Currencies

10.00
May 22, 2022
  1. Swedish Kronas U.S. Dollar Historical Rate Chart | ticker

Date
2022-05-22 10.00
2022-05-21 9.90
2022-05-20 9.90
2022-05-19 9.90
2022-05-18 10.00
2022-05-17 9.90
2022-05-16 10.10
2022-05-15 10.10
2022-05-14 10.00
2022-05-13 10.00
2022-05-12 10.20
2022-05-11 10.10
2022-05-10 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-09 10.10
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-08 10.00
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-07 9.90
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-06 10.00
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-05 9.90
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-04 9.80
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-03 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-02 9.90
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-05-01 9.80
2022-04-30 9.80
2022-04-29 9.80
2022-04-28 9.90
2022-04-27 9.80
2022-04-26 9.80
2022-04-25 9.70
2022-04-24 9.50
2022-04-23 9.60
2022-04-22 9.60
2022-04-21 9.50
2022-04-20 9.40
2022-04-19 9.50
2022-04-18 9.60
2022-04-17 9.60
2022-04-16 9.60
2022-04-15 9.60
2022-04-14 9.50
2022-04-13 9.50
2022-04-12 9.50
2022-04-11 9.50
2022-04-10 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-09 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-08 9.40
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-07 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-06 9.50
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-05 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-04 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-03 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-02 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-04-01 9.40
2022-03-31 9.40
2022-03-30 9.30
2022-03-29 9.30
2022-03-28 9.50
2022-03-27 9.40
2022-03-26 9.50
2022-03-25 9.50
2022-03-24 9.40
2022-03-23 9.40
2022-03-22 9.40
2022-03-21 9.50
2022-03-20 9.40
2022-03-19 9.40
2022-03-18 9.40
2022-03-17 9.40
2022-03-16 9.40
2022-03-15 9.60
2022-03-14 9.60
2022-03-13 9.70
2022-03-12 9.70
2022-03-11 9.70
2022-03-10 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-09 9.70
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08 9.90
2022-03-08