Currencies


Date
2019-03-22 9.30
2019-03-21 9.20
2019-03-20 9.20
2019-03-19 9.20
2019-03-18 9.20
2019-03-15 9.20
2019-03-14 9.30
2019-03-13 9.30
2019-03-12 9.40
2019-03-11 9.40
2019-03-08 9.40
2019-03-07 9.40
2019-03-06 9.30
2019-03-05 9.30
2019-03-04 9.30
2019-03-01 9.30
2019-02-28 9.20
2019-02-27 9.30
2019-02-26 9.30
2019-02-25 9.30
2019-02-22 9.40
2019-02-21 9.40
2019-02-19 9.30
2019-02-15 9.30
2019-02-14 9.30
2019-02-13 9.20
2019-02-12 9.30
2019-02-11 9.30
2019-02-08 9.30
2019-02-07 9.20
2019-02-06 9.20
2019-02-05 9.10
2019-02-04 9.10
2019-02-01 9.00
2019-01-31 9.00
2019-01-30 9.10
2019-01-29 9.10
2019-01-28 9.10
2019-01-25 9.10
2019-01-24 9.10
2019-01-23 9.00
2019-01-22 9.00
2019-01-18 9.00
2019-01-17 9.00
2019-01-16 9.00
2019-01-15 9.00
2019-01-11 8.90
2019-01-10 8.90
2019-01-09 8.90
2019-01-08 8.90
2019-01-07 8.90
2019-01-04 8.90
2019-01-03 9.00
2019-01-02 9.00
2018-12-31 8.90
2018-12-28 9.00
2018-12-27 9.00
2018-12-26 9.10
2018-12-21 9.00
2018-12-20 9.00
2018-12-19 9.10
2018-12-18 9.10
2018-12-17 9.00
2018-12-14 9.10
2018-12-13 9.10
2018-12-12 9.10
2018-12-11 9.10
2018-12-10 9.10
2018-12-07 9.00
2018-12-06 9.00
2018-12-04 9.00
2018-12-03 9.00
2018-11-30 9.10
2018-11-29 9.10
2018-11-28 9.10
2018-11-27 9.10
2018-11-26 9.10
2018-11-23 9.10
2018-11-21 9.00
2018-11-20 9.10
2018-11-19 9.00
2018-11-16 9.00
2018-11-15 9.10
2018-11-14 9.10
2018-11-13 9.10
2018-11-09 9.10
2018-11-08 9.00
2018-11-07 9.00
2018-11-06 9.10
2018-11-05 9.10
2018-11-02 9.10
2018-11-01 9.10
2018-10-31 9.10
2018-10-30 9.20
2018-10-29 9.10
2018-10-26 9.10
2018-10-25 9.10
2018-10-24 9.10
2018-10-23 9.00
2018-10-22 9.00
2018-10-19 9.00
2018-10-18 9.00
2018-10-17 8.90
2018-10-16 8.90
2018-10-15 8.90
2018-10-12 9.00
2018-10-11 9.00
2018-10-10 9.10
2018-10-09 9.10
2018-10-05 9.10
2018-10-04 9.00
2018-10-03 9.00
2018-10-02 9.00
2018-10-01 8.90
2018-09-28 8.90
2018-09-27 8.80
2018-09-26 8.80
2018-09-25 8.80
2018-09-24 8.80
2018-09-21 8.80
2018-09-20 8.80
2018-09-19 8.90
2018-09-18 8.90
2018-09-17 8.90
2018-09-14 9.00
2018-09-13 9.00
2018-09-12 9.10
2018-09-11 9.00
2018-09-10 9.00
2018-09-07 9.10
2018-09-06 9.10
2018-09-05 9.10
2018-09-04 9.10
2018-08-31 9.20
2018-08-30 9.10
2018-08-29 9.20
2018-08-28 9.10
2018-08-27 9.10
2018-08-24 9.10
2018-08-23 9.10
2018-08-22 9.10
2018-08-21 9.10
2018-08-20 9.20
2018-08-17 9.20
2018-08-16 9.20
2018-08-15 9.20
2018-08-14 9.10
2018-08-13 9.10
2018-08-10 9.10
2018-08-09 9.00
2018-08-08 9.00
2018-08-07 8.90
2018-08-06 8.90
2018-08-03 8.90
2018-08-02 8.90
2018-08-01 8.80
2018-07-31 8.80
2018-07-30 8.80
2018-07-27 8.80
2018-07-26 8.80
2018-07-25 8.80
2018-07-24 8.80
2018-07-23 8.90
2018-07-20 8.90
2018-07-19 8.90
2018-07-18 8.90
2018-07-17 8.80
2018-07-16 8.80
2018-07-13 8.90
2018-07-12 8.80
2018-07-11 8.80
2018-07-10 8.70
2018-07-09 8.70
2018-07-06 8.70
2018-07-05 8.80
2018-07-03 8.80
2018-07-02 9.00
2018-06-29 9.00
2018-06-28 9.00
2018-06-27 8.90
2018-06-26 8.90
2018-06-25 8.90
2018-06-22 8.90
2018-06-21 8.90
2018-06-20 8.90
2018-06-19 8.90
2018-06-18 8.80
2018-06-15 8.80
2018-06-14 8.70
2018-06-13 8.60
2018-06-12 8.60
2018-06-11 8.70
2018-06-08 8.70
2018-06-07 8.70
2018-06-06 8.70
2018-06-05 8.80
2018-06-04 8.80
2018-06-01 8.80
2018-05-31 8.80
2018-05-30 8.80
2018-05-29 9.00
2018-05-25 8.70
2018-05-24 8.80
2018-05-23 8.80
2018-05-22 8.70
2018-05-21 8.70
2018-05-18 8.80
2018-05-17 8.70
2018-05-16 8.70
2018-05-15 8.70
2018-05-14 8.60
2018-05-11 8.60
2018-05-10 8.70
2018-05-09 8.70
2018-05-08 8.80
2018-05-07 8.80
2018-05-04 8.80
2018-05-03 8.80
2018-05-02 8.90
2018-05-01 8.80
2018-04-30 8.80
2018-04-27 8.70
2018-04-26 8.70
2018-04-25 8.60
2018-04-24 8.50
2018-04-23 8.50
2018-04-20 8.40
2018-04-19 8.40
2018-04-18 8.40
2018-04-17 8.40
2018-04-16 8.40
2018-04-13 8.40
2018-04-12 8.40
2018-04-11 8.30
2018-04-10 8.30
2018-04-09 8.40
2018-04-06 8.40
2018-04-05 8.40
2018-04-04 8.40
2018-04-03 8.40
2018-04-02 8.40
2018-03-30 8.40
2018-03-29 8.40
2018-03-28 8.30
2018-03-27 8.20
2018-03-26 8.20
2018-03-23 8.20
2018-03-22 8.20
2018-03-21 8.20
2018-03-20 8.20
2018-03-19 8.20
2018-03-16 8.20
2018-03-15 8.20
2018-03-14 8.20
2018-03-13 8.20
2018-03-12 8.20
2018-03-09 8.20
2018-03-08 8.30
2018-03-07 8.30
2018-03-06 8.20
2018-03-05 8.30
2018-03-02 8.30
2018-03-01 8.30
2018-02-28 8.30
2018-02-27 8.20
2018-02-26 8.20
2018-02-23 8.20
2018-02-22 8.10
2018-02-21 8.10
2018-02-20 8.10
2018-02-16 7.90
2018-02-15 8.00
2018-02-14 8.00
2018-02-13 8.00
2018-02-12 8.10
2018-02-09 8.10
2018-02-08 8.10
2018-02-07 8.00
2018-02-06 8.00
2018-02-05 7.90
2018-02-02 7.90
2018-02-01 7.90
2018-01-31 7.90
2018-01-30 7.90
2018-01-29 7.90
2018-01-26 7.90
2018-01-25 7.90
2018-01-24 7.90
2018-01-23 8.00
2018-01-22 8.00
2018-01-19 8.00
2018-01-18 8.00
2018-01-17 8.00
2018-01-16 8.00
2018-01-12 8.10
2018-01-11 8.10
2018-01-10 8.20
2018-01-09 8.20
2018-01-08 8.20
2018-01-05 8.10
2018-01-04 8.10
2018-01-03 8.20
2018-01-02 8.20
2017-12-29 8.20
2017-12-28 8.20
2017-12-27 8.30
2017-12-26 8.30
2017-12-22 8.40
2017-12-21 8.40
2017-12-20 8.40
2017-12-19 8.40
2017-12-18 8.40
2017-12-15 8.50
2017-12-14 8.40
2017-12-13 8.40
2017-12-12 8.40
2017-12-11 8.50
2017-12-08 8.50
2017-12-07 8.50
2017-12-06 8.40
2017-12-05 8.40
2017-12-04 8.40
2017-12-01 8.40
2017-11-30 8.40
2017-11-29 8.40
2017-11-28 8.30
2017-11-27 8.30
2017-11-24 8.30
2017-11-22 8.40
2017-11-21 8.40
2017-11-20 8.50
2017-11-17 8.40
2017-11-16 8.40
2017-11-15 8.40
2017-11-14 8.40
2017-11-13 8.40
2017-11-09 8.40
2017-11-08 8.40
2017-11-07 8.40
2017-11-06 8.40
2017-11-03 8.40
2017-11-02 8.40
2017-11-01 8.40
2017-10-31 8.40
2017-10-30 8.40
2017-10-27 8.40
2017-10-26 8.30
2017-10-25 8.20
2017-10-24 8.20
2017-10-23 8.20
2017-10-20 8.20
2017-10-19 8.10
2017-10-18 8.20
2017-10-17 8.20
2017-10-16 8.10
2017-10-13 8.10
2017-10-12 8.10
2017-10-11 8.10
2017-10-10 8.10
2017-10-06 8.10
2017-10-05 8.10
2017-10-04 8.10
2017-10-03 8.10
2017-10-02 8.20
2017-09-29 8.20
2017-09-28 8.10
2017-09-27 8.20
2017-09-26 8.10
2017-09-25 8.00
2017-09-22 8.00
2017-09-21 8.00
2017-09-20 7.90
2017-09-19 8.00
2017-09-18 8.00
2017-09-15 8.00
2017-09-14 8.00
2017-09-13 8.00
2017-09-12 8.00
2017-09-11 8.00
2017-09-08 7.90
2017-09-07 7.90
2017-09-06 8.00
2017-09-05 8.00
2017-09-01 8.00
2017-08-31 8.00
2017-08-30 8.00
2017-08-29 7.90
2017-08-28 8.00
2017-08-25 8.00
2017-08-24 8.10
2017-08-23 8.10
2017-08-22 8.10
2017-08-21 8.10
2017-08-18 8.10
2017-08-17 8.10
2017-08-16 8.10
2017-08-15 8.10
2017-08-14 8.10
2017-08-11 8.10
2017-08-10 8.10
2017-08-09 8.20
2017-08-08 8.20
2017-08-07 8.20
2017-08-04 8.20
2017-08-03 8.10
2017-08-02 8.10
2017-08-01 8.10
2017-07-31 8.10
2017-07-28 8.10
2017-07-27 8.20
2017-07-26 8.20
2017-07-25 8.20
2017-07-24 8.20
2017-07-21 8.20
2017-07-20 8.20
2017-07-19 8.30
2017-07-18 8.30
2017-07-17 8.30
2017-07-14 8.30
2017-07-13 8.40
2017-07-12 8.40
2017-07-11 8.40
2017-07-10 8.40
2017-07-07 8.40
2017-07-06 8.40
2017-07-05 8.50
2017-07-03 8.50
2017-06-30 8.40
2017-06-29 8.50
2017-06-28 8.60
2017-06-27 8.60
2017-06-26 8.70
2017-06-23 8.70
2017-06-22 8.80
2017-06-21 8.80
2017-06-20 8.80
2017-06-19 8.70
2017-06-16 8.70
2017-06-15 8.80
2017-06-14 8.60
2017-06-13 8.70
2017-06-12 8.70
2017-06-09 8.70
2017-06-08 8.70
2017-06-07 8.70
2017-06-06 8.70
2017-06-05 8.70
2017-06-02 8.60
2017-06-01 8.70
2017-05-31 8.70
2017-05-30 8.70
2017-05-26 8.70
2017-05-25 8.70
2017-05-24 8.70
2017-05-23 8.70
2017-05-22 8.70
2017-05-19 8.70
2017-05-18 8.80
2017-05-17 8.80
2017-05-16 8.80
2017-05-15 8.80
2017-05-12 8.80
2017-05-11 8.90
2017-05-10 8.90
2017-05-09 8.90
2017-05-08 8.80
2017-05-05 8.80
2017-05-04 8.80
2017-05-03 8.80
2017-05-02 8.80
2017-05-01 8.80
2017-04-28 8.90
2017-04-27 8.80
2017-04-26 8.80
2017-04-25 8.80
2017-04-24 8.90
2017-04-21 9.00
2017-04-20 9.00
2017-04-19 9.00
2017-04-18 9.00
2017-04-17 9.00
2017-04-14 9.00
2017-04-13 9.00
2017-04-12 9.00
2017-04-11 9.00
2017-04-10 9.10
2017-04-07 9.10
2017-04-06 9.00
2017-04-05 9.00
2017-04-04 9.00
2017-04-03 9.00
2017-03-31 8.90
2017-03-30 8.90
2017-03-29 8.90
2017-03-28 8.80
2017-03-27 8.80
2017-03-24 8.80
2017-03-23 8.80
2017-03-22 8.80
2017-03-21 8.80
2017-03-20 8.80
2017-03-17 8.80
2017-03-16 8.80
2017-03-15 9.00
2017-03-14 8.90
2017-03-13 8.90
2017-03-10 9.00
2017-03-09 9.00
2017-03-08 9.00
2017-03-07 9.00
2017-03-06 9.00
2017-03-03 9.00
2017-03-02 9.10
2017-03-01 9.00
2017-02-28 9.00
2017-02-27 9.00
2017-02-24 9.00
2017-02-23 9.00
2017-02-22 9.00
2017-02-21 9.00
2017-02-17 8.90
2017-02-16 8.90
2017-02-15 8.90
2017-02-14 8.90
2017-02-13 8.90
2017-02-10 8.90
2017-02-09 8.90
2017-02-08 8.80
2017-02-07 8.90
2017-02-06 8.80
2017-02-03 8.80
2017-02-02 8.70
2017-02-01 8.80
2017-01-31 8.80
2017-01-30 8.80
2017-01-27 8.80
2017-01-26 8.90
2017-01-25 8.80
2017-01-24 8.80
2017-01-23 8.80
2017-01-19 9.00
2017-01-18 8.90
2017-01-17 8.90
2017-01-13 8.90
2017-01-12 8.90
2017-01-11 9.10
2017-01-10 9.10
2017-01-09 9.00
2017-01-06 9.00
2017-01-05 9.00
2017-01-04 9.10
2017-01-03 9.20
2016-12-30 9.10
2016-12-29 9.10
2016-12-28 9.20
2016-12-27 9.20
2016-12-23 9.20
2016-12-22 9.20
2016-12-21 9.20
2016-12-20 9.40
2016-12-19 9.30
2016-12-16 9.40
2016-12-15 9.40
2016-12-14 9.20
2016-12-13 9.20
2016-12-12 9.20
2016-12-09 9.20
2016-12-08 9.10
2016-12-07 9.10
2016-12-06 9.10
2016-12-05 9.20
2016-12-02 9.20
2016-12-01 9.20
2016-11-30 9.30
2016-11-29 9.20
2016-11-28 9.20
2016-11-25 9.20
2016-11-23 9.30
2016-11-22 9.20
2016-11-21 9.20
2016-11-18 9.30
2016-11-17 9.20
2016-11-16 9.20
2016-11-15 9.20
2016-11-14 9.20
2016-11-10 9.10
2016-11-09 9.00
2016-11-08 9.00
2016-11-07 9.00
2016-11-04 9.00
2016-11-03 8.90
2016-11-02 8.90
2016-11-01 8.90
2016-10-31 9.00
2016-10-28 9.00
2016-10-27 9.10
2016-10-26 8.90
2016-10-25 8.90
2016-10-24 8.90
2016-10-21 8.90
2016-10-20 8.90
2016-10-19 8.80
2016-10-18 8.80
2016-10-17 8.80
2016-10-14 8.80
2016-10-13 8.80
2016-10-12 8.80
2016-10-11 8.80
2016-10-07 8.70
2016-10-06 8.60
2016-10-05 8.60
2016-10-04 8.60
2016-10-03 8.60
2016-09-30 8.60
2016-09-29 8.50
2016-09-28 8.60
2016-09-27 8.60
2016-09-26 8.50
2016-09-23 8.50
2016-09-22 8.50
2016-09-21 8.60
2016-09-20 8.60
2016-09-19 8.50
2016-09-16 8.60
2016-09-15 8.50
2016-09-14 8.50
2016-09-13 8.50
2016-09-12 8.50
2016-09-09 8.50
2016-09-08 8.40
2016-09-07 8.40
2016-09-06 8.50
2016-09-02 8.60
2016-09-01 8.60
2016-08-31 8.60
2016-08-30 8.50
2016-08-29 8.50
2016-08-26 8.40
2016-08-25 8.40
2016-08-24 8.40
2016-08-23 8.40
2016-08-22 8.40
2016-08-19 8.40
2016-08-18 8.40
2016-08-17 8.40
2016-08-16 8.40
2016-08-15 8.50
2016-08-12 8.40
2016-08-11 8.40
2016-08-10 8.50
2016-08-09 8.50
2016-08-08 8.60
2016-08-05 8.60
2016-08-04 8.50
2016-08-03 8.50
2016-08-02 8.50
2016-08-01 8.60
2016-07-29 8.60
2016-07-28 8.60
2016-07-27 8.70
2016-07-26 8.70
2016-07-25 8.70
2016-07-22 8.70
2016-07-21 8.60
2016-07-20 8.60
2016-07-19 8.60
2016-07-18 8.60
2016-07-15 8.50
2016-07-14 8.50
2016-07-13 8.50
2016-07-12 8.50
2016-07-11 8.60
2016-07-08 8.60
2016-07-07 8.60
2016-07-06 8.50
2016-07-05 8.50
2016-07-01 8.40
2016-06-30 8.50
2016-06-29 8.50
2016-06-28 8.50
2016-06-27 8.60
2016-06-24 8.40
2016-06-23 8.20
2016-06-22 8.30
2016-06-21 8.30
2016-06-20 8.20
2016-06-17 8.30
2016-06-16 8.40
2016-06-15 8.30
2016-06-14 8.30
2016-06-13 8.30
2016-06-10 8.30
2016-06-09 8.20
2016-06-08 8.10
2016-06-07 8.10
2016-06-06 8.10
2016-06-03 8.20
2016-06-02 8.30
2016-06-01 8.30
2016-05-31 8.30
2016-05-27 8.30
2016-05-26 8.30
2016-05-25 8.30
2016-05-24 8.30
2016-05-23 8.40
2016-05-20 8.30
2016-05-19 8.30
2016-05-18 8.30
2016-05-17 8.20
2016-05-16 8.20
2016-05-13 8.30
2016-05-12 8.20
2016-05-11 8.10
2016-05-10 8.10
2016-05-09 8.20
2016-05-06 8.10
2016-05-05 8.10
2016-05-04 8.10
2016-05-03 8.00
2016-05-02 8.00
2016-04-29 8.00
2016-04-28 8.10
2016-04-27 8.10
2016-04-26 8.10
2016-04-25 8.10
2016-04-22 8.10
2016-04-21 8.10
2016-04-20 8.10
2016-04-19 8.10
2016-04-18 8.10
2016-04-15 8.10
2016-04-14 8.10
2016-04-13 8.10
2016-04-12 8.10
2016-04-11 8.10
2016-04-08 8.10
2016-04-07 8.20
2016-04-06 8.10
2016-04-05 8.10
2016-04-04 8.10
2016-04-01 8.10
2016-03-31 8.10
2016-03-30 8.20
2016-03-29 8.30
2016-03-28 8.30
2016-03-25 8.30
2016-03-24 8.30
2016-03-23 8.30
2016-03-22 8.20
2016-03-21 8.20
2016-03-18 8.20
2016-03-17 8.20
2016-03-16 8.30
2016-03-15 8.30
2016-03-14 8.30
2016-03-11 8.30
2016-03-10 8.40
2016-03-09 8.40
2016-03-08 8.50
2016-03-07 8.50
2016-03-04 8.50
2016-03-03 8.50
2016-03-02 8.60
2016-03-01 8.60
2016-02-29 8.60
2016-02-26 8.60
2016-02-25 8.50
2016-02-24 8.50
2016-02-23 8.50
2016-02-22 8.50
2016-02-19 8.40
2016-02-18 8.50
2016-02-17 8.50
2016-02-16 8.50
2016-02-12 8.40
2016-02-11 8.30
2016-02-10 8.50
2016-02-09 8.40
2016-02-08 8.50
2016-02-05 8.50
2016-02-04 8.40
2016-02-03 8.50
2016-02-02 8.60
2016-02-01 8.50
2016-01-29 8.60
2016-01-28 8.50
2016-01-27 8.50
2016-01-26 8.60
2016-01-25 8.60
2016-01-22 8.60
2016-01-21 8.60
2016-01-20 8.60
2016-01-19 8.50
2016-01-15 8.60
2016-01-14 8.50
2016-01-13 8.50
2016-01-12 8.60
2016-01-11 8.50
2016-01-08 8.50
2016-01-07 8.50
2016-01-06 8.60
2016-01-05 8.60
2016-01-04 8.50
2015-12-31 8.40
2015-12-30 8.40
2015-12-29 8.40
2015-12-28 8.40
2015-12-24 8.40
2015-12-23 8.50
2015-12-22 8.40
2015-12-21 8.50
2015-12-18 8.60
2015-12-17 8.60
2015-12-16 8.50
2015-12-15 8.50
2015-12-14 8.50
2015-12-11 8.50
2015-12-10 8.50
2015-12-09 8.40
2015-12-08 8.50
2015-12-07 8.50
2015-12-04 8.50
2015-12-03 8.50
2015-12-02 8.70
2015-12-01 8.70
2015-11-30 8.70
2015-11-27 8.70
2015-11-25 8.70
2015-11-24 8.70
2015-11-23 8.70
2015-11-20 8.70
2015-11-19 8.70
2015-11-18 8.70
2015-11-17 8.80
2015-11-16 8.70
2015-11-13 8.70
2015-11-12 8.60
2015-11-10 8.70
2015-11-09 8.70
2015-11-06 8.70
2015-11-05 8.60
2015-11-04 8.60
2015-11-03 8.60
2015-11-02 8.50
2015-10-30 8.50
2015-10-29 8.60
2015-10-28 8.40
2015-10-27 8.50
2015-10-26 8.50
2015-10-23 8.50
2015-10-22 8.40
2015-10-21 8.30
2015-10-20 8.30
2015-10-19 8.30
2015-10-16 8.20
2015-10-15 8.20
2015-10-14 8.10
2015-10-13 8.10
2015-10-09 8.20
2015-10-08 8.20
2015-10-07 8.20
2015-10-06 8.20
2015-10-05 8.30
2015-10-02 8.30
2015-10-01 8.40
2015-09-30 8.40
2015-09-29 8.40
2015-09-28 8.50
2015-09-25 8.40
2015-09-24 8.40
2015-09-23 8.40
2015-09-22 8.40
2015-09-21 8.30
2015-09-18 8.20
2015-09-17 8.30
2015-09-16 8.20
2015-09-15 8.30
2015-09-14 8.30
2015-09-11 8.20
2015-09-10 8.40
2015-09-09 8.40
2015-09-08 8.40
2015-09-04 8.50
2015-09-03 8.40
2015-09-02 8.40
2015-09-01 8.50
2015-08-31 8.50
2015-08-28 8.50
2015-08-27 8.50
2015-08-26 8.50
2015-08-25 8.40
2015-08-24 8.30
2015-08-21 8.40
2015-08-20 8.50
2015-08-19 8.60
2015-08-18 8.50
2015-08-17 8.50
2015-08-14 8.50
2015-08-13 8.50
2015-08-12 8.60
2015-08-11 8.70
2015-08-10 8.70
2015-08-07 8.80
2015-08-06 8.70
2015-08-05 8.70
2015-08-04 8.60
2015-08-03 8.60
2015-07-31 8.60
2015-07-30 8.60
2015-07-29 8.60
2015-07-28 8.60
2015-07-27 8.50
2015-07-24 8.60
2015-07-23 8.60
2015-07-22 8.60
2015-07-21 8.60
2015-07-20 8.60
2015-07-17 8.60
2015-07-16 8.50
2015-07-15 8.50
2015-07-14 8.50
2015-07-13 8.50
2015-07-10 8.40
2015-07-09 8.50
2015-07-08 8.50
2015-07-07 8.50
2015-07-06 8.40
2015-07-02 8.50
2015-07-01 8.30
2015-06-30 8.30
2015-06-29 8.20
2015-06-26 8.30
2015-06-25 8.20
2015-06-24 8.30
2015-06-23 8.20
2015-06-22 8.10
2015-06-19 8.10
2015-06-18 8.10
2015-06-17 8.20
2015-06-16 8.20
2015-06-15 8.20
2015-06-12 8.20
2015-06-11 8.20
2015-06-10 8.30
2015-06-09 8.30
2015-06-08 8.30
2015-06-05 8.40
2015-06-04 8.30
2015-06-03 8.30
2015-06-02 8.50
2015-06-01 8.60
2015-05-29 8.50
2015-05-28 8.50
2015-05-27 8.50
2015-05-26 8.50
2015-05-22 8.40
2015-05-21 8.30
2015-05-20 8.40
2015-05-19 8.30
2015-05-18 8.20
2015-05-15 8.20
2015-05-14 8.30
2015-05-13 8.20
2015-05-12 8.30
2015-05-11 8.30
2015-05-08 8.20
2015-05-07 8.30
2015-05-06 8.20
2015-05-05 8.40
2015-05-04 8.40
2015-05-01 8.40
2015-04-30 8.40
2015-04-29 8.30
2015-04-28 8.50
2015-04-27 8.60
2015-04-24 8.60
2015-04-23 8.70
2015-04-22 8.70
2015-04-21 8.60
2015-04-20 8.70
2015-04-17 8.60
2015-04-16 8.60
2015-04-15 8.80
2015-04-14 8.70
2015-04-13 8.80
2015-04-10 8.80
2015-04-09 8.80
2015-04-08 8.60
2015-04-07 8.70
2015-04-06 8.50
2015-04-03 8.50
2015-04-02 8.60
2015-04-01 8.60
2015-03-31 8.60
2015-03-30 8.60
2015-03-27 8.60
2015-03-26 8.60
2015-03-25 8.50
2015-03-24 8.50
2015-03-23 8.50
2015-03-20 8.60
2015-03-19 8.70
2015-03-18 8.80
2015-03-17 8.70
2015-03-16 8.60
2015-03-13 8.70
2015-03-12 8.60
2015-03-11 8.60
2015-03-10 8.60
2015-03-09 8.50
2015-03-06 8.50
2015-03-05 8.40
2015-03-04 8.40
2015-03-03 8.30
2015-03-02 8.30
2015-02-27 8.40
2015-02-26 8.40
2015-02-25 8.30
2015-02-24 8.40
2015-02-23 8.40
2015-02-20 8.40
2015-02-19 8.40
2015-02-18 8.40
2015-02-17 8.30
2015-02-13 8.40
2015-02-12 8.40
2015-02-11 8.40
2015-02-10 8.30
2015-02-09 8.40
2015-02-06 8.40
2015-02-05 8.30
2015-02-04 8.30
2015-02-03 8.20
2015-02-02 8.30
2015-01-30 8.30
2015-01-29 8.30
2015-01-28 8.20
2015-01-27 8.20
2015-01-26 8.30
2015-01-23 8.30
2015-01-22 8.20
2015-01-21 8.20
2015-01-20 8.20
2015-01-16 8.10
2015-01-15 8.10
2015-01-14 8.10
2015-01-13 8.10
2015-01-12 8.10
2015-01-09 8.10
2015-01-08 8.00
2015-01-07 8.00
2015-01-06 7.90
2015-01-05 7.90
2015-01-02 7.90
2014-12-31 7.80
2014-12-30 7.70
2014-12-29 7.80
2014-12-24 7.80
2014-12-23 7.80
2014-12-22 7.80
2014-12-19 7.70
2014-12-18 7.70
2014-12-17 7.60
2014-12-16 7.60
2014-12-15 7.60
2014-12-12 7.50
2014-12-11 7.60
2014-12-10 7.50
2014-12-09 7.50
2014-12-08 7.60
2014-12-05 7.50
2014-12-04 7.50
2014-12-03 7.50
2014-12-02 7.50
2014-12-01 7.40
2014-11-28 7.50
2014-11-26 7.40
2014-11-25 7.40
2014-11-24 7.40
2014-11-21 7.50
2014-11-20 7.40
2014-11-19 7.40
2014-11-18 7.40
2014-11-17 7.40
2014-11-14 7.40
2014-11-13 7.40
2014-11-12 7.40
2014-11-10 7.40
2014-11-07 7.40
2014-11-06 7.40
2014-11-05 7.40
2014-11-04 7.40
2014-11-03 7.40
2014-10-31 7.40
2014-10-30 7.30
2014-10-29 7.30
2014-10-28 7.30
2014-10-27 7.30
2014-10-24 7.30
2014-10-23 7.30
2014-10-22 7.30
2014-10-21 7.20
2014-10-20 7.20
2014-10-17 7.20
2014-10-16 7.20
2014-10-15 7.20
2014-10-14 7.20
2014-10-10 7.20
2014-10-09 7.20
2014-10-08 7.20
2014-10-07 7.20
2014-10-06 7.20
2014-10-03 7.30
2014-10-02 7.20
2014-10-01 7.20
2014-09-30 7.20
2014-09-29 7.20
2014-09-26 7.30
2014-09-25 7.20
2014-09-24 7.20
2014-09-23 7.10
2014-09-22 7.20
2014-09-19 7.10
2014-09-18 7.10
2014-09-17 7.10
2014-09-16 7.10
2014-09-15 7.10
2014-09-12 7.10
2014-09-11 7.10
2014-09-10 7.10
2014-09-09 7.10
2014-09-08 7.10
2014-09-05 7.10
2014-09-04 7.10
2014-09-03 7.00
2014-09-02 7.00
2014-08-29 7.00
2014-08-28 7.00
2014-08-27 6.90
2014-08-26 6.90
2014-08-25 6.90
2014-08-22 6.90
2014-08-21 6.90
2014-08-20 6.90
2014-08-19 6.90
2014-08-18 6.90
2014-08-15 6.80
2014-08-14 6.90
2014-08-13 6.90
2014-08-12 6.90
2014-08-11 6.90
2014-08-08 6.90
2014-08-07 6.90
2014-08-06 6.90
2014-08-05 6.90
2014-08-04 6.90
2014-08-01 6.90
2014-07-31 6.90
2014-07-30 6.90
2014-07-29 6.90
2014-07-28 6.80
2014-07-25 6.80
2014-07-24 6.80
2014-07-23 6.80
2014-07-22 6.80
2014-07-21 6.90
2014-07-18 6.80
2014-07-17 6.80
2014-07-16 6.80
2014-07-15 6.80
2014-07-14 6.80
2014-07-11 6.80
2014-07-10 6.80
2014-07-09 6.80
2014-07-08 6.80
2014-07-07 6.80
2014-07-03 6.80
2014-07-02 6.70
2014-07-01 6.70
2014-06-30 6.70
2014-06-27 6.70
2014-06-26 6.70
2014-06-25 6.70
2014-06-24 6.70
2014-06-23 6.70
2014-06-20 6.70
2014-06-19 6.70
2014-06-18 6.70
2014-06-17 6.60
2014-06-16 6.60
2014-06-13 6.70
2014-06-12 6.70
2014-06-11 6.70
2014-06-10 6.70
2014-06-09 6.70
2014-06-06 6.60
2014-06-05 6.70
2014-06-04 6.60
2014-06-03 6.70
2014-06-02 6.70
2014-05-30 6.70
2014-05-29 6.60
2014-05-28 6.60
2014-05-27 6.60
2014-05-23 6.60
2014-05-22 6.60
2014-05-21 6.60
2014-05-20 6.60
2014-05-19 6.60
2014-05-16 6.60
2014-05-15 6.60
2014-05-14 6.50
2014-05-13 6.60
2014-05-12 6.60
2014-05-09 6.60
2014-05-08 6.50
2014-05-07 6.50
2014-05-06 6.50
2014-05-05 6.50
2014-05-02 6.50
2014-05-01 6.50
2014-04-30 6.50
2014-04-29 6.60
2014-04-28 6.50
2014-04-25 6.60
2014-04-24 6.60
2014-04-23 6.60
2014-04-22 6.60
2014-04-21 6.60
2014-04-18 6.60
2014-04-17 6.60
2014-04-16 6.60
2014-04-15 6.60
2014-04-14 6.60
2014-04-11 6.50
2014-04-10 6.50
2014-04-09 6.50
2014-04-08 6.50
2014-04-07 6.50
2014-04-04 6.60
2014-04-03 6.50
2014-04-02 6.50
2014-04-01 6.50
2014-03-31 6.50
2014-03-28 6.50
2014-03-27 6.50
2014-03-26 6.50
2014-03-25 6.40
2014-03-24 6.40
2014-03-21 6.40
2014-03-20 6.40
2014-03-19 6.40
2014-03-18 6.30
2014-03-17 6.40
2014-03-14 6.40
2014-03-13 6.40
2014-03-12 6.40
2014-03-11 6.40
2014-03-10 6.40
2014-03-07 6.40
2014-03-06 6.40
2014-03-05 6.40
2014-03-04 6.40
2014-03-03 6.50
2014-02-28 6.40
2014-02-27 6.50
2014-02-26 6.50
2014-02-25 6.50
2014-02-24 6.50
2014-02-21 6.50
2014-02-20 6.60
2014-02-19 6.50
2014-02-18 6.50
2014-02-14 6.50
2014-02-13 6.50
2014-02-12 6.40
2014-02-11 6.40
2014-02-10 6.50
2014-02-07 6.50
2014-02-06 6.50
2014-02-05 6.50
2014-02-04 6.50
2014-02-03 6.50
2014-01-31 6.50
2014-01-30 6.50
2014-01-29 6.50
2014-01-28 6.40
2014-01-27 6.40
2014-01-24 6.40
2014-01-23 6.40
2014-01-22 6.50
2014-01-21 6.50
2014-01-17 6.50
2014-01-16 6.50
2014-01-15 6.50
2014-01-14 6.40
2014-01-13 6.50
2014-01-10 6.50
2014-01-09 6.60
2014-01-08 6.60
2014-01-07 6.50
2014-01-06 6.50
2014-01-03 6.50
2014-01-02 6.50
2013-12-31 6.40
2013-12-30 6.40
2013-12-27 6.50
2013-12-26 6.50
2013-12-24 6.60
2013-12-23 6.60
2013-12-20 6.60
2013-12-19 6.60
2013-12-18 6.50
2013-12-17 6.60
2013-12-16 6.60
2013-12-13 6.60
2013-12-12 6.60
2013-12-11 6.50
2013-12-10 6.50
2013-12-09 6.50
2013-12-06 6.50
2013-12-05 6.50
2013-12-04 6.50
2013-12-03 6.50
2013-12-02 6.50
2013-11-29 6.50
2013-11-27 6.60
2013-11-26 6.60
2013-11-25 6.60
2013-11-22 6.60
2013-11-21 6.70
2013-11-20 6.60
2013-11-19 6.60
2013-11-18 6.60
2013-11-15 6.60
2013-11-14 6.60
2013-11-13 6.70
2013-11-12 6.60
2013-11-08 6.60
2013-11-07 6.50
2013-11-06 6.50
2013-11-05 6.50
2013-11-04 6.50
2013-11-01 6.50
2013-10-31 6.50
2013-10-30 6.40
2013-10-29 6.40
2013-10-28 6.30
2013-10-25 6.30
2013-10-24 6.40
2013-10-23 6.40
2013-10-22 6.40
2013-10-21 6.40
2013-10-18 6.40
2013-10-17 6.40
2013-10-16 6.50
2013-10-15 6.50
2013-10-11 6.50
2013-10-10 6.50
2013-10-09 6.50
2013-10-08 6.40
2013-10-07 6.40
2013-10-04 6.40
2013-10-03 6.30
2013-10-02 6.40
2013-10-01 6.40
2013-09-30 6.40
2013-09-27 6.40
2013-09-26 6.40
2013-09-25 6.40
2013-09-24 6.40
2013-09-23 6.40
2013-09-20 6.40
2013-09-19 6.30
2013-09-18 6.50
2013-09-17 6.50
2013-09-16 6.50
2013-09-13 6.60
2013-09-12 6.50
2013-09-11 6.50
2013-09-10 6.50
2013-09-09 6.60
2013-09-06 6.60
2013-09-05 6.70
2013-09-04 6.60
2013-09-03 6.60
2013-08-30 6.60
2013-08-29 6.60
2013-08-28 6.50
2013-08-27 6.50
2013-08-26 6.50
2013-08-23 6.50
2013-08-22 6.50
2013-08-21 6.60
2013-08-20 6.50
2013-08-19 6.50
2013-08-16 6.50
2013-08-15 6.50
2013-08-14 6.50
2013-08-13 6.50
2013-08-12 6.50
2013-08-09 6.50
2013-08-08 6.50
2013-08-07 6.50
2013-08-06 6.60
2013-08-05 6.60
2013-08-02 6.60
2013-08-01 6.60
2013-07-31 6.50
2013-07-30 6.50
2013-07-29 6.50
2013-07-26 6.50
2013-07-25 6.50
2013-07-24 6.50
2013-07-23 6.50
2013-07-22 6.50
2013-07-19 6.50
2013-07-18 6.60
2013-07-17 6.60
2013-07-16 6.60
2013-07-15 6.70
2013-07-12 6.70
2013-07-11 6.70
2013-07-10 6.80
2013-07-09 6.80
2013-07-08 6.80
2013-07-05 6.80
2013-07-03 6.70
2013-07-02 6.70
2013-07-01 6.70
2013-06-28 6.70
2013-06-27 6.70
2013-06-26 6.70
2013-06-25 6.70
2013-06-24 6.80
2013-06-21 6.70
2013-06-20 6.60
2013-06-19 6.40
2013-06-18 6.40
2013-06-17 6.50
2013-06-14 6.40
2013-06-13 6.50
2013-06-12 6.50
2013-06-11 6.60
2013-06-10 6.60
2013-06-07 6.60
2013-06-06 6.50
2013-06-05 6.60
2013-06-04 6.60
2013-06-03 6.50
2013-05-31 6.60
2013-05-30 6.60
2013-05-29 6.60
2013-05-28 6.70
2013-05-24 6.70
2013-05-23 6.60
2013-05-22 6.60
2013-05-21 6.60
2013-05-20 6.70
2013-05-17 6.70
2013-05-16 6.60
2013-05-15 6.70
2013-05-14 6.60
2013-05-13 6.60
2013-05-10 6.60
2013-05-09 6.50
2013-05-08 6.50
2013-05-07 6.50
2013-05-06 6.50
2013-05-03 6.50
2013-05-02 6.50
2013-05-01 6.50
2013-04-30 6.50
2013-04-29 6.50
2013-04-26 6.60
2013-04-25 6.60
2013-04-24 6.60
2013-04-23 6.60
2013-04-22 6.50
2013-04-19 6.50
2013-04-18 6.50
2013-04-17 6.50
2013-04-16 6.40
2013-04-15 6.40
2013-04-12 6.40
2013-04-11 6.30
2013-04-10 6.40
2013-04-09 6.40
2013-04-08 6.40
2013-04-05 6.40
2013-04-04 6.60
2013-04-03 6.50
2013-04-02 6.50
2013-04-01 6.50
2013-03-29 6.50
2013-03-28 6.50
2013-03-27 6.50
2013-03-26 6.50
2013-03-25 6.50
2013-03-22 6.50
2013-03-21 6.50
2013-03-20 6.50
2013-03-19 6.50
2013-03-18 6.40
2013-03-15 6.40
2013-03-14 6.50
2013-03-13 6.40
2013-03-12 6.40
2013-03-11 6.40
2013-03-08 6.40
2013-03-07 6.30
2013-03-06 6.40
2013-03-05 6.40
2013-03-04 6.40
2013-03-01 6.50
2013-02-28 6.50
2013-02-27 6.50
2013-02-26 6.50
2013-02-25 6.40
2013-02-22 6.40
2013-02-21 6.40
2013-02-20 6.30
2013-02-19 6.30
2013-02-15 6.30
2013-02-14 6.30
2013-02-13 6.30
2013-02-12 6.40
2013-02-11 6.40
2013-02-08 6.40
2013-02-07 6.40
2013-02-06 6.40
2013-02-05 6.30
2013-02-04 6.30
2013-02-01 6.30
2013-01-31 6.40
2013-01-30 6.30
2013-01-29 6.40
2013-01-28 6.40
2013-01-25 6.50
2013-01-24 6.50
2013-01-23 6.50
2013-01-22 6.50
2013-01-18 6.50
2013-01-17 6.50
2013-01-16 6.50
2013-01-15 6.50
2013-01-14 6.40
2013-01-11 6.50
2013-01-10 6.50
2013-01-09 6.60
2013-01-08 6.50
2013-01-07 6.50
2013-01-04 6.60
2013-01-03 6.50
2013-01-02 6.50
2012-12-31 6.50
2012-12-28 6.50
2012-12-27 6.50
2012-12-26 6.50
2012-12-24 6.60
2012-12-21 6.50
2012-12-20 6.50
2012-12-19 6.50
2012-12-18 6.60
2012-12-17 6.60
2012-12-14 6.70
2012-12-13 6.70
2012-12-12 6.70
2012-12-11 6.60
2012-12-10 6.70
2012-12-07 6.70
2012-12-06 6.60
2012-12-05 6.60
2012-12-04 6.60
2012-12-03 6.60
2012-11-30 6.70
2012-11-29 6.70
2012-11-28 6.70
2012-11-27 6.70
2012-11-26 6.60
2012-11-23 6.60
2012-11-21 6.70
2012-11-20 6.80
2012-11-19 6.70
2012-11-16 6.80
2012-11-15 6.80
2012-11-14 6.80
2012-11-13 6.80
2012-11-09 6.70
2012-11-08 6.70
2012-11-07 6.70
2012-11-06 6.70
2012-11-05 6.70
2012-11-02 6.70
2012-11-01 6.70
2012-10-31 6.60
2012-10-30 6.60
2012-10-29 6.70
2012-10-26 6.70
2012-10-25 6.70
2012-10-24 6.70
2012-10-23 6.60
2012-10-22 6.60
2012-10-19 6.60
2012-10-18 6.50
2012-10-17 6.60
2012-10-16 6.60
2012-10-15 6.70
2012-10-12 6.70
2012-10-11 6.70
2012-10-10 6.70
2012-10-09 6.70
2012-10-05 6.60
2012-10-04 6.60
2012-10-03 6.70
2012-10-02 6.60
2012-10-01 6.60
2012-09-28 6.60
2012-09-27 6.50
2012-09-26 6.60
2012-09-25 6.50
2012-09-24 6.60
2012-09-21 6.60
2012-09-20 6.50
2012-09-19 6.50
2012-09-18 6.60
2012-09-17 6.60
2012-09-14 6.50
2012-09-13 6.60
2012-09-12 6.60
2012-09-11 6.60
2012-09-10 6.60
2012-09-07 6.60
2012-09-06 6.70
2012-09-05 6.70
2012-09-04 6.70
2012-08-31 6.60
2012-08-30 6.70
2012-08-29 6.70
2012-08-28 6.60
2012-08-27 6.60
2012-08-24 6.60
2012-08-23 6.60
2012-08-22 6.70
2012-08-21 6.70
2012-08-20 6.70
2012-08-17 6.70
2012-08-16 6.70
2012-08-15 6.70
2012-08-14 6.70
2012-08-13 6.70
2012-08-10 6.70
2012-08-09 6.70
2012-08-08 6.70
2012-08-07 6.70
2012-08-06 6.70
2012-08-03 6.70
2012-08-02 6.80
2012-08-01 6.80
2012-07-31 6.80
2012-07-30 6.80
2012-07-27 6.90
2012-07-26 6.90
2012-07-25 7.00
2012-07-24 7.00
2012-07-23 7.00
2012-07-20 6.90
2012-07-19 6.90
2012-07-18 6.90
2012-07-17 7.00
2012-07-16 7.00
2012-07-13 7.00
2012-07-12 7.00
2012-07-11 7.00
2012-07-10 7.00
2012-07-09 7.00
2012-07-06 7.00
2012-07-05 7.00
2012-07-03 6.90
2012-07-02 6.90
2012-06-29 6.90
2012-06-28 7.10
2012-06-27 7.10
2012-06-26 7.10
2012-06-25 7.10
2012-06-22 7.00
2012-06-21 7.00
2012-06-20 7.00
2012-06-19 7.00
2012-06-18 7.00
2012-06-15 7.00
2012-06-14 7.00
2012-06-13 7.00
2012-06-12 7.10
2012-06-11 7.10
2012-06-08 7.20
2012-06-07 7.10
2012-06-06 7.20
2012-06-05 7.20
2012-06-04 7.20
2012-06-01 7.20
2012-05-31 7.30
2012-05-30 7.20
2012-05-29 7.20
2012-05-25 7.20
2012-05-24 7.20
2012-05-23 7.20
2012-05-22 7.10
2012-05-21 7.10
2012-05-18 7.20
2012-05-17 7.20
2012-05-16 7.20
2012-05-15 7.10
2012-05-14 7.00
2012-05-11 6.90
2012-05-10 6.90
2012-05-09 6.90
2012-05-08 6.90
2012-05-07 6.80
2012-05-04 6.80
2012-05-03 6.80
2012-05-02 6.70
2012-05-01 6.70
2012-04-30 6.70
2012-04-27 6.70
2012-04-26 6.70
2012-04-25 6.70
2012-04-24 6.70
2012-04-23 6.80
2012-04-20 6.70
2012-04-19 6.70
2012-04-18 6.70
2012-04-17 6.80
2012-04-16 6.80
2012-04-13 6.80
2012-04-12 6.70
2012-04-11 6.80
2012-04-10 6.80
2012-04-09 6.80
2012-04-06 6.80
2012-04-05 6.80
2012-04-04 6.70
2012-04-03 6.60
2012-04-02 6.60
2012-03-30 6.60
2012-03-29 6.70
2012-03-28 6.70
2012-03-27 6.70
2012-03-26 6.70
2012-03-23 6.70
2012-03-22 6.80
2012-03-21 6.70
2012-03-20 6.70
2012-03-19 6.70
2012-03-16 6.70
2012-03-15 6.80
2012-03-14 6.90
2012-03-13 6.80
2012-03-12 6.80
2012-03-09 6.80
2012-03-08 6.70
2012-03-07 6.80
2012-03-06 6.80
2012-03-05 6.70
2012-03-02 6.70
2012-03-01 6.60
2012-02-29 6.60
2012-02-28 6.60
2012-02-27 6.60
2012-02-24 6.60
2012-02-23 6.60
2012-02-22 6.70
2012-02-21 6.60
2012-02-17 6.70
2012-02-16 6.70
2012-02-15 6.70
2012-02-14 6.70
2012-02-13 6.60
2012-02-10 6.70
2012-02-09 6.60
2012-02-08 6.60
2012-02-07 6.70
2012-02-06 6.70
2012-02-03 6.70
2012-02-02 6.70
2012-02-01 6.70
2012-01-31 6.80
2012-01-30 6.80
2012-01-27 6.80
2012-01-26 6.80
2012-01-25 6.80
2012-01-24 6.80
2012-01-23 6.70
2012-01-20 6.80
2012-01-19 6.80
2012-01-18 6.90
2012-01-17 6.90
2012-01-13 7.00
2012-01-12 6.90
2012-01-11 6.90
2012-01-10 6.90
2012-01-09 6.90
2012-01-06 6.90
2012-01-05 6.90
2012-01-04 6.90
2012-01-03 6.80
2011-12-30 6.90
2011-12-29 6.90
2011-12-28 6.90
2011-12-27 6.90
2011-12-23 6.90
2011-12-22 6.90
2011-12-21 6.90
2011-12-20 6.90
2011-12-19 6.90
2011-12-16 6.90
2011-12-15 7.00
2011-12-14 7.00
2011-12-13 6.90
2011-12-12 6.90
2011-12-09 6.70
2011-12-08 6.80
2011-12-07 6.70
2011-12-06 6.70
2011-12-05 6.70
2011-12-02 6.80
2011-12-01 6.80
2011-11-30 6.80
2011-11-29 6.90
2011-11-28 6.90
2011-11-25 7.00
2011-11-23 6.90
2011-11-22 6.80
2011-11-21 6.80
2011-11-18 6.80
2011-11-17 6.80
2011-11-16 6.80
2011-11-15 6.70
2011-11-14 6.70
2011-11-10 6.70
2011-11-09 6.70
2011-11-08 6.60
2011-11-07 6.60
2011-11-04 6.60
2011-11-03 6.60
2011-11-02 6.60
2011-11-01 6.60
2011-10-31 6.50
2011-10-28 6.40
2011-10-27 6.40
2011-10-26 6.60
2011-10-25 6.60
2011-10-24 6.50
2011-10-21 6.60
2011-10-20 6.70
2011-10-19 6.60
2011-10-18 6.70
2011-10-17 6.60
2011-10-14 6.60
2011-10-13 6.70
2011-10-12 6.60
2011-10-11 6.70
2011-10-07 6.70
2011-10-06 6.80
2011-10-05 6.90
2011-10-04 6.90
2011-10-03 6.90
2011-09-30 6.80
2011-09-29 6.80
2011-09-28 6.80
2011-09-27 6.70
2011-09-26 6.90
2011-09-23 6.90
2011-09-22 6.90