Currencies


Date
2019-03-22 178.00
2019-03-21 178.00
2019-03-20 178.40
2019-03-19 178.40
2019-03-18 178.20
2019-03-15 178.40
2019-03-14 178.80
2019-03-13 178.80
2019-03-12 178.60
2019-03-11 178.50
2019-03-08 178.40
2019-03-07 178.50
2019-03-06 178.30
2019-03-05 178.90
2019-03-04 179.60
2019-03-01 179.60
2019-02-28 179.90
2019-02-27 179.70
2019-02-26 179.70
2019-02-25 179.60
2019-02-22 179.30
2019-02-21 179.40
2019-02-19 179.40
2019-02-15 178.50
2019-02-14 178.40
2019-02-13 178.30
2019-02-12 178.20
2019-02-11 177.60
2019-02-08 177.50
2019-02-07 177.50
2019-02-06 177.40
2019-02-05 178.00
2019-02-04 176.40
2019-02-01 176.40
2019-01-31 178.20
2019-01-30 179.20
2019-01-29 180.60
2019-01-28 181.50
2019-01-25 181.50
2019-01-24 181.50
2019-01-23 182.00
2019-01-22 182.10
2019-01-18 181.40
2019-01-17 181.40
2019-01-16 182.20
2019-01-15 182.10
2019-01-11 181.80
2019-01-10 181.90
2019-01-09 182.30
2019-01-08 182.50
2019-01-07 182.10
2019-01-04 182.50
2019-01-03 182.70
2019-01-02 182.80
2018-12-31 182.60
2018-12-28 182.70
2018-12-27 182.10
2018-12-26 181.70
2018-12-21 181.00
2018-12-20 180.80
2018-12-19 180.10
2018-12-18 179.80
2018-12-17 179.70
2018-12-14 179.60
2018-12-13 179.50
2018-12-12 179.30
2018-12-11 179.10
2018-12-10 178.70
2018-12-07 178.40
2018-12-06 179.00
2018-12-04 178.80
2018-12-03 178.60
2018-11-30 178.50
2018-11-29 179.50
2018-11-28 179.40
2018-11-27 180.10
2018-11-26 180.00
2018-11-23 179.40
2018-11-21 178.50
2018-11-20 177.00
2018-11-19 177.00
2018-11-16 176.50
2018-11-15 176.50
2018-11-14 175.90
2018-11-13 175.90
2018-11-09 174.90
2018-11-08 174.70
2018-11-07 174.50
2018-11-06 174.10
2018-11-05 174.10
2018-11-02 174.10
2018-11-01 174.00
2018-10-31 175.30
2018-10-30 174.10
2018-10-29 173.70
2018-10-26 172.60
2018-10-25 172.50
2018-10-24 172.40
2018-10-23 172.40
2018-10-22 172.40
2018-10-19 171.60
2018-10-18 171.10
2018-10-17 170.80
2018-10-16 170.60
2018-10-15 170.10
2018-10-12 169.50
2018-10-11 171.10
2018-10-10 171.00
2018-10-09 170.90
2018-10-05 170.20
2018-10-04 169.90
2018-10-03 169.70
2018-10-02 169.20
2018-10-01 168.90
2018-09-28 169.00
2018-09-27 169.10
2018-09-26 168.80
2018-09-25 168.60
2018-09-24 168.60
2018-09-21 168.60
2018-09-20 168.60
2018-09-19 167.00
2018-09-18 165.70
2018-09-17 164.80
2018-09-14 163.60
2018-09-13 162.80
2018-09-12 162.40
2018-09-11 162.20
2018-09-10 162.30
2018-09-07 162.00
2018-09-06 161.40
2018-09-05 162.10
2018-09-04 161.80
2018-08-31 161.40
2018-08-30 161.40
2018-08-29 161.30
2018-08-28 161.20
2018-08-27 161.10
2018-08-24 160.90
2018-08-23 160.60
2018-08-22 160.50
2018-08-21 160.50
2018-08-20 160.40
2018-08-17 160.40
2018-08-16 160.40
2018-08-15 160.10
2018-08-14 160.10
2018-08-13 159.90
2018-08-10 159.90
2018-08-09 159.90
2018-08-08 159.80
2018-08-07 159.70
2018-08-06 159.70
2018-08-03 159.70
2018-08-02 159.60
2018-08-01 159.40
2018-07-31 159.60
2018-07-30 159.60
2018-07-27 159.50
2018-07-26 159.50
2018-07-25 159.50
2018-07-24 159.40
2018-07-23 159.40
2018-07-20 159.90
2018-07-19 159.90
2018-07-18 159.80
2018-07-17 159.80
2018-07-16 159.70
2018-07-13 159.50
2018-07-12 159.30
2018-07-11 159.30
2018-07-10 159.20
2018-07-09 159.30
2018-07-06 159.10
2018-07-05 158.90
2018-07-03 158.30
2018-07-02 158.30
2018-06-29 158.20
2018-06-28 158.20
2018-06-27 158.30
2018-06-26 158.30
2018-06-25 158.80
2018-06-22 158.90
2018-06-21 159.40
2018-06-20 159.80
2018-06-19 159.90
2018-06-18 159.80
2018-06-15 159.50
2018-06-14 159.50
2018-06-13 159.60
2018-06-12 159.40
2018-06-11 159.10
2018-06-08 159.00
2018-06-07 158.80
2018-06-06 158.60
2018-06-05 158.20
2018-06-04 158.50
2018-06-01 158.60
2018-05-31 158.20
2018-05-30 158.00
2018-05-29 157.90
2018-05-25 157.90
2018-05-24 157.90
2018-05-23 157.80
2018-05-22 157.80
2018-05-21 157.70
2018-05-18 157.70
2018-05-17 157.70
2018-05-16 158.00
2018-05-15 158.00
2018-05-14 158.00
2018-05-11 157.70
2018-05-10 157.70
2018-05-09 157.90
2018-05-08 157.50
2018-05-07 157.40
2018-05-04 157.40
2018-05-03 157.70
2018-05-02 157.50
2018-05-01 157.60
2018-04-30 157.60
2018-04-27 157.60
2018-04-26 157.50
2018-04-25 157.60
2018-04-24 156.90
2018-04-23 156.80
2018-04-20 156.30
2018-04-19 156.10
2018-04-18 156.30
2018-04-17 156.30
2018-04-16 155.80
2018-04-13 155.60
2018-04-12 155.60
2018-04-11 155.60
2018-04-10 155.50
2018-04-09 155.50
2018-04-06 155.40
2018-04-05 155.40
2018-04-04 155.90
2018-04-03 155.80
2018-04-02 155.20
2018-03-30 155.60
2018-03-29 155.60
2018-03-28 155.60
2018-03-27 156.00
2018-03-26 156.00
2018-03-23 156.10
2018-03-22 156.10
2018-03-21 156.00
2018-03-20 156.10
2018-03-19 156.00
2018-03-16 156.00
2018-03-15 156.00
2018-03-14 155.80
2018-03-13 155.70
2018-03-12 155.60
2018-03-09 155.40
2018-03-08 155.40
2018-03-07 155.30
2018-03-06 155.00
2018-03-05 154.90
2018-03-02 155.20
2018-03-01 155.00
2018-02-28 155.00
2018-02-27 154.80
2018-02-26 154.80
2018-02-23 155.10
2018-02-22 155.20
2018-02-21 155.20
2018-02-20 155.40
2018-02-16 155.10
2018-02-15 154.90
2018-02-14 155.50
2018-02-13 154.90
2018-02-12 154.90
2018-02-09 154.30
2018-02-08 154.30
2018-02-07 154.50
2018-02-06 154.70
2018-02-05 154.20
2018-02-02 154.20
2018-02-01 154.10
2018-01-31 153.90
2018-01-30 153.90
2018-01-29 153.70
2018-01-26 153.70
2018-01-25 153.70
2018-01-24 153.70
2018-01-23 154.10
2018-01-22 154.00
2018-01-19 153.80
2018-01-18 153.80
2018-01-17 153.90
2018-01-16 153.90
2018-01-12 153.90
2018-01-11 153.70
2018-01-10 153.80
2018-01-09 153.70
2018-01-08 153.70
2018-01-05 153.50
2018-01-04 153.60
2018-01-03 153.60
2018-01-02 153.40
2017-12-29 153.40
2017-12-28 153.30
2017-12-27 152.40
2017-12-26 152.60
2017-12-22 152.90
2017-12-21 152.90
2017-12-20 153.00
2017-12-19 153.10
2017-12-18 153.10
2017-12-15 153.10
2017-12-14 153.20
2017-12-13 153.10
2017-12-12 153.10
2017-12-11 153.10
2017-12-08 153.10
2017-12-07 153.40
2017-12-06 153.30
2017-12-05 153.30
2017-12-04 153.60
2017-12-01 153.60
2017-11-30 153.60
2017-11-29 153.70
2017-11-28 153.80
2017-11-27 153.60
2017-11-24 153.70
2017-11-22 153.70
2017-11-21 153.80
2017-11-20 153.60
2017-11-17 153.60
2017-11-16 153.60
2017-11-15 153.80
2017-11-14 153.60
2017-11-13 153.60
2017-11-09 153.50
2017-11-08 153.30
2017-11-07 153.40
2017-11-06 153.60
2017-11-03 153.60
2017-11-02 153.60
2017-11-01 153.70
2017-10-31 153.60
2017-10-30 153.50
2017-10-27 153.50
2017-10-26 153.60
2017-10-25 153.80
2017-10-24 153.80
2017-10-23 153.60
2017-10-20 153.70
2017-10-19 153.60
2017-10-18 153.60
2017-10-17 153.60
2017-10-16 153.60
2017-10-13 153.70
2017-10-12 153.70
2017-10-11 153.40
2017-10-10 153.40
2017-10-06 153.20
2017-10-05 153.20
2017-10-04 153.20
2017-10-03 153.20
2017-10-02 153.10
2017-09-29 153.10
2017-09-28 153.10
2017-09-27 153.10
2017-09-26 153.00
2017-09-25 153.00
2017-09-22 152.70
2017-09-21 152.70
2017-09-20 152.60
2017-09-19 153.10
2017-09-18 153.00
2017-09-15 152.90
2017-09-14 152.90
2017-09-13 153.00
2017-09-12 152.80
2017-09-11 152.80
2017-09-08 152.70
2017-09-07 152.60
2017-09-06 152.60
2017-09-05 152.40
2017-09-01 152.70
2017-08-31 152.70
2017-08-30 152.80
2017-08-29 152.80
2017-08-28 152.90
2017-08-25 152.90
2017-08-24 152.90
2017-08-23 152.90
2017-08-22 152.90
2017-08-21 153.10
2017-08-18 153.30
2017-08-17 153.30
2017-08-16 153.20
2017-08-15 153.20
2017-08-14 153.10
2017-08-11 153.00
2017-08-10 153.30
2017-08-09 153.20
2017-08-08 153.30
2017-08-07 153.40
2017-08-04 153.40
2017-08-03 153.40
2017-08-02 153.50
2017-08-01 153.10
2017-07-31 153.50
2017-07-28 153.70
2017-07-27 153.70
2017-07-26 153.60
2017-07-25 153.50
2017-07-24 153.50
2017-07-21 153.60
2017-07-20 153.60
2017-07-19 153.60
2017-07-18 153.80
2017-07-17 153.70
2017-07-14 153.60
2017-07-13 153.60
2017-07-12 153.70
2017-07-11 153.70
2017-07-10 153.60
2017-07-07 153.60
2017-07-06 153.40
2017-07-05 153.60
2017-07-03 153.50
2017-06-30 153.50
2017-06-29 153.40
2017-06-28 153.30
2017-06-27 153.20
2017-06-26 152.60
2017-06-23 153.30
2017-06-22 153.10
2017-06-21 153.10
2017-06-20 153.20
2017-06-19 153.10
2017-06-16 152.80
2017-06-15 152.90
2017-06-14 152.70
2017-06-13 152.80
2017-06-12 152.00
2017-06-09 152.70
2017-06-08 151.90
2017-06-07 152.70
2017-06-06 152.50
2017-06-05 152.60
2017-06-02 151.90
2017-06-01 152.70
2017-05-31 152.80
2017-05-30 152.80
2017-05-26 152.80
2017-05-25 152.80
2017-05-24 152.60
2017-05-23 152.70
2017-05-22 152.70
2017-05-19 152.40
2017-05-18 152.60
2017-05-17 152.60
2017-05-16 152.60
2017-05-15 152.40
2017-05-12 152.40
2017-05-11 152.00
2017-05-10 152.10
2017-05-09 152.20
2017-05-08 152.20
2017-05-05 152.30
2017-05-04 152.30
2017-05-03 151.90
2017-05-02 152.00
2017-05-01 152.00
2017-04-28 152.10
2017-04-27 152.10
2017-04-26 151.90
2017-04-25 151.80
2017-04-24 152.00
2017-04-21 152.00
2017-04-20 152.00
2017-04-19 152.00
2017-04-18 151.80
2017-04-17 151.80
2017-04-14 151.80
2017-04-13 152.00
2017-04-12 152.10
2017-04-11 152.20
2017-04-10 151.40
2017-04-07 151.60
2017-04-06 151.70
2017-04-05 151.60
2017-04-04 151.70
2017-04-03 151.80
2017-03-31 152.00
2017-03-30 152.00
2017-03-29 152.10
2017-03-28 151.80
2017-03-27 151.70
2017-03-24 151.40
2017-03-23 151.70
2017-03-22 151.70
2017-03-21 151.50
2017-03-20 152.00
2017-03-17 151.80
2017-03-16 151.40
2017-03-15 151.60
2017-03-14 151.40
2017-03-13 151.50
2017-03-10 151.30
2017-03-09 151.30
2017-03-08 151.00
2017-03-07 151.20
2017-03-06 151.00
2017-03-03 151.10
2017-03-02 151.10
2017-03-01 151.30
2017-02-28 151.30
2017-02-27 151.80
2017-02-24 151.90
2017-02-23 152.00
2017-02-22 152.00
2017-02-21 151.30
2017-02-17 151.10
2017-02-16 150.60
2017-02-15 150.60
2017-02-14 150.40
2017-02-13 150.50
2017-02-10 150.40
2017-02-09 150.50
2017-02-08 150.50
2017-02-07 150.50
2017-02-06 150.50
2017-02-03 150.20
2017-02-02 150.20
2017-02-01 150.50
2017-01-31 150.10
2017-01-30 150.20
2017-01-27 150.00
2017-01-26 150.10
2017-01-25 150.10
2017-01-24 150.00
2017-01-23 149.90
2017-01-19 149.70
2017-01-18 150.10
2017-01-17 149.70
2017-01-13 149.80
2017-01-12 149.80
2017-01-11 149.80
2017-01-10 149.60
2017-01-09 149.60
2017-01-06 149.70
2017-01-05 149.70
2017-01-04 149.40
2017-01-03 149.80
2016-12-30 149.60
2016-12-29 149.60
2016-12-28 149.30
2016-12-27 149.20
2016-12-23 149.50
2016-12-22 149.60
2016-12-21 149.10
2016-12-20 148.80
2016-12-19 149.00
2016-12-16 149.20
2016-12-15 148.40
2016-12-14 148.30
2016-12-13 148.40
2016-12-12 148.40
2016-12-09 148.60
2016-12-08 148.50
2016-12-07 148.40
2016-12-06 148.80
2016-12-05 148.10
2016-12-02 148.30
2016-12-01 148.10
2016-11-30 148.40
2016-11-29 148.40
2016-11-28 148.20
2016-11-25 148.20
2016-11-23 148.00
2016-11-22 148.00
2016-11-21 148.00
2016-11-18 148.00
2016-11-17 147.80
2016-11-16 147.80
2016-11-15 147.80
2016-11-14 147.30
2016-11-10 147.40
2016-11-09 147.60
2016-11-08 147.50
2016-11-07 147.80
2016-11-04 147.50
2016-11-03 147.50
2016-11-02 147.80
2016-11-01 147.50
2016-10-31 147.60
2016-10-28 147.60
2016-10-27 147.50
2016-10-26 147.10
2016-10-25 147.10
2016-10-24 146.90
2016-10-21 147.00
2016-10-20 146.70
2016-10-19 146.90
2016-10-18 146.80
2016-10-17 146.80
2016-10-14 146.60
2016-10-13 146.60
2016-10-12 146.80
2016-10-11 146.50
2016-10-07 146.30
2016-10-06 146.20
2016-10-05 146.10
2016-10-04 146.10
2016-10-03 146.30
2016-09-30 146.20
2016-09-29 146.10
2016-09-28 145.90
2016-09-27 145.80
2016-09-26 146.20
2016-09-23 145.80
2016-09-22 145.80
2016-09-21 145.80
2016-09-20 145.70
2016-09-19 145.10
2016-09-16 144.90
2016-09-15 145.40
2016-09-14 145.50
2016-09-13 144.80
2016-09-12 144.60
2016-09-09 144.80
2016-09-08 145.10
2016-09-07 145.10
2016-09-06 145.30
2016-09-02 145.50
2016-09-01 145.30
2016-08-31 145.30
2016-08-30 144.70
2016-08-29 145.60
2016-08-26 145.30
2016-08-25 145.10
2016-08-24 145.40
2016-08-23 145.50
2016-08-22 145.10
2016-08-19 145.10
2016-08-18 145.40
2016-08-17 144.40
2016-08-16 145.30
2016-08-15 145.10
2016-08-12 145.20
2016-08-11 145.20
2016-08-10 145.50
2016-08-09 145.30
2016-08-08 144.60
2016-08-05 145.40
2016-08-04 145.50
2016-08-03 145.50
2016-08-02 145.60
2016-08-01 144.80
2016-07-29 145.60
2016-07-28 145.70
2016-07-27 145.60
2016-07-26 145.50
2016-07-25 145.50
2016-07-22 145.50
2016-07-21 145.80
2016-07-20 145.80
2016-07-19 144.70
2016-07-18 145.50
2016-07-15 144.70
2016-07-14 145.10
2016-07-13 145.50
2016-07-12 145.30
2016-07-11 145.00
2016-07-08 144.80
2016-07-07 145.30
2016-07-06 145.40
2016-07-05 146.30
2016-07-01 145.80
2016-06-30 145.20
2016-06-29 146.20
2016-06-28 147.50
2016-06-27 147.00
2016-06-24 146.60
2016-06-23 146.90
2016-06-22 146.90
2016-06-21 145.50
2016-06-20 145.50
2016-06-17 145.00
2016-06-16 144.80
2016-06-15 144.40
2016-06-14 144.80
2016-06-13 144.80
2016-06-10 144.90
2016-06-09 145.30
2016-06-08 145.40
2016-06-07 145.70
2016-06-06 145.60
2016-06-03 146.80
2016-06-02 147.60
2016-06-01 146.90
2016-05-31 147.80
2016-05-27 146.70
2016-05-26 146.00
2016-05-25 146.20
2016-05-24 146.30
2016-05-23 146.20
2016-05-20 146.20
2016-05-19 146.00
2016-05-18 146.20
2016-05-17 146.10
2016-05-16 145.90
2016-05-13 145.70
2016-05-12 145.50
2016-05-11 145.20
2016-05-10 145.40
2016-05-09 145.60
2016-05-06 145.40
2016-05-05 145.40
2016-05-04 145.50
2016-05-03 145.40
2016-05-02 145.40
2016-04-29 146.00
2016-04-28 145.50
2016-04-27 145.50
2016-04-26 145.40
2016-04-25 145.20
2016-04-22 146.20
2016-04-21 145.30
2016-04-20 145.30
2016-04-19 146.30
2016-04-18 144.80
2016-04-15 144.50
2016-04-14 145.60
2016-04-13 145.40
2016-04-12 145.40
2016-04-11 144.70
2016-04-08 144.50
2016-04-07 144.50
2016-04-06 144.50
2016-04-05 144.40
2016-04-04 145.00
2016-04-01 145.30
2016-03-31 145.30
2016-03-30 148.40
2016-03-29 147.60
2016-03-28 147.20
2016-03-25 146.50
2016-03-24 146.30
2016-03-23 145.60
2016-03-22 144.60
2016-03-21 144.60
2016-03-18 144.90
2016-03-17 144.50
2016-03-16 144.90
2016-03-15 144.80
2016-03-14 144.80
2016-03-11 144.90
2016-03-10 144.20
2016-03-09 144.20
2016-03-08 144.20
2016-03-07 144.30
2016-03-04 144.30
2016-03-03 143.70
2016-03-02 144.50
2016-03-01 143.80
2016-02-29 144.10
2016-02-26 143.90
2016-02-25 143.60
2016-02-24 143.30
2016-02-23 143.30
2016-02-22 143.30
2016-02-19 143.90
2016-02-18 143.90
2016-02-17 143.90
2016-02-16 144.00
2016-02-12 143.50
2016-02-11 143.90
2016-02-10 143.90
2016-02-09 144.00
2016-02-08 143.30
2016-02-05 143.30
2016-02-04 143.30
2016-02-03 143.30
2016-02-02 143.70
2016-02-01 143.80
2016-01-29 143.20
2016-01-28 143.50
2016-01-27 143.50
2016-01-26 143.20
2016-01-25 143.80
2016-01-22 143.40
2016-01-21 143.40
2016-01-20 143.40
2016-01-19 143.40
2016-01-15 143.30
2016-01-14 143.40
2016-01-13 143.70
2016-01-12 143.70
2016-01-11 143.70
2016-01-08 143.60
2016-01-07 143.70
2016-01-06 143.90
2016-01-05 144.20
2016-01-04 143.50
2015-12-31 143.70
2015-12-30 144.10
2015-12-29 143.70
2015-12-28 143.70
2015-12-24 143.60
2015-12-23 143.60
2015-12-22 143.70
2015-12-21 143.50
2015-12-18 143.40
2015-12-17 143.10
2015-12-16 143.60
2015-12-15 143.50
2015-12-14 143.50
2015-12-11 143.20
2015-12-10 143.20
2015-12-09 143.20
2015-12-08 143.20
2015-12-07 143.20
2015-12-04 142.80
2015-12-03 142.80
2015-12-02 142.80
2015-12-01 142.80
2015-11-30 142.80
2015-11-27 143.20
2015-11-25 142.80
2015-11-24 142.80
2015-11-23 142.70
2015-11-20 141.70
2015-11-19 142.20
2015-11-18 142.20
2015-11-17 142.20
2015-11-16 142.00
2015-11-13 142.00
2015-11-12 141.90
2015-11-10 141.90
2015-11-09 141.90
2015-11-06 141.00
2015-11-05 141.00
2015-11-04 141.50
2015-11-03 141.00
2015-11-02 141.00
2015-10-30 141.00
2015-10-29 141.00
2015-10-28 141.00
2015-10-27 141.00
2015-10-26 141.00
2015-10-23 140.50
2015-10-22 141.00
2015-10-21 140.90
2015-10-20 140.90
2015-10-19 140.50
2015-10-16 140.50
2015-10-15 140.20
2015-10-14 140.90
2015-10-13 140.90
2015-10-09 140.90
2015-10-08 140.90
2015-10-07 140.90
2015-10-06 140.90
2015-10-05 141.20
2015-10-02 141.20
2015-10-01 140.90
2015-09-30 141.30
2015-09-29 141.00
2015-09-28 140.90
2015-09-25 140.50
2015-09-24 140.90
2015-09-23 140.90
2015-09-22 140.90
2015-09-21 140.80
2015-09-18 140.40
2015-09-17 140.30
2015-09-16 140.80
2015-09-15 139.80
2015-09-14 139.60
2015-09-11 139.00
2015-09-10 138.90
2015-09-09 138.80
2015-09-08 138.20
2015-09-04 137.50
2015-09-03 134.80
2015-09-02 134.40
2015-09-01 134.50
2015-08-31 134.50
2015-08-28 133.80
2015-08-27 134.10
2015-08-26 133.80
2015-08-25 133.80
2015-08-24 134.10
2015-08-21 134.00
2015-08-20 133.90
2015-08-19 133.80
2015-08-18 133.70
2015-08-17 134.00
2015-08-14 133.80
2015-08-13 133.90
2015-08-12 133.80
2015-08-11 133.80
2015-08-10 133.80
2015-08-07 133.70
2015-08-06 133.70
2015-08-05 133.60
2015-08-04 133.60
2015-08-03 133.60
2015-07-31 133.70
2015-07-30 133.60
2015-07-29 133.60
2015-07-28 133.60
2015-07-27 133.60
2015-07-24 133.60
2015-07-23 133.70
2015-07-22 133.70
2015-07-21 133.70
2015-07-20 133.80
2015-07-17 133.80
2015-07-16 133.80
2015-07-15 133.80
2015-07-14 133.80
2015-07-13 133.70
2015-07-10 133.60
2015-07-09 133.60
2015-07-08 133.60
2015-07-07 133.80
2015-07-06 133.80
2015-07-02 133.60
2015-07-01 133.80
2015-06-30 133.80
2015-06-29 133.70
2015-06-26 133.70
2015-06-25 134.20
2015-06-24 134.20
2015-06-23 133.90
2015-06-22 133.90
2015-06-19 134.20
2015-06-18 134.20
2015-06-17 134.00
2015-06-16 134.00
2015-06-15 134.00
2015-06-12 134.00
2015-06-11 133.80
2015-06-10 133.80
2015-06-09 133.80
2015-06-08 133.90
2015-06-05 133.90
2015-06-04 133.90
2015-06-03 133.90
2015-06-02 133.90
2015-06-01 133.90
2015-05-29 133.90
2015-05-28 133.90
2015-05-27 133.90
2015-05-26 133.90
2015-05-22 133.60
2015-05-21 133.60
2015-05-20 133.50
2015-05-19 133.50
2015-05-18 133.30
2015-05-15 133.40
2015-05-14 133.40
2015-05-13 133.50
2015-05-12 133.50
2015-05-11 133.30
2015-05-08 133.30
2015-05-07 133.30
2015-05-06 133.30
2015-05-05 132.90
2015-05-04 133.10
2015-05-01 133.10
2015-04-30 133.10
2015-04-29 132.90
2015-04-28 132.90
2015-04-27 132.90
2015-04-24 132.90
2015-04-23 133.10
2015-04-22 132.90
2015-04-21 132.90
2015-04-20 132.90
2015-04-17 132.90
2015-04-16 132.90
2015-04-15 132.90
2015-04-14 132.90
2015-04-13 132.90
2015-04-10 132.90
2015-04-09 133.00
2015-04-08 132.90
2015-04-07 132.90
2015-04-06 132.90
2015-04-03 132.90
2015-04-02 132.90
2015-04-01 132.90
2015-03-31 133.00
2015-03-30 132.90
2015-03-27 132.90
2015-03-26 132.90
2015-03-25 133.10
2015-03-24 133.10
2015-03-23 133.10
2015-03-20 133.10
2015-03-19 133.10
2015-03-18 132.90
2015-03-17 132.90
2015-03-16 132.90
2015-03-13 132.90
2015-03-12 132.90
2015-03-11 132.90
2015-03-10 132.90
2015-03-09 133.00
2015-03-06 132.90
2015-03-05 132.90
2015-03-04 132.90
2015-03-03 132.90
2015-03-02 132.90
2015-02-27 133.00
2015-02-26 132.90
2015-02-25 132.90
2015-02-24 132.90
2015-02-23 132.90
2015-02-20 132.90
2015-02-19 132.90
2015-02-18 132.80
2015-02-17 132.90
2015-02-13 132.80
2015-02-12 132.80
2015-02-11 132.80
2015-02-10 132.80
2015-02-09 132.80
2015-02-06 132.90
2015-02-05 132.20
2015-02-04 132.20
2015-02-03 132.20
2015-02-02 132.20
2015-01-30 132.20
2015-01-29 132.10
2015-01-28 132.30
2015-01-27 131.90
2015-01-26 131.90
2015-01-23 131.80
2015-01-22 131.90
2015-01-21 131.80
2015-01-20 131.70
2015-01-16 131.30
2015-01-15 131.40
2015-01-14 131.40
2015-01-13 131.40
2015-01-12 131.50
2015-01-09 131.30
2015-01-08 131.50
2015-01-07 131.30
2015-01-06 131.40
2015-01-05 131.20
2015-01-02 131.20
2014-12-31 131.20
2014-12-30 131.10
2014-12-29 131.20
2014-12-24 131.10
2014-12-23 131.10
2014-12-22 131.10
2014-12-19 131.10
2014-12-18 131.20
2014-12-17 131.10
2014-12-16 131.00
2014-12-15 131.10
2014-12-12 131.10
2014-12-11 131.10
2014-12-10 131.00
2014-12-09 131.00
2014-12-08 131.10
2014-12-05 131.10
2014-12-04 131.00
2014-12-03 131.00
2014-12-02 131.00
2014-12-01 131.00
2014-11-28 131.00
2014-11-26 131.10
2014-11-25 131.00
2014-11-24 131.00
2014-11-21 131.00
2014-11-20 131.00
2014-11-19 131.00
2014-11-18 131.00
2014-11-17 131.00
2014-11-14 131.00
2014-11-13 130.90
2014-11-12 130.90
2014-11-10 130.90
2014-11-07 130.90
2014-11-06 130.80
2014-11-05 130.80
2014-11-04 130.90
2014-11-03 130.80
2014-10-31 130.80
2014-10-30 130.80
2014-10-29 130.80
2014-10-28 130.80
2014-10-27 130.80
2014-10-24 130.80
2014-10-23 130.70
2014-10-22 130.70
2014-10-21 130.70
2014-10-20 130.60
2014-10-17 130.60
2014-10-16 130.70
2014-10-15 130.60
2014-10-14 130.60
2014-10-10 130.30
2014-10-09 130.30
2014-10-08 130.30
2014-10-07 130.30
2014-10-06 130.30
2014-10-03 130.30
2014-10-02 130.30
2014-10-01 130.40
2014-09-30 130.40
2014-09-29 130.40
2014-09-26 130.30
2014-09-25 130.30
2014-09-24 130.30
2014-09-23 130.30
2014-09-22 130.30
2014-09-19 130.30
2014-09-18 130.30
2014-09-17 130.30
2014-09-16 130.30
2014-09-15 130.30
2014-09-12 130.30
2014-09-11 130.30
2014-09-10 130.20
2014-09-09 130.20
2014-09-08 130.20
2014-09-05 130.20
2014-09-04 130.20
2014-09-03 130.20
2014-09-02 130.20
2014-08-29 130.20
2014-08-28 130.20
2014-08-27 130.20
2014-08-26 130.20
2014-08-25 130.20
2014-08-22 130.20
2014-08-21 130.20
2014-08-20 130.20
2014-08-19 130.10
2014-08-18 130.10
2014-08-15 130.20
2014-08-14 130.20
2014-08-13 130.20
2014-08-12 130.20
2014-08-11 130.20
2014-08-08 130.20
2014-08-07 130.20
2014-08-06 130.20
2014-08-05 130.20
2014-08-04 130.20
2014-08-01 130.20
2014-07-31 130.20
2014-07-30 130.20
2014-07-29 130.20
2014-07-28 130.20
2014-07-25 130.20
2014-07-24 130.20
2014-07-23 130.20
2014-07-22 130.30
2014-07-21 130.30
2014-07-18 130.20
2014-07-17 130.20
2014-07-16 130.20
2014-07-15 130.20
2014-07-14 130.20
2014-07-11 130.20
2014-07-10 130.20
2014-07-09 130.20
2014-07-08 130.30
2014-07-07 130.30
2014-07-03 130.20
2014-07-02 130.30
2014-07-01 130.30
2014-06-30 130.30
2014-06-27 130.30
2014-06-26 130.30
2014-06-25 130.30
2014-06-24 130.30
2014-06-23 130.30
2014-06-20 130.30
2014-06-19 130.30
2014-06-18 130.30
2014-06-17 130.20
2014-06-16 130.20
2014-06-13 130.20
2014-06-12 130.20
2014-06-11 130.20
2014-06-10 130.30
2014-06-09 130.30
2014-06-06 130.30
2014-06-05 130.30
2014-06-04 130.30
2014-06-03 130.40
2014-06-02 130.30
2014-05-30 130.40
2014-05-29 130.40
2014-05-28 130.40
2014-05-27 130.40
2014-05-23 130.40
2014-05-22 130.40
2014-05-21 130.30
2014-05-20 130.40
2014-05-19 130.30
2014-05-16 130.30
2014-05-15 130.20
2014-05-14 130.30
2014-05-13 130.30
2014-05-12 130.30
2014-05-09 130.30
2014-05-08 130.40
2014-05-07 130.50
2014-05-06 130.60
2014-05-05 130.60
2014-05-02 130.60
2014-05-01 130.60
2014-04-30 130.60
2014-04-29 130.60
2014-04-28 130.60
2014-04-25 130.60
2014-04-24 130.60
2014-04-23 130.60
2014-04-22 130.60
2014-04-21 130.60
2014-04-18 130.60
2014-04-17 130.60
2014-04-16 130.60
2014-04-15 130.60
2014-04-14 130.60
2014-04-11 130.60
2014-04-10 130.60
2014-04-09 130.60
2014-04-08 130.60
2014-04-07 130.70
2014-04-04 130.60
2014-04-03 130.60
2014-04-02 130.70
2014-04-01 130.70
2014-03-31 130.70
2014-03-28 130.70
2014-03-27 130.70
2014-03-26 130.70
2014-03-25 130.60
2014-03-24 130.60
2014-03-21 130.60
2014-03-20 130.60
2014-03-19 130.60
2014-03-18 130.60
2014-03-17 130.60
2014-03-14 130.60
2014-03-13 130.70
2014-03-12 130.60
2014-03-11 130.60
2014-03-10 130.50
2014-03-07 130.60
2014-03-06 130.50
2014-03-05 130.60
2014-03-04 130.60
2014-03-03 130.60
2014-02-28 130.70
2014-02-27 131.00
2014-02-26 131.00
2014-02-25 131.00
2014-02-24 131.00
2014-02-21 130.90
2014-02-20 130.90
2014-02-19 130.80
2014-02-18 130.80
2014-02-14 130.80
2014-02-13 130.80
2014-02-12 130.80
2014-02-11 130.80
2014-02-10 130.70
2014-02-07 130.70
2014-02-06 130.60
2014-02-05 130.60
2014-02-04 130.60
2014-02-03 130.60
2014-01-31 130.70
2014-01-30 130.70
2014-01-29 130.70
2014-01-28 130.80
2014-01-27 130.70
2014-01-24 130.60
2014-01-23 130.70
2014-01-22 130.80
2014-01-21 130.80
2014-01-17 130.70
2014-01-16 130.70
2014-01-15 130.70
2014-01-14 130.70
2014-01-13 130.70
2014-01-10 130.70
2014-01-09 130.70
2014-01-08 130.80
2014-01-07 130.70
2014-01-06 130.70
2014-01-03 130.70
2014-01-02 130.70
2013-12-31 130.80
2013-12-30 130.80
2013-12-27 130.70
2013-12-26 130.70
2013-12-24 130.80
2013-12-23 130.70
2013-12-20 130.70
2013-12-19 130.70
2013-12-18 130.80
2013-12-17 130.80
2013-12-16 130.80
2013-12-13 130.80
2013-12-12 130.90
2013-12-11 130.80
2013-12-10 130.80
2013-12-09 130.70
2013-12-06 130.80
2013-12-05 130.80
2013-12-04 130.80
2013-12-03 130.80
2013-12-02 131.00
2013-11-29 131.20
2013-11-27 131.20
2013-11-26 131.10
2013-11-25 131.10
2013-11-22 131.10
2013-11-21 131.10
2013-11-20 131.10
2013-11-19 131.10
2013-11-18 131.10
2013-11-15 131.10
2013-11-14 131.10
2013-11-13 131.10
2013-11-12 131.10
2013-11-08 131.10
2013-11-07 131.10
2013-11-06 131.10
2013-11-05 131.10
2013-11-04 131.10
2013-11-01 131.00
2013-10-31 130.90
2013-10-30 131.00
2013-10-29 130.90
2013-10-28 130.90
2013-10-25 130.60
2013-10-24 130.50
2013-10-23 130.70
2013-10-22 130.80
2013-10-21 130.90
2013-10-18 131.00
2013-10-17 131.00
2013-10-16 131.10
2013-10-15 131.10
2013-10-11 131.00
2013-10-10 131.10
2013-10-09 131.10
2013-10-08 131.20
2013-10-07 131.10
2013-10-04 131.20
2013-10-03 131.40
2013-10-02 131.40
2013-10-01 131.40
2013-09-30 131.90
2013-09-27 132.00
2013-09-26 132.00
2013-09-25 131.90
2013-09-24 132.10
2013-09-23 132.00
2013-09-20 132.10
2013-09-19 132.20
2013-09-18 132.20
2013-09-17 132.20
2013-09-16 132.20
2013-09-13 132.20
2013-09-12 132.20
2013-09-11 132.30
2013-09-10 132.80
2013-09-09 132.90
2013-09-06 133.00
2013-09-05 133.00
2013-09-04 133.00
2013-09-03 133.00
2013-08-30 132.80
2013-08-29 133.10
2013-08-28 133.10
2013-08-27 132.90
2013-08-26 132.70
2013-08-23 132.50
2013-08-22 131.90
2013-08-21 131.80
2013-08-20 131.80
2013-08-19 131.90
2013-08-16 131.70
2013-08-15 131.40
2013-08-14 131.50
2013-08-13 131.60
2013-08-12 131.60
2013-08-09 131.70
2013-08-08 131.70
2013-08-07 131.60
2013-08-06 131.50
2013-08-05 131.60
2013-08-02 131.60
2013-08-01 131.60
2013-07-31 131.70
2013-07-30 131.60
2013-07-29 131.50
2013-07-26 131.50
2013-07-25 131.60
2013-07-24 131.60
2013-07-23 131.60
2013-07-22 131.60
2013-07-19 131.60
2013-07-18 131.60
2013-07-17 131.60
2013-07-16 131.20
2013-07-15 131.00
2013-07-12 130.80
2013-07-11 130.80
2013-07-10 130.60
2013-07-09 130.70
2013-07-08 130.50
2013-07-05 130.60
2013-07-03 130.50
2013-07-02 130.60
2013-07-01 130.60
2013-06-28 130.40
2013-06-27 130.50
2013-06-26 129.40
2013-06-25 128.90
2013-06-24 128.30
2013-06-21 128.70
2013-06-20 128.30
2013-06-19 127.10
2013-06-18 128.50
2013-06-17 128.50
2013-06-14 128.50
2013-06-13 127.70
2013-06-12 127.40
2013-06-11 127.70
2013-06-10 126.70
2013-06-07 126.30
2013-06-06 126.40
2013-06-05 126.40
2013-06-04 126.40
2013-06-03 126.40
2013-05-31 126.50
2013-05-30 126.50
2013-05-29 126.50
2013-05-28 126.30
2013-05-24 126.30
2013-05-23 126.30
2013-05-22 126.40
2013-05-21 126.40
2013-05-20 126.30
2013-05-17 126.30
2013-05-16 125.60
2013-05-15 126.00
2013-05-14 126.50
2013-05-13 126.20
2013-05-10 126.10
2013-05-09 125.80
2013-05-08 126.00
2013-05-07 126.40
2013-05-06 126.40
2013-05-03 126.20
2013-05-02 126.10
2013-05-01 126.70
2013-04-30 126.70
2013-04-29 126.70
2013-04-26 126.70
2013-04-25 126.70
2013-04-24 126.70
2013-04-23 126.80
2013-04-22 126.60
2013-04-19 125.90
2013-04-18 125.60
2013-04-17 125.50
2013-04-16 125.30
2013-04-15 125.30
2013-04-12 125.30
2013-04-11 125.30
2013-04-10 125.30
2013-04-09 125.50
2013-04-08 125.50
2013-04-05 125.50
2013-04-04 125.70
2013-04-03 126.30
2013-04-02 126.30
2013-04-01 126.30
2013-03-29 126.80
2013-03-28 126.70
2013-03-27 126.80
2013-03-26 126.70
2013-03-25 126.70
2013-03-22 126.80
2013-03-21 127.00
2013-03-20 126.60
2013-03-19 126.60
2013-03-18 126.10
2013-03-15 126.10
2013-03-14 126.20
2013-03-13 126.30
2013-03-12 126.20
2013-03-11 126.40
2013-03-08 126.40
2013-03-07 127.20
2013-03-06 127.20
2013-03-05 127.50
2013-03-04 127.30
2013-03-01 127.40
2013-02-28 127.50
2013-02-27 127.50
2013-02-26 127.40
2013-02-25 127.30
2013-02-22 127.30
2013-02-21 127.00
2013-02-20 127.30
2013-02-19 127.40
2013-02-15 126.70
2013-02-14 126.50
2013-02-13 126.40
2013-02-12 126.30
2013-02-11 126.40
2013-02-08 126.20
2013-02-07 126.00
2013-02-06 126.40
2013-02-05 126.40
2013-02-04 126.20
2013-02-01 126.20
2013-01-31 126.20
2013-01-30 126.40
2013-01-29 126.50
2013-01-28 127.10
2013-01-25 127.10
2013-01-24 127.10
2013-01-23 127.00
2013-01-22 126.60
2013-01-18 126.50
2013-01-17 126.70
2013-01-16 126.60
2013-01-15 126.40
2013-01-14 126.20
2013-01-11 126.20
2013-01-10 126.00
2013-01-09 126.30
2013-01-08 127.10
2013-01-07 127.30
2013-01-04 127.30
2013-01-03 127.50
2013-01-02 127.20
2012-12-31 127.50
2012-12-28 126.90
2012-12-27 126.80
2012-12-26 126.90
2012-12-24 126.90
2012-12-21 126.90
2012-12-20 127.60
2012-12-19 128.30
2012-12-18 128.60
2012-12-17 128.60
2012-12-14 128.50
2012-12-13 128.40
2012-12-12 128.70
2012-12-11 128.70
2012-12-10 128.80
2012-12-07 128.40
2012-12-06 128.60
2012-12-05 128.50
2012-12-04 128.10
2012-12-03 129.30
2012-11-30 130.10
2012-11-29 130.30
2012-11-28 130.10
2012-11-27 130.10
2012-11-26 130.10
2012-11-23 130.10
2012-11-21 130.20
2012-11-20 130.20
2012-11-19 130.10
2012-11-16 129.90
2012-11-15 129.70
2012-11-14 130.20
2012-11-13 130.40
2012-11-09 130.70
2012-11-08 130.50
2012-11-07 130.70
2012-11-06 130.60
2012-11-05 130.40
2012-11-02 130.20
2012-11-01 130.20
2012-10-31 130.10
2012-10-30 130.10
2012-10-29 129.70
2012-10-26 129.70
2012-10-25 129.90
2012-10-24 130.10
2012-10-23 129.80
2012-10-22 129.60
2012-10-19 129.00
2012-10-18 128.70
2012-10-17 128.70
2012-10-16 128.60
2012-10-15 128.30
2012-10-12 128.30
2012-10-11 128.30
2012-10-10 128.30
2012-10-09 128.30
2012-10-05 128.30
2012-10-04 128.80
2012-10-03 129.30
2012-10-02 129.20
2012-10-01 129.00
2012-09-28 129.40
2012-09-27 129.50
2012-09-26 130.80
2012-09-25 130.90
2012-09-24 131.10
2012-09-21 131.30
2012-09-20 131.50
2012-09-19 131.70
2012-09-18 131.80
2012-09-17 132.00
2012-09-14 132.00
2012-09-13 131.70
2012-09-12 131.80
2012-09-11 132.20
2012-09-10 132.20
2012-09-07 132.30
2012-09-06 132.30
2012-09-05 132.20
2012-09-04 132.20
2012-08-31 132.20
2012-08-30 132.30
2012-08-29 132.20
2012-08-28 132.30
2012-08-27 132.40
2012-08-24 132.10
2012-08-23 132.30
2012-08-22 132.20
2012-08-21 132.00
2012-08-20 132.00
2012-08-17 132.30
2012-08-16 131.80
2012-08-15 131.90
2012-08-14 131.80
2012-08-13 131.80
2012-08-10 131.90
2012-08-09 131.80
2012-08-08 131.80
2012-08-07 131.80
2012-08-06 131.90
2012-08-03 131.80
2012-08-02 131.70
2012-08-01 131.70
2012-07-31 131.70
2012-07-30 131.70
2012-07-27 131.80
2012-07-26 131.10
2012-07-25 130.90
2012-07-24 130.30
2012-07-23 130.70
2012-07-20 130.90
2012-07-19 132.10
2012-07-18 133.50
2012-07-17 133.50
2012-07-16 133.50
2012-07-13 133.60
2012-07-12 133.50
2012-07-11 133.50
2012-07-10 133.60
2012-07-09 133.30
2012-07-06 133.20
2012-07-05 133.60
2012-07-03 133.10
2012-07-02 133.10
2012-06-29 133.70
2012-06-28 133.70
2012-06-27 133.30
2012-06-26 133.30
2012-06-25 133.20
2012-06-22 133.00
2012-06-21 132.60
2012-06-20 132.50
2012-06-19 132.60
2012-06-18 132.00
2012-06-15 131.40
2012-06-14 131.80
2012-06-13 131.30
2012-06-12 132.60
2012-06-11 131.80
2012-06-08 129.60
2012-06-07 130.00
2012-06-06 130.00
2012-06-05 130.00
2012-06-04 130.00
2012-06-01 130.50
2012-05-31 131.90
2012-05-30 131.10
2012-05-29 132.00
2012-05-25 130.60
2012-05-24 130.20
2012-05-23 129.80
2012-05-22 129.60
2012-05-21 129.50
2012-05-18 129.60
2012-05-17 128.80
2012-05-16 128.60
2012-05-15 128.90
2012-05-14 128.60
2012-05-11 127.60
2012-05-10 127.40
2012-05-09 128.00
2012-05-08 127.90
2012-05-07 127.20
2012-05-04 127.40
2012-05-03 126.80
2012-05-02 127.50
2012-05-01 129.20
2012-04-30 129.60
2012-04-27 129.60
2012-04-26 130.20
2012-04-25 132.40
2012-04-24 131.50
2012-04-23 131.30
2012-04-20 130.00
2012-04-19 129.60
2012-04-18 128.30
2012-04-17 128.30
2012-04-16 127.80
2012-04-13 128.30
2012-04-12 128.30
2012-04-11 128.30
2012-04-10 127.50
2012-04-09 125.30
2012-04-06 125.80
2012-04-05 125.80
2012-04-04 125.10
2012-04-03 126.00
2012-04-02 128.30
2012-03-30 128.10
2012-03-29 127.50
2012-03-28 129.00
2012-03-27 129.50
2012-03-26 129.90
2012-03-23 130.00
2012-03-22 130.10
2012-03-21 129.90
2012-03-20 129.30
2012-03-19 130.80
2012-03-16 125.50
2012-03-15 125.00
2012-03-14 124.50
2012-03-13 123.30
2012-03-12 121.80
2012-03-09 121.10
2012-03-08 121.30
2012-03-07 121.10
2012-03-06 121.50
2012-03-05 121.80
2012-03-02 121.60
2012-03-01 122.10
2012-02-29 121.80
2012-02-28 121.80
2012-02-27 120.90
2012-02-24 119.70
2012-02-23 119.00
2012-02-22 118.60
2012-02-21 117.90
2012-02-17 118.10
2012-02-16 118.80
2012-02-15 119.20
2012-02-14 120.00
2012-02-13 116.80
2012-02-10 114.80
2012-02-09 114.70
2012-02-08 113.80
2012-02-07 114.20
2012-02-06 114.00
2012-02-03 114.00
2012-02-02 113.80
2012-02-01 113.90
2012-01-31 113.90
2012-01-30 113.80
2012-01-27 113.80
2012-01-26 113.70
2012-01-25 113.90
2012-01-24 113.80
2012-01-23 113.80
2012-01-20 113.90
2012-01-19 113.80
2012-01-18 113.80
2012-01-17 113.80
2012-01-13 113.80
2012-01-12 113.80
2012-01-11 113.80
2012-01-10 113.80
2012-01-09 113.80
2012-01-06 113.80
2012-01-05 113.90
2012-01-04 113.80
2012-01-03 113.80
2011-12-30 113.90
2011-12-29 113.90
2011-12-28 113.90
2011-12-27 113.90
2011-12-23 113.80
2011-12-22 113.90
2011-12-21 113.80
2011-12-20 113.80
2011-12-19 113.80
2011-12-16 113.70
2011-12-15 113.80
2011-12-14 113.80
2011-12-13 113.80
2011-12-12 113.80
2011-12-09 113.70
2011-12-08 113.90
2011-12-07 113.80
2011-12-06 113.70
2011-12-05 113.90
2011-12-02 113.90
2011-12-01 113.90
2011-11-30 113.80
2011-11-29 113.80
2011-11-28 113.80
2011-11-25 113.90
2011-11-23 113.90
2011-11-22 113.80
2011-11-21 110.40
2011-11-18 110.20
2011-11-17 110.10
2011-11-16 110.10
2011-11-15 110.20
2011-11-14 110.10
2011-11-10 110.10
2011-11-09 110.10
2011-11-08 110.10
2011-11-07 109.90
2011-11-04 110.10
2011-11-03 110.20
2011-11-02 110.20
2011-11-01 110.10
2011-10-31 110.10
2011-10-28 110.00
2011-10-27 110.00
2011-10-26 110.00
2011-10-25 110.00
2011-10-24 110.00
2011-10-21 110.00
2011-10-20 110.20
2011-10-19 110.00
2011-10-18 110.20
2011-10-17 110.20
2011-10-14 110.20
2011-10-13 110.20
2011-10-12 110.20
2011-10-11 110.10
2011-10-07 110.20
2011-10-06 110.20
2011-10-05 110.20
2011-10-04 110.20
2011-10-03 110.20
2011-09-30 110.20
2011-09-29 110.00
2011-09-28 110.20
2011-09-27 110.30
2011-09-26 110.00
2011-09-23 110.30
2011-09-22 110.30
2011-09-21 110.20
2011-09-20 110.10
2011-09-19 110.00
2011-09-16 110.00
2011-09-15 110.10
2011-09-14 110.00
2011-09-13 110.10
2011-09-12 110.10
2011-09-09 110.10
2011-09-08 110.00
2011-09-07 110.00
2011-09-06 110.00
2011-09-02 110.00
2011-09-01 110.00
2011-08-31 109.70
2011-08-30 109.70
2011-08-29 109.90
2011-08-26 110.00
2011-08-25 110.00
2011-08-24 109.90
2011-08-23 110.00
2011-08-22 109.90
2011-08-19 109.90
2011-08-18 109.90
2011-08-17 109.80
2011-08-16 109.80
2011-08-15 109.30
2011-08-12 109.60
2011-08-11 109.60
2011-08-10 109.70
2011-08-09 109.80
2011-08-08 109.70
2011-08-05 109.70
2011-08-04 109.60
2011-08-03 109.70
2011-08-02 109.30
2011-08-01 109.30
2011-07-29 109.40
2011-07-28 109.40
2011-07-27 109.50
2011-07-26 109.40
2011-07-25 109.50
2011-07-22 109.40
2011-07-21 109.50
2011-07-20 109.50
2011-07-19 109.50
2011-07-18 109.50
2011-07-15 109.50
2011-07-14 109.50
2011-07-13 109.60
2011-07-12 109.60
2011-07-11 109.50
2011-07-08 109.50
2011-07-07 109.50
2011-07-06 109.50
2011-07-05 109.50
2011-07-01 109.50
2011-06-30 109.50
2011-06-29 109.60
2011-06-28 109.60
2011-06-27 109.60
2011-06-24 109.60
2011-06-23 109.60
2011-06-22 109.60
2011-06-21 109.60
2011-06-20 109.60
2011-06-17 109.50
2011-06-16 109.60
2011-06-15 109.50
2011-06-14 109.50
2011-06-13 109.50
2011-06-10 109.50
2011-06-09 109.40
2011-06-08 109.40
2011-06-07 109.50
2011-06-06 109.60
2011-06-03 109.70
2011-06-02 109.70
2011-06-01 109.70
2011-05-31 109.70
2011-05-27 109.80
2011-05-26 109.90
2011-05-25 109.90
2011-05-24 110.00
2011-05-23 109.90
2011-05-20 109.80
2011-05-19 109.70
2011-05-18 109.80
2011-05-17 109.80
2011-05-16 109.80
2011-05-13 109.70
2011-05-12 109.70
2011-05-11 109.70
2011-05-10 109.70
2011-05-09 109.80
2011-05-06 109.80
2011-05-05 109.70
2011-05-04 109.70
2011-05-03 109.80
2011-05-02 109.90
2011-04-29 109.90
2011-04-28 109.70
2011-04-27 110.10
2011-04-26 110.20
2011-04-25 110.20
2011-04-22 110.00
2011-04-21 110.20
2011-04-20 110.30
2011-04-19 110.40
2011-04-18 110.40
2011-04-15 110.40
2011-04-14 110.40
2011-04-13 110.40
2011-04-12 110.40
2011-04-11 110.30
2011-04-08 110.40
2011-04-07 110.30
2011-04-06 110.20
2011-04-05 110.30
2011-04-04 110.40
2011-04-01 110.30
2011-03-31 110.40
2011-03-30 110.30
2011-03-29 110.40
2011-03-28 110.40
2011-03-25 110.30
2011-03-24 110.30
2011-03-23 110.40
2011-03-22 110.30
2011-03-21 110.40
2011-03-18 110.40
2011-03-17 110.30
2011-03-16 110.20
2011-03-15 110.40
2011-03-14 110.20
2011-03-11 110.00
2011-03-10 110.00
2011-03-09 110.00
2011-03-08 110.00
2011-03-07 110.30
2011-03-04 110.40
2011-03-03 110.70
2011-03-02 110.70
2011-03-01 110.70
2011-02-28 110.80