-03-09 34.80
2009-03-06 34.70
2009-03-05 34.90
2009-03-04 35.10
2009-03-03 35.10
2009-03-02 35.20
2009-02-27 35.00
2009-02-26 34.80
2009-02-25 34.70
2009-02-24 34.70
2009-02-23 34.60
2009-02-20 34.80
2009-02-19 34.60
2009-02-18 34.60
2009-02-17 34.60
2009-02-13 34.00
2009-02-12 34.00
2009-02-11 34.00
2009-02-10 34.00
2009-02-09 33.70
2009-02-06 33.60
2009-02-05 33.70
2009-02-04 33.70
2009-02-03 33.70
2009-02-02 33.70
2009-01-30 33.70
2009-01-29 33.70
2009-01-28 33.70
2009-01-27 33.70
2009-01-26 33.70
2009-01-23 33.70
2009-01-22 33.50
2009-01-21