Login
Breaking News
Broadcom   RH   Adobe   Chewy   Dave & Buster's   Macy's   GE Vernova   Uber Technologies   GM  

Currencies

362.20
Sep 25, 2022
  1. Sri Lankan Rupees U.S. Dollar Historical Rate Chart | ticker

Date
2022-09-25 362.20
2022-09-24 362.30
2022-09-23 359.70
2022-09-22 365.20
2022-09-21 359.20
2022-09-20 369.00
2022-09-19 359.70
2022-09-18 355.70
2022-09-17 355.80
2022-09-16 359.10
2022-09-15 359.80
2022-09-14 365.10
2022-09-13 365.10
2022-09-12 362.10
2022-09-11 357.30
2022-09-10 357.20
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-09 360.50
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-08 360.00
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-07 360.10
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-06 360.00
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-05 359.10
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-04 359.90
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-03 360.10
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-02 359.90
2022-09-01 365.30
2022-09-01 365.30
2022-09-01 365.30
2022-08-31 354.70
2022-08-30 364.60
2022-08-29 359.20
2022-08-28 356.80
2022-08-27 356.80
2022-08-26 355.30
2022-08-25 364.60
2022-08-24 363.80
2022-08-23 365.30
2022-08-22 359.80
2022-08-21 360.60
2022-08-20 360.60
2022-08-19 360.10
2022-08-18 360.00
2022-08-17 360.30
2022-08-16 365.20
2022-08-15 363.00
2022-08-14 359.90
2022-08-13 359.90
2022-08-12 359.90
2022-08-11 362.90
2022-08-10 357.20
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-09 359.90
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-08 360.30
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-07 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-06 361.90
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-05 360.20
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-04 361.80
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-03 356.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-02 364.70
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-08-01 358.10
2022-07-31 358.50
2022-07-30 358.50
2022-07-29 358.40
2022-07-28 358.80
2022-07-27 359.60
2022-07-26 355.00
2022-07-25 354.90
2022-07-24 358.50
2022-07-23 358.50
2022-07-22 360.20
2022-07-21 360.30
2022-07-20 359.60
2022-07-19 358.10
2022-07-18 358.10
2022-07-17 359.40
2022-07-16 359.40
2022-07-15 360.10
2022-07-14 361.10
2022-07-13 357.60
2022-07-12 359.90
2022-07-11 360.70
2022-07-10 362.80
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-09 362.90
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-08 363.10
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-07 359.80
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-06 357.00
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-05 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-04 358.50
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-03 359.80
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-02 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-07-01 359.90
2022-06-30 360.50
2022-06-29 359.80
2022-06-28 360.00
2022-06-27 360.00
2022-06-26 360.10
2022-06-25 360.10
2022-06-24 360.10
2022-06-23 360.20
2022-06-22 362.00
2022-06-21 360.00
2022-06-20 357.10
2022-06-19 359.70
2022-06-18 359.70
2022-06-17 358.90
2022-06-16 360.20
2022-06-15 359.80
2022-06-14 349.20
2022-06-13 358.60
2022-06-12 361.10
2022-06-11 361.10
2022-06-10 358.60
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-09 360.10
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-08 358.40
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-07 359.50
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-06 362.00
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-05 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-04 361.20
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-03 360.60
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-02 360.10
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-06-01 359.40
2022-05-31 362.40
2022-05-30 364.90
2022-05-29 354.80
2022-05-28 354.80
2022-05-27 354.80
2022-05-26 360.20
2022-05-25 360.00
2022-05-24 360.40
2022-05-23 360.00
2022-05-22 355.20
2022-05-21 355.30
2022-05-20 355.30
2022-05-19 360.20
2022-05-18 360.00
2022-05-17 364.60
2022-05-16 349.20
2022-05-15 359.70
2022-05-14 359.80
2022-05-13 359.80
2022-05-12 360.80
2022-05-11 359.70
2022-05-10 359.70
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-04-30 350.00
2022-04-29 350.00
2022-04-28 349.80
2022-04-27 355.30
2022-04-26 345.30
2022-04-25 339.90
2022-04-24 336.00
2022-04-23 335.90
2022-04-22 334.80
2022-04-21 336.80
2022-04-20 330.00
2022-04-19 330.10
2022-04-18 325.40
2022-04-17 325.10
2022-04-16 325.10
2022-04-15 325.10
2022-04-14 322.40
2022-04-13 322.20
2022-04-12 325.10
2022-04-11 320.30
2022-04-10 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-03-31 293.70
2022-03-30 295.00
2022-03-29 295.80
2022-03-28 284.90
2022-03-27 290.90
2022-03-26 290.50
2022-03-25 290.20
2022-03-24 287.70
2022-03-23 282.40
2022-03-22 284.30
2022-03-21 280.00
2022-03-20 277.50
2022-03-19 263.60
2022-03-18 263.60
2022-03-17 264.60
2022-03-16 265.30
2022-03-15 272.30
2022-03-14 254.80
2022-03-13 254.50
2022-03-12 254.50
2022-03-11 254.50
2022-03-10 254.90
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-06 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-05 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-04 202.50
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-03 202.90
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-02 202.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-03-01 201.70
2022-02-28 202.10
2022-02-27 200.90
2022-02-26 202.00
2022-02-25 202.00
2022-02-24 202.60
2022-02-23 202.50
2022-02-22 202.80
2022-02-21 202.40
2022-02-20 202.50
2022-02-19 202.50
2022-02-18 202.50
2022-02-17 202.70
2022-02-16 202.30
2022-02-15 202.50
2022-02-14 202.60
2022-02-13 203.30
2022-02-12 203.30
2022-02-11 202.60
2022-02-10 202.90
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-09 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-08 202.00
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-07 202.80
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-06 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-05 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-04 202.50
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-03 202.60
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-02 202.90
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-02-01 202.60
2022-01-31 203.10
2022-01-30 201.70
2022-01-29 201.90
2022-01-28 201.90
2022-01-27 201.90
2022-01-26 202.90
2022-01-25 203.00
2022-01-24 202.00
2022-01-23 202.50
2022-01-22 202.60
2022-01-21 202.60
2022-01-20 202.50
2022-01-19 202.90
2022-01-18 202.50
2022-01-17 202.50
2022-01-16 202.80
2022-01-15 202.80
2022-01-14 202.80
2022-01-13 203.00
2022-01-12 202.90
2022-01-11 202.90
2022-01-10 202.80
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-09 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-08 201.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-07 202.90
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-06 202.00
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-05 202.10
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-04 202.80
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-03 203.00
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-02 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2022-01-01 202.90
2021-12-31 202.90
2021-12-30 202.90
2021-12-29 202.80
2021-12-28 202.90
2021-12-27 203.20
2021-12-26 202.50
2021-12-25 202.50
2021-12-24 202.50
2021-12-23 202.60
2021-12-22 202.50
2021-12-21 202.50
2021-12-20 202.40
2021-12-19 203.40
2021-12-18 202.00
2021-12-17 202.00
2021-12-16 201.80
2021-12-15 202.00
2021-12-14 202.60
2021-12-13 202.00
2021-12-12 201.70
2021-12-11 202.40
2021-12-10 202.40
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-09 202.90
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-08 203.00
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-07 202.80
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-06 202.70
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-05 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-04 201.90
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-03 202.00
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-02 202.60
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-12-01 201.90
2021-11-30 202.80
2021-11-29 202.80
2021-11-28 202.50
2021-11-27 202.50
2021-11-26 202.50
2021-11-25 202.50
2021-11-24 202.80
2021-11-23 202.70
2021-11-22 202.80
2021-11-21 201.90
2021-11-20 201.90
2021-11-19 201.90
2021-11-18 202.00
2021-11-17 202.50
2021-11-16 202.00
2021-11-15 202.00
2021-11-14 202.00
2021-11-13 202.00
2021-11-12 202.00
2021-11-11 201.90
2021-11-10 201.30
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-09 201.50
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-08 201.40
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-07 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-06 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-05 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-04 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-03 201.50
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-02 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-11-01 202.00
2021-10-31 202.10
2021-10-30 202.10
2021-10-29 202.10
2021-10-28 201.90
2021-10-27 201.50
2021-10-26 201.50
2021-10-25 202.00
2021-10-24 201.30
2021-10-23 201.40
2021-10-22 201.40
2021-10-21 200.50
2021-10-20 200.50
2021-10-19 201.00
2021-10-18 200.40
2021-10-17 202.00
2021-10-16 201.30
2021-10-15 202.00
2021-10-14 201.00
2021-10-13 201.00
2021-10-12 200.50
2021-10-11 200.10
2021-10-10 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-09 199.90
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-08 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-07 200.00
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-06 199.40
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-05 199.70
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-04 200.00
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-03 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-02 199.70
2021-10-01 199.70
2021-10-01 199.70
2021-10-01 199.70
2021-10-01 199.70
2021-10-01 199.70
2021-10-01 199.70
2021-10-01 199.70
2021-10-01 199.70
2021-09-30 199.70
2021-09-29 199.80
2021-09-28 199.80
2021-09-27 200.10
2021-09-26 199.70
2021-09-25 199.70
2021-09-24 199.70
2021-09-23 199.50
2021-09-22 199.80
2021-09-21 200.00
2021-09-20 199.50
2021-09-19 199.60
2021-09-18 199.60
2021-09-17 199.60
2021-09-16 199.50
2021-09-15 199.50
2021-09-14 199.40
2021-09-13 199.50
2021-09-12 199.70
2021-09-11 199.70
2021-09-10 199.70
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-09 199.80
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-08 199.70
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-07 201.50
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-06 200.20
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-05 200.50
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-04 199.00
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-03 200.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-02 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-09-01 199.50
2021-08-31 199.30
2021-08-30 199.70
2021-08-29 199.50
2021-08-28 199.50
2021-08-27 199.50
2021-08-26 199.50
2021-08-25 199.60
2021-08-24 199.40
2021-08-23 199.80
2021-08-22 199.20
2021-08-21 199.20
2021-08-20 199.60
2021-08-19 199.40
2021-08-18 199.50
2021-08-17 199.50
2021-08-16 199.50
2021-08-15 199.70
2021-08-14 199.70
2021-08-13 199.70
2021-08-12 199.50
2021-08-11 199.50
2021-08-10 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-09 199.50
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-08 200.20
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-07 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-06 199.50
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-05 199.60
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-04 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-03 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-02 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-08-01 199.50
2021-07-31 199.50
2021-07-30 199.50
2021-07-29 199.50
2021-07-28 199.00
2021-07-27 199.00
2021-07-26 199.50
2021-07-25 199.40
2021-07-24 199.40
2021-07-23 199.50
2021-07-22 199.60
2021-07-21 199.50
2021-07-20 199.50
2021-07-19 198.70
2021-07-18 199.00
2021-07-17 198.90
2021-07-16 199.00
2021-07-15 199.00
2021-07-14 198.90
2021-07-13 199.60
2021-07-12 198.90
2021-07-11 198.80
2021-07-10 198.90
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-09 199.20
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-08 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-07 199.00
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-06 199.50
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-05 199.00
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-04 198.90
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-03 199.10
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-02 199.40
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-07-01 199.10
2021-06-30 199.10
2021-06-29 199.10
2021-06-28 199.10
2021-06-27 199.10
2021-06-26 199.00
2021-06-25 199.00
2021-06-24 199.20
2021-06-23 199.20
2021-06-22 198.70
2021-06-21 199.00
2021-06-20 198.70
2021-06-19 198.80
2021-06-18 198.80
2021-06-17 198.00
2021-06-16 198.50
2021-06-15 198.00
2021-06-14 198.10
2021-06-13 198.20
2021-06-12 198.20
2021-06-11 198.20
2021-06-10 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-09 198.50
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-08 197.90
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-07 197.50
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-06 197.90
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-05 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-04 198.00
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-03 197.90
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-02 198.00
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-06-01 197.50
2021-05-31 197.80
2021-05-30 198.50
2021-05-29 198.50
2021-05-28 198.50
2021-05-27 198.60
2021-05-26 198.60
2021-05-25 199.40
2021-05-24 197.00
2021-05-23 197.10
2021-05-22 197.00
2021-05-21 197.00
2021-05-20 196.90
2021-05-19 197.10
2021-05-18 197.00
2021-05-17 197.00
2021-05-16 197.00
2021-05-15 197.00
2021-05-14 197.00
2021-05-13 197.00
2021-05-12 196.50
2021-05-11 196.60
2021-05-10 197.00
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-09 195.50
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-08 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-07 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-06 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-05 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-04 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-03 197.00
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-02 198.50
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-05-01 197.40
2021-04-30 197.40
2021-04-29 193.80
2021-04-28 195.00
2021-04-27 195.10
2021-04-26 194.50
2021-04-25 193.90
2021-04-24 193.90
2021-04-23 194.50
2021-04-22 194.40
2021-04-21 192.00
2021-04-20 193.60
2021-04-19 193.60
2021-04-18 193.20
2021-04-17 200.90
2021-04-16 200.90
2021-04-15 200.90
2021-04-14 201.60
2021-04-13 201.50
2021-04-12 201.50
2021-04-11 200.20
2021-04-10 200.20
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-09 200.40
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-08 201.50
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-07 200.40
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-06 200.10
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-05 199.30
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-04 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-03 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-02 198.90
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-04-01 199.50
2021-03-31 199.50
2021-03-30 199.00
2021-03-29 199.10
2021-03-28 199.00
2021-03-27 199.00
2021-03-26 199.00
2021-03-25 198.40
2021-03-24 199.00
2021-03-23 198.50
2021-03-22 198.30
2021-03-21 197.70
2021-03-20 197.40
2021-03-19 197.40
2021-03-18 197.40
2021-03-17 198.70
2021-03-16 198.80
2021-03-15 197.40
2021-03-14 195.90
2021-03-13 196.40
2021-03-12 196.40
2021-03-11 196.60
2021-03-10 196.50
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-09 196.60
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-08 196.40
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-07 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-06 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-05 195.90
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-04 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-03 195.60
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-02 195.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-03-01 194.50
2021-02-28 194.50
2021-02-27 194.40
2021-02-26 194.40
2021-02-25 194.50
2021-02-24 194.00
2021-02-23 193.50
2021-02-22 193.50
2021-02-21 195.80
2021-02-20 195.80
2021-02-19 195.50
2021-02-18 196.80
2021-02-17 196.20
2021-02-16 194.40
2021-02-15 194.60
2021-02-14 194.30
2021-02-13 194.30
2021-02-12 194.30
2021-02-11 194.00
2021-02-10 197.10
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-09 195.80
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-08 195.00
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-07 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-06 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-05 193.50
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-04 193.40
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-03 193.60
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-02 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-02-01 194.00
2021-01-31 190.50
2021-01-30 190.50
2021-01-29 190.50
2021-01-28 192.60
2021-01-27 192.80
2021-01-26 195.40
2021-01-25 197.50
2021-01-24 197.80
2021-01-23 195.50
2021-01-22 195.50
2021-01-21 195.90
2021-01-20 195.50
2021-01-19 193.50
2021-01-18 192.50
2021-01-17 193.80
2021-01-16 193.70
2021-01-15 193.00
2021-01-14 192.50
2021-01-13 192.40
2021-01-12 189.90
2021-01-11 189.10
2021-01-10 188.50
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-09 188.40
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-08 188.00
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-07 188.10
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-06 188.40
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-05 188.70
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-04 186.90
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-03 186.10
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-02 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2021-01-01 186.20
2020-12-31 185.20
2020-12-30 185.50
2020-12-29 188.00
2020-12-28 188.00
2020-12-27 189.80
2020-12-26 189.80
2020-12-25 189.80
2020-12-24 189.80
2020-12-23 190.20
2020-12-22 189.10
2020-12-21 187.80
2020-12-20 187.80
2020-12-19 186.80
2020-12-18 187.70
2020-12-17 187.20
2020-12-16 187.00
2020-12-15 187.00
2020-12-14 187.20
2020-12-13 186.70
2020-12-12 186.70
2020-12-11 186.70
2020-12-10 185.90
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-09 185.70
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-08 186.20
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-07 186.40
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-06 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-05 185.60
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-04 185.70
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-03 186.00
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-02 185.80
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-12-01 186.10
2020-11-30 185.80
2020-11-29 185.30
2020-11-28 185.30
2020-11-27 185.30
2020-11-26 185.10
2020-11-25 185.70
2020-11-24 185.60
2020-11-23 185.40
2020-11-22 185.10
2020-11-21 185.20
2020-11-20 185.20
2020-11-19 185.00
2020-11-18 184.80
2020-11-17 185.30
2020-11-16 184.90
2020-11-15 184.70
2020-11-14 184.70
2020-11-13 184.70
2020-11-12 184.60
2020-11-11 184.60
2020-11-10 184.50
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-09 184.70
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-08 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-07 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-06 184.40
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-05 184.60
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-04 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-03 184.20
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-02 184.50
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-11-01 184.30
2020-10-31 184.30
2020-10-30 184.30
2020-10-29 184.30
2020-10-28 184.30
2020-10-27 184.30
2020-10-26 184.30
2020-10-25 184.20
2020-10-24 184.30
2020-10-23 184.30
2020-10-22 184.40
2020-10-21 184.30
2020-10-20 184.50
2020-10-19 184.40
2020-10-18 184.30
2020-10-17 184.30
2020-10-16 184.30
2020-10-15 184.60
2020-10-14 184.70
2020-10-13 184.40
2020-10-12 184.30
2020-10-11 184.20
2020-10-10 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-09 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-08 184.20
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-07 184.50
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-06 184.60
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-05 184.70
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-04 184.50
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-03 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-02 184.60
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-10-01 184.90
2020-09-30 185.00
2020-09-29 185.00
2020-09-28 185.20
2020-09-27 185.30
2020-09-26 185.30
2020-09-25 185.30
2020-09-24 185.20
2020-09-23 185.00
2020-09-22 185.50
2020-09-21 185.60
2020-09-20 185.40
2020-09-19 185.50
2020-09-18 185.50
2020-09-17 185.00
2020-09-16 185.00
2020-09-15 184.50
2020-09-14 184.30
2020-09-13 184.50
2020-09-12 184.50
2020-09-11 184.50
2020-09-10 184.70
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-09 184.40
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-08 184.20
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-07 184.80
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-06 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-05 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-04 185.00
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-03 185.50
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-02 185.10
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-09-01 185.90
2020-08-31 185.70
2020-08-30 186.30
2020-08-29 186.30
2020-08-28 186.30
2020-08-27 186.10
2020-08-26 186.10
2020-08-25 186.10
2020-08-24 185.00
2020-08-23 184.60
2020-08-22 184.70
2020-08-21 184.70
2020-08-20 184.60
2020-08-19 183.80
2020-08-18 184.00
2020-08-17 183.80
2020-08-16 183.60
2020-08-15 183.60
2020-08-14 183.60
2020-08-13 182.80
2020-08-12 183.00
2020-08-11 184.20
2020-08-10 184.70
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-09 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-08 185.80
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-07 185.30
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-06 185.60
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-05 185.40
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-04 185.50
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-03 185.40
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-02 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-08-01 185.70
2020-07-31 185.70
2020-07-30 185.50
2020-07-29 186.00
2020-07-28 185.70
2020-07-27 185.70
2020-07-26 185.70
2020-07-25 185.70
2020-07-24 185.70
2020-07-23 185.90
2020-07-22 185.80
2020-07-21 185.70
2020-07-20 185.60
2020-07-19 185.90
2020-07-18 185.90
2020-07-17 185.90
2020-07-16 185.80
2020-07-15 185.80
2020-07-14 185.90
2020-07-13 185.90
2020-07-12 185.80
2020-07-11 185.80
2020-07-10 185.80
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-09 185.90
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-08 185.80
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-07 185.90
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-06 185.80
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-05 185.90
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-04 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-03 185.80
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-02 186.10
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-07-01 186.30
2020-06-30 186.30
2020-06-29 186.30
2020-06-28 186.10
2020-06-27 186.10
2020-06-26 186.10
2020-06-25 186.30
2020-06-24 186.70
2020-06-23 186.80
2020-06-22 186.70
2020-06-21 186.40
2020-06-20 186.50
2020-06-19 186.50
2020-06-18 186.40
2020-06-17 186.40
2020-06-16 186.10
2020-06-15 186.00
2020-06-14 185.40
2020-06-13 185.40
2020-06-12 185.40
2020-06-11 185.30
2020-06-10 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-09 185.10
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-08 185.00
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-07 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-06 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-05 185.40
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-04 185.50
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-03 185.80
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-02 185.90
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-06-01 186.00
2020-05-31 186.20
2020-05-30 186.20
2020-05-29 186.20
2020-05-28 186.40
2020-05-27 186.20
2020-05-26 186.10
2020-05-25 185.70
2020-05-24 185.50
2020-05-23 187.20
2020-05-22 185.60
2020-05-21 186.60
2020-05-20 187.10
2020-05-19 187.60
2020-05-18 187.70
2020-05-17 187.90
2020-05-16 187.80
2020-05-15 187.80
2020-05-14 187.90
2020-05-13 188.30
2020-05-12 188.10
2020-05-11 188.30
2020-05-10 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-09 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-08 186.50
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-07 186.60
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-06 189.10
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-05 188.90
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-04 189.40
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-03 189.30
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-02 190.50
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-05-01 189.30
2020-04-30 191.90
2020-04-29 192.10
2020-04-28 192.00
2020-04-27 192.60
2020-04-26 193.00
2020-04-25 193.00
2020-04-24 193.00
2020-04-23 193.00
2020-04-22 193.50
2020-04-21 192.60
2020-04-20 192.60
2020-04-19 191.40
2020-04-18 191.30
2020-04-17 192.00
2020-04-16 192.00
2020-04-15 191.50
2020-04-14 190.90
2020-04-13 189.40
2020-04-12 189.90
2020-04-11 189.90
2020-04-10 189.90
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-09 191.00
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-08 193.60
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-07 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 193.30
2020-04-06 0.80
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 190.60
2020-04-05 0.80
2020-04-05 190.60
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 190.50
2020-04-04 0.80
2020-04-04 190.50
2020-04-04 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 0.80
2020-04-03 190.50
2020-04-03 190.50
2020-04-03 190.50
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 0.80
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-02 190.40
2020-04-01 189.50
2020-04-01 189.50
2020-04-01 189.50
2020-04-01 189.50
2020-04-01 0.80
2020-04-01 189.50
2020-04-01 189.50
2020-04-01 189.50
2020-04-01 189.50
2020-04-01 189.50
2020-03-31 189.70
2020-03-30 188.40
2020-03-29 186.20
2020-03-28 188.30
2020-03-27 188.30
2020-03-26 187.30
2020-03-25 186.60
2020-03-24 187.60
2020-03-23 185.70
2020-03-22 187.00
2020-03-21 186.70
2020-03-20 186.90
2020-03-19 186.50
2020-03-18 185.80
2020-03-17 184.70
2020-03-16 184.40
2020-03-15 184.60
2020-03-14 183.70
2020-03-13 183.70
2020-03-12 182.90
2020-03-11 183.70
2020-03-10 182.60
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-09 182.20
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-08 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-07 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-06 182.00
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-05 181.80
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-04 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-03 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-02 182.10
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-03-01 181.90
2020-02-29 181.90
2020-02-28 181.90
2020-02-27 181.80
2020-02-26 181.60
2020-02-25 181.80
2020-02-24 181.70
2020-02-23 181.70
2020-02-22 181.70
2020-02-21 181.70
2020-02-20 181.70
2020-02-19 182.00
2020-02-18 181.60
2020-02-17 181.60
2020-02-16 181.50
2020-02-15 181.50
2020-02-14 181.50
2020-02-13 181.50
2020-02-12 181.40
2020-02-11 181.50
2020-02-10 181.50
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-09 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-08 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-07 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-06 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-05 181.40
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-04 181.50
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-03 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-02 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-02-01 181.40
2020-01-31 181.40
2020-01-30 181.50
2020-01-29 181.50
2020-01-28 181.50
2020-01-27 181.60
2020-01-26 181.60
2020-01-25 181.60
2020-01-24 181.60
2020-01-23 181.50
2020-01-22 181.50
2020-01-21 181.40
2020-01-20 181.30
2020-01-19 181.20
2020-01-18 181.20
2020-01-17 181.20
2020-01-16 181.20
2020-01-15 181.40
2020-01-14 181.50
2020-01-13 181.50
2020-01-12 180.90
2020-01-11 181.30
2020-01-10 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-09 181.30
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-08 181.60
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-07 181.30
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-06 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-05 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-04 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-03 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-02 181.40
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2020-01-01 182.30
2019-12-31 181.30
2019-12-30 181.70
2019-12-29 181.40
2019-12-28 181.40
2019-12-27 181.40
2019-12-26 181.10
2019-12-25 181.20
2019-12-24 181.40
2019-12-23 181.30
2019-12-22 181.10
2019-12-21 181.10
2019-12-20 181.10
2019-12-19 181.40
2019-12-18 181.20
2019-12-17 181.30
2019-12-16 181.20
2019-12-15 181.10
2019-12-14 181.10
2019-12-13 181.10
2019-12-12 180.90
2019-12-11 181.20
2019-12-10 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-09 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-08 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-07 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-06 181.20
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-05 181.40
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-04 181.10
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-03 181.60
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-02 181.30
2019-12-01 180.60
2019-12-01 180.60
2019-12-01 180.60
2019-12-01 180.60
2019-12-01 180.60
2019-12-01 180.60
2019-12-01 180.60
2019-12-01 180.60
2019-12-01 180.60
2019-11-30 180.60
2019-11-29 180.90
2019-11-28 180.80
2019-11-27 181.00
2019-11-26 181.70
2019-11-25 180.90
2019-11-24 180.10
2019-11-23 180.10
2019-11-22 180.10
2019-11-21 179.70
2019-11-20 179.30
2019-11-19 179.40
2019-11-18 179.60
2019-11-17 179.90
2019-11-16 180.20
2019-11-15 180.20
2019-11-14 180.40
2019-11-13 180.40
2019-11-12 180.60
2019-11-11 180.40
2019-11-10 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-09 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-08 180.50
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-07 180.90
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-06 180.60
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-05 180.30
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-04 180.50
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-03 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-02 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-11-01 181.20
2019-10-31 181.10
2019-10-30 181.60
2019-10-29 181.50
2019-10-28 181.40
2019-10-27 181.40
2019-10-26 181.40
2019-10-25 181.40
2019-10-24 181.20
2019-10-23 181.50
2019-10-22 181.50
2019-10-21 181.80
2019-10-20 182.00
2019-10-19 182.00
2019-10-18 182.00
2019-10-17 181.90
2019-10-16 181.80
2019-10-15 182.10
2019-10-14 181.10
2019-10-13 180.60
2019-10-12 180.50
2019-10-11 180.50
2019-10-10 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-09 180.60
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-08 180.30
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-07 180.70
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-06 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-05 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-04 181.60
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-03 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-02 181.40
2019-10-01 181.70
2019-09-30 182.50
2019-09-29 181.80
2019-09-28 181.80
2019-09-27 181.90
2019-09-26 181.70
2019-09-25 181.60
2019-09-24 181.20
2019-09-23 181.50
2019-09-22 181.10
2019-09-21 181.10
2019-09-20 181.10
2019-09-19 181.00
2019-09-18 180.80
2019-09-17 180.70
2019-09-16 180.50
2019-09-15 180.30
2019-09-14 180.30
2019-09-13 180.30
2019-09-12 180.40
2019-09-11 180.40
2019-09-10 180.40
2019-09-09 180.20
2019-09-09 180.20
2019-09-08 179.20
2019-09-08 179.20
2019-09-07 179.20
2019-09-07 179.20
2019-09-06 180.90
2019-09-06 180.90
2019-09-05 180.50
2019-09-05 180.50
2019-09-04 180.10
2019-09-04 180.10
2019-09-03 180.10
2019-09-02 179.80
2019-09-01 179.70
2019-08-31 179.30
2019-08-30 179.30
2019-08-29 180.40
2019-08-28 180.30
2019-08-27 179.80
2019-08-26 179.10
2019-08-25 177.10
2019-08-24 177.10
2019-08-23 180.10
2019-08-22 179.50
2019-08-21 178.30
2019-08-20 178.00
2019-08-19 177.30
2019-08-18 177.20
2019-08-17 177.00
2019-08-16 177.00
2019-08-15 177.20
2019-08-14 177.00
2019-08-13 176.80
2019-08-12 176.90
2019-08-11 176.90
2019-08-10 176.90
2019-08-09 176.90
2019-08-08 176.90
2019-08-07 177.40
2019-08-06 177.20
2019-08-05 176.90
2019-08-04 175.80
2019-08-03 176.60
2019-08-02 176.60
2019-08-01 176.80
2019-07-31 176.30
2019-07-30 176.30
2019-07-29 176.30
2019-07-28 176.20
2019-07-27 176.20
2019-07-26 176.20
2019-07-25 176.20
2019-07-24 176.30
2019-07-23 176.10
2019-07-22 175.90
2019-07-21 175.90
2019-07-20 175.80
2019-07-19 175.80
2019-07-18 175.70
2019-07-17 175.80
2019-07-16 175.80
2019-07-15 175.70
2019-07-14 175.50
2019-07-13 175.50
2019-07-12 175.50
2019-07-11 175.30
2019-07-10 175.60
2019-07-09 175.70
2019-07-08 176.10
2019-07-07 176.20
2019-07-06 176.20
2019-07-05 176.20
2019-07-04 176.20
2019-07-03 176.20
2019-07-02 176.50
2019-07-01 177.10
2019-06-30 176.60
2019-06-29 176.70
2019-06-28 176.70
2019-06-27 176.60
2019-06-26 176.60
2019-06-25 176.50
2019-06-24 176.20
2019-06-23 176.50
2019-06-22 176.30
2019-06-21 176.30
2019-06-20 176.60
2019-06-19 176.80
2019-06-18 176.80
2019-06-17 177.00
2019-06-16 177.20
2019-06-15 177.20
2019-06-14 176.90
2019-06-13 176.60
2019-06-12 176.50
2019-06-11 176.40
2019-06-10 176.40
2019-06-09 176.30
2019-06-08 176.50
2019-06-07 176.50
2019-06-06 176.50
2019-06-05 176.70
2019-06-04 176.00
2019-06-03 176.60
2019-06-02 175.60
2019-06-01 176.50
2019-05-31 176.50
2019-05-30 176.40
2019-05-29 176.40
2019-05-28 176.30
2019-05-27 176.20
2019-05-26 176.10
2019-05-25 176.10
2019-05-24 176.40
2019-05-23 176.60
2019-05-22 176.60
2019-05-21 176.20
2019-05-20 175.80
2019-05-19 176.00
2019-05-18 175.80
2019-05-17 175.80
2019-05-16 176.00
2019-05-15 176.30
2019-05-14 176.80
2019-05-13 176.60
2019-05-12 176.00
2019-05-11 176.20
2019-05-10 176.20
2019-05-09 175.50
2019-05-08 175.90
2019-05-07 177.00
2019-05-06 177.40
2019-05-05 177.10
2019-05-04 177.40
2019-05-03 177.40
2019-05-02 176.60
2019-05-01 176.00
2019-04-30 176.20
2019-04-29 175.50
2019-04-28 175.00
2019-04-27 175.20
2019-04-26 175.50
2019-04-25 175.30
2019-04-24 174.90
2019-04-23 174.70
2019-04-22 174.40
2019-04-21 174.50
2019-04-20 174.50
2019-04-19 174.50
2019-04-18 174.30
2019-04-17 174.70
2019-04-16 174.70
2019-04-15 174.60
2019-04-14 174.50
2019-04-13 175.20
2019-04-12 174.50
2019-04-11 175.00
2019-04-10 174.70
2019-04-09 174.80
2019-04-08 174.70
2019-04-07 174.80
2019-04-06 174.80
2019-04-05 174.80
2019-04-04 174.70
2019-04-03 174.70
2019-04-02 174.60
2019-04-01 174.40
2019-03-31 175.70
2019-03-30 175.50
2019-03-29 175.50
2019-03-28 176.20
2019-03-27 176.20
2019-03-26 177.40
2019-03-25 178.10
2019-03-24 177.70
2019-03-23 177.70
2019-03-22 178.00
2019-03-21 178.00
2019-03-20 178.40
2019-03-19 178.40
2019-03-18 178.20
2019-03-15 178.40
2019-03-14 178.80
2019-03-13 178.80
2019-03-12 178.60
2019-03-11 178.50
2019-03-09 178.50
2019-03-08 178.50
2019-03-08 178.40
2019-03-07 178.60
2019-03-07 178.50
2019-03-06 178.50
2019-03-06 178.30
2019-03-05 179.40
2019-03-05 178.90
2019-03-04 179.70
2019-03-04 179.60
2019-03-03 180.00
2019-03-01 179.60
2019-02-28 179.90
2019-02-27 179.70
2019-02-26 179.70
2019-02-25 179.60
2019-02-22 179.30
2019-02-21 179.40
2019-02-19 179.40
2019-02-15 178.50
2019-02-14 178.40
2019-02-13 178.30
2019-02-12 178.20
2019-02-11 177.60
2019-02-08 177.50
2019-02-07 177.50
2019-02-06 177.40
2019-02-05 178.00
2019-02-04 176.40
2019-02-01 176.40
2019-01-31 178.20
2019-01-30 179.20
2019-01-29 180.60
2019-01-28 181.50
2019-01-25 181.50
2019-01-24 181.50
2019-01-23 182.00
2019-01-22 182.10
2019-01-18 181.40
2019-01-17 181.40
2019-01-16 182.20
2019-01-15 182.10
2019-01-11 181.80
2019-01-10 181.90
2019-01-09 182.30
2019-01-08 182.50
2019-01-07 182.10
2019-01-04 182.50
2019-01-03 182.70
2019-01-02 182.80
2018-12-31 182.60
2018-12-28 182.70
2018-12-27 182.10
2018-12-26 181.70
2018-12-21 181.00
2018-12-20 180.80
2018-12-19 180.10
2018-12-18 179.80
2018-12-17 179.70
2018-12-14 179.60
2018-12-13 179.50
2018-12-12 179.30
2018-12-11 179.10
2018-12-10 178.70
2018-12-07 178.40
2018-12-06 179.00
2018-12-04 178.80
2018-12-03 178.60
2018-11-30 178.50
2018-11-29 179.50
2018-11-28 179.40
2018-11-27 180.10
2018-11-26 180.00
2018-11-23 179.40
2018-11-21 178.50
2018-11-20 177.00
2018-11-19 177.00
2018-11-16 176.50
2018-11-15 176.50
2018-11-14 175.90
2018-11-13 175.90
2018-11-09 174.90
2018-11-08 174.70
2018-11-07 174.50
2018-11-06 174.10
2018-11-05 174.10
2018-11-02 174.10
2018-11-01 174.00
2018-10-31 175.30
2018-10-30 174.10
2018-10-29 173.70
2018-10-26 172.60
2018-10-25 172.50
2018-10-24 172.40
2018-10-23 172.40
2018-10-22 172.40
2018-10-19 171.60
2018-10-18 171.10
2018-10-17 170.80
2018-10-16 170.60
2018-10-15 170.10
2018-10-12 169.50
2018-10-11 171.10
2018-10-10 171.00
2018-10-09 170.90
2018-10-05 170.20
2018-10-04 169.90
2018-10-03 169.70
2018-10-02 169.20
2018-10-01 168.90
2018-09-28 169.00
2018-09-27 169.10
2018-09-26 168.80
2018-09-25 168.60
2018-09-24 168.60
2018-09-21 168.60
2018-09-20 168.60
2018-09-19 167.00
2018-09-18 165.70
2018-09-17 164.80
2018-09-14 163.60
2018-09-13 162.80
2018-09-12 162.40
2018-09-11 162.20
2018-09-10 162.30
2018-09-07 162.00
2018-09-06 161.40
2018-09-05 162.10
2018-09-04 161.80
2018-08-31 161.40
2018-08-30 161.40
2018-08-29 161.30
2018-08-28 161.20
2018-08-27 161.10
2018-08-24 160.90
2018-08-23 160.60
2018-08-22 160.50
2018-08-21 160.50
2018-08-20 160.40
2018-08-17 160.40
2018-08-16 160.40
2018-08-15 160.10
2018-08-14 160.10
2018-08-13 159.90
2018-08-10 159.90
2018-08-09 159.90
2018-08-08 159.80
2018-08-07 159.70
2018-08-06 159.70
2018-08-03 159.70
2018-08-02 159.60
2018-08-01 159.40
2018-07-31 159.60
2018-07-30 159.60
2018-07-27 159.50
2018-07-26 159.50
2018-07-25 159.50
2018-07-24 159.40
2018-07-23 159.40
2018-07-20 159.90
2018-07-19 159.90
2018-07-18 159.80
2018-07-17 159.80
2018-07-16 159.70
2018-07-13 159.50
2018-07-12 159.30
2018-07-11 159.30
2018-07-10 159.20
2018-07-09 159.30
2018-07-06 159.10
2018-07-05 158.90
2018-07-03 158.30
2018-07-02 158.30
2018-06-29 158.20
2018-06-28 158.20
2018-06-27 158.30
2018-06-26 158.30
2018-06-25 158.80
2018-06-22 158.90
2018-06-21 159.40
2018-06-20 159.80
2018-06-19 159.90
2018-06-18 159.80
2018-06-15 159.50
2018-06-14 159.50
2018-06-13 159.60
2018-06-12 159.40
2018-06-11 159.10
2018-06-08 159.00
2018-06-07 158.80
2018-06-06 158.60
2018-06-05 158.20
2018-06-04 158.50
2018-06-01 158.60
2018-05-31 158.20
2018-05-30 158.00
2018-05-29 157.90
2018-05-25 157.90
2018-05-24 157.90
2018-05-23 157.80
2018-05-22 157.80
2018-05-21 157.70
2018-05-18 157.70
2018-05-17 157.70
2018-05-16 158.00
2018-05-15 158.00
2018-05-14 158.00
2018-05-11 157.70
2018-05-10 157.70
2018-05-09 157.90
2018-05-08 157.50
2018-05-07 157.40
2018-05-04 157.40
2018-05-03 157.70
2018-05-02 157.50
2018-05-01 157.60
2018-04-30 157.60
2018-04-27 157.60
2018-04-26 157.50
2018-04-25 157.60
2018-04-24 156.90
2018-04-23 156.80
2018-04-20 156.30
2018-04-19 156.10
2018-04-18 156.30
2018-04-17 156.30
2018-04-16 155.80
2018-04-13 155.60
2018-04-12 155.60
2018-04-11 155.60
2018-04-10 155.50
2018-04-09 155.50
2018-04-06 155.40
2018-04-05 155.40
2018-04-04 155.90
2018-04-03 155.80
2018-04-02 155.20
2018-03-30 155.60
2018-03-29 155.60
2018-03-28 155.60
2018-03-27 156.00
2018-03-26 156.00
2018-03-23 156.10
2018-03-22 156.10
2018-03-21 156.00
2018-03-20 156.10
2018-03-19 156.00
2018-03-16 156.00
2018-03-15 156.00
2018-03-14 155.80
2018-03-13 155.70
2018-03-12 155.60
2018-03-09 155.40
2018-03-08 155.40
2018-03-07 155.30
2018-03-06 155.00
2018-03-05 154.90
2018-03-02 155.20
2018-03-01 155.00
2018-02-28 155.00
2018-02-27 154.80
2018-02-26 154.80
2018-02-23 155.10
2018-02-22 155.20
2018-02-21 155.20
2018-02-20 155.40
2018-02-16 155.10
2018-02-15 154.90
2018-02-14 155.50
2018-02-13 154.90
2018-02-12 154.90
2018-02-09 154.30
2018-02-08 154.30
2018-02-07 154.50
2018-02-06 154.70
2018-02-05 154.20
2018-02-02 154.20
2018-02-01 154.10
2018-01-31 153.90
2018-01-30 153.90
2018-01-29 153.70
2018-01-26 153.70
2018-01-25 153.70
2018-01-24 153.70
2018-01-23 154.10
2018-01-22 154.00
2018-01-19 153.80
2018-01-18 153.80
2018-01-17 153.90
2018-01-16 153.90
2018-01-12 153.90
2018-01-11 153.70
2018-01-10 153.80
2018-01-09 153.70
2018-01-08 153.70
2018-01-05 153.50
2018-01-04 153.60
2018-01-03 153.60
2018-01-02 153.40
2017-12-29 153.40
2017-12-28 153.30
2017-12-27 152.40
2017-12-26 152.60
2017-12-22 152.90
2017-12-21 152.90
2017-12-20 153.00
2017-12-19 153.10
2017-12-18 153.10
2017-12-15 153.10
2017-12-14 153.20
2017-12-13 153.10
2017-12-12 153.10
2017-12-11 153.10
2017-12-08 153.10
2017-12-07 153.40
2017-12-06 153.30
2017-12-05 153.30
2017-12-04 153.60
2017-12-01 153.60
2017-11-30 153.60
2017-11-29 153.70
2017-11-28 153.80
2017-11-27 153.60
2017-11-24 153.70
2017-11-22 153.70
2017-11-21 153.80
2017-11-20 153.60
2017-11-17 153.60
2017-11-16 153.60
2017-11-15 153.80
2017-11-14 153.60
2017-11-13 153.60
2017-11-09 153.50
2017-11-08 153.30
2017-11-07 153.40
2017-11-06 153.60
2017-11-03 153.60
2017-11-02 153.60
2017-11-01 153.70
2017-10-31 153.60
2017-10-30 153.50
2017-10-27 153.50
2017-10-26 153.60
2017-10-25 153.80
2017-10-24 153.80
2017-10-23 153.60
2017-10-20 153.70
2017-10-19 153.60
2017-10-18 153.60
2017-10-17 153.60
2017-10-16 153.60
2017-10-13 153.70
2017-10-12 153.70
2017-10-11 153.40
2017-10-10 153.40
2017-10-06 153.20
2017-10-05 153.20
2017-10-04 153.20
2017-10-03 153.20
2017-10-02 153.10
2017-09-29 153.10
2017-09-28 153.10
2017-09-27 153.10
2017-09-26 153.00
2017-09-25 153.00
2017-09-22 152.70
2017-09-21 152.70
2017-09-20 152.60
2017-09-19 153.10
2017-09-18 153.00
2017-09-15 152.90
2017-09-14 152.90
2017-09-13 153.00
2017-09-12 152.80
2017-09-11 152.80
2017-09-08 152.70
2017-09-07 152.60
2017-09-06 152.60
2017-09-05 152.40
2017-09-01 152.70
2017-08-31 152.70
2017-08-30 152.80
2017-08-29 152.80
2017-08-28 152.90
2017-08-25 152.90
2017-08-24 152.90
2017-08-23 152.90
2017-08-22 152.90
2017-08-21 153.10
2017-08-18 153.30
2017-08-17 153.30
2017-08-16 153.20
2017-08-15 153.20
2017-08-14 153.10
2017-08-11 153.00
2017-08-10 153.30
2017-08-09 153.20
2017-08-08 153.30
2017-08-07 153.40
2017-08-04 153.40
2017-08-03 153.40
2017-08-02 153.50
2017-08-01 153.10
2017-07-31 153.50
2017-07-28 153.70
2017-07-27 153.70
2017-07-26 153.60
2017-07-25 153.50
2017-07-24 153.50
2017-07-21 153.60
2017-07-20 153.60
2017-07-19 153.60
2017-07-18 153.80
2017-07-17 153.70
2017-07-14 153.60
2017-07-13 153.60
2017-07-12 153.70
2017-07-11 153.70
2017-07-10 153.60
2017-07-07 153.60
2017-07-06 153.40
2017-07-05 153.60
2017-07-03 153.50
2017-06-30 153.50
2017-06-29 153.40
2017-06-28 153.30
2017-06-27 153.20
2017-06-26 152.60
2017-06-23 153.30
2017-06-22 153.10
2017-06-21 153.10
2017-06-20 153.20
2017-06-19 153.10
2017-06-16 152.80
2017-06-15 152.90
2017-06-14 152.70
2017-06-13 152.80
2017-06-12 152.00
2017-06-09 152.70
2017-06-08 151.90
2017-06-07 152.70
2017-06-06 152.50
2017-06-05 152.60
2017-06-02 151.90
2017-06-01 152.70
2017-05-31 152.80
2017-05-30 152.80
2017-05-26 152.80
2017-05-25 152.80
2017-05-24 152.60
2017-05-23 152.70
2017-05-22 152.70
2017-05-19 152.40
2017-05-18 152.60
2017-05-17 152.60
2017-05-16 152.60
2017-05-15 152.40
2017-05-12 152.40
2017-05-11 152.00
2017-05-10 152.10
2017-05-09 152.20
2017-05-08 152.20
2017-05-05 152.30
2017-05-04 152.30
2017-05-03 151.90
2017-05-02 152.00
2017-05-01 152.00
2017-04-28 152.10
2017-04-27 152.10
2017-04-26 151.90
2017-04-25 151.80
2017-04-24 152.00
2017-04-21 152.00
2017-04-20 152.00
2017-04-19 152.00
2017-04-18 151.80
2017-04-17 151.80
2017-04-14 151.80
2017-04-13 152.00
2017-04-12 152.10
2017-04-11 152.20
2017-04-10 151.40
2017-04-07 151.60
2017-04-06 151.70
2017-04-05 151.60
2017-04-04 151.70
2017-04-03 151.80
2017-03-31 152.00
2017-03-30 152.00
2017-03-29 152.10
2017-03-28 151.80
2017-03-27 151.70
2017-03-24 151.40
2017-03-23 151.70
2017-03-22 151.70
2017-03-21 151.50
2017-03-20 152.00
2017-03-17 151.80
2017-03-16 151.40
2017-03-15 151.60
2017-03-14 151.40
2017-03-13 151.50
2017-03-10 151.30
2017-03-09 151.30
2017-03-08 151.00
2017-03-07 151.20
2017-03-06 151.00
2017-03-03 151.10
2017-03-02 151.10
2017-03-01 151.30
2017-02-28 151.30
2017-02-27 151.80
2017-02-24 151.90
2017-02-23 152.00
2017-02-22 152.00
2017-02-21 151.30
2017-02-17 151.10
2017-02-16 150.60
2017-02-15 150.60
2017-02-14 150.40
2017-02-13 150.50
2017-02-10 150.40
2017-02-09 150.50
2017-02-08 150.50
2017-02-07 150.50
2017-02-06 150.50
2017-02-03 150.20
2017-02-02 150.20
2017-02-01 150.50
2017-01-31 150.10
2017-01-30 150.20
2017-01-27 150.00
2017-01-26 150.10
2017-01-25 150.10
2017-01-24 150.00
2017-01-23 149.90
2017-01-19 149.70
2017-01-18 150.10
2017-01-17 149.70
2017-01-13 149.80
2017-01-12 149.80
2017-01-11 149.80
2017-01-10 149.60
2017-01-09 149.60
2017-01-06 149.70
2017-01-05 149.70
2017-01-04 149.40
2017-01-03 149.80
2016-12-30 149.60
2016-12-29 149.60
2016-12-28 149.30
2016-12-27 149.20
2016-12-23 149.50
2016-12-22 149.60
2016-12-21 149.10
2016-12-20 148.80
2016-12-19 149.00
2016-12-16 149.20
2016-12-15 148.40
2016-12-14 148.30
2016-12-13 148.40
2016-12-12 148.40
2016-12-09 148.60
2016-12-08 148.50
2016-12-07 148.40
2016-12-06 148.80
2016-12-05 148.10
2016-12-02 148.30
2016-12-01 148.10
2016-11-30 148.40
2016-11-29 148.40
2016-11-28 148.20
2016-11-25 148.20
2016-11-23 148.00
2016-11-22 148.00
2016-11-21 148.00
2016-11-18 148.00
2016-11-17 147.80
2016-11-16 147.80
2016-11-15 147.80
2016-11-14 147.30
2016-11-10 147.40
2016-11-09 147.60
2016-11-08 147.50
2016-11-07 147.80
2016-11-04 147.50
2016-11-03 147.50
2016-11-02 147.80
2016-11-01 147.50
2016-10-31 147.60
2016-10-28 147.60
2016-10-27 147.50
2016-10-26 147.10
2016-10-25 147.10
2016-10-24 146.90
2016-10-21 147.00
2016-10-20 146.70
2016-10-19 146.90
2016-10-18 146.80
2016-10-17 146.80
2016-10-14 146.60
2016-10-13 146.60
2016-10-12 146.80
2016-10-11 146.50
2016-10-07 146.30
2016-10-06 146.20
2016-10-05 146.10
2016-10-04 146.10
2016-10-03 146.30
2016-09-30 146.20
2016-09-29 146.10
2016-09-28 145.90
2016-09-27 145.80
2016-09-26 146.20
2016-09-23 145.80
2016-09-22 145.80
2016-09-21 145.80
2016-09-20 145.70
2016-09-19 145.10
2016-09-16 144.90
2016-09-15 145.40
2016-09-14 145.50
2016-09-13 144.80
2016-09-12 144.60
2016-09-09 144.80
2016-09-08 145.10
2016-09-07 145.10
2016-09-06 145.30
2016-09-02 145.50
2016-09-01 145.30
2016-08-31 145.30
2016-08-30 144.70
2016-08-29 145.60
2016-08-26 145.30
2016-08-25 145.10
2016-08-24 145.40
2016-08-23 145.50
2016-08-22 145.10
2016-08-19 145.10
2016-08-18 145.40
2016-08-17 144.40
2016-08-16 145.30
2016-08-15 145.10
2016-08-12 145.20
2016-08-11 145.20
2016-08-10 145.50
2016-08-09 145.30
2016-08-08 144.60
2016-08-05 145.40
2016-08-04 145.50
2016-08-03 145.50
2016-08-02 145.60
2016-08-01 144.80
2016-07-29 145.60
2016-07-28 145.70
2016-07-27 145.60
2016-07-26 145.50
2016-07-25 145.50
2016-07-22 145.50
2016-07-21 145.80
2016-07-20 145.80
2016-07-19 144.70
2016-07-18 145.50
2016-07-15 144.70
2016-07-14 145.10
2016-07-13 145.50
2016-07-12 145.30
2016-07-11 145.00
2016-07-08 144.80
2016-07-07 145.30
2016-07-06 145.40
2016-07-05 146.30
2016-07-01 145.80
2016-06-30 145.20
2016-06-29 146.20
2016-06-28 147.50
2016-06-27 147.00
2016-06-24 146.60
2016-06-23 146.90
2016-06-22 146.90
2016-06-21 145.50
2016-06-20 145.50
2016-06-17 145.00
2016-06-16 144.80
2016-06-15 144.40
2016-06-14 144.80
2016-06-13 144.80
2016-06-10 144.90
2016-06-09 145.30
2016-06-08 145.40
2016-06-07 145.70
2016-06-06 145.60
2016-06-03 146.80
2016-06-02 147.60
2016-06-01 146.90
2016-05-31 147.80
2016-05-27 146.70
2016-05-26 146.00
2016-05-25 146.20
2016-05-24 146.30
2016-05-23 146.20
2016-05-20 146.20
2016-05-19 146.00
2016-05-18 146.20
2016-05-17 146.10
2016-05-16 145.90
2016-05-13 145.70
2016-05-12 145.50
2016-05-11 145.20
2016-05-10 145.40
2016-05-09 145.60
2016-05-06 145.40
2016-05-05 145.40
2016-05-04 145.50
2016-05-03 145.40
2016-05-02 145.40
2016-04-29 146.00
2016-04-28 145.50
2016-04-27 145.50
2016-04-26 145.40
2016-04-25 145.20
2016-04-22 146.20
2016-04-21 145.30
2016-04-20 145.30
2016-04-19 146.30
2016-04-18 144.80
2016-04-15 144.50
2016-04-14 145.60
2016-04-13 145.40
2016-04-12 145.40
2016-04-11 144.70
2016-04-08 144.50
2016-04-07 144.50
2016-04-06 144.50
2016-04-05 144.40
2016-04-04 145.00
2016-04-01 145.30
2016-03-31 145.30
2016-03-30 148.40
2016-03-29 147.60
2016-03-28 147.20
2016-03-25 146.50
2016-03-24 146.30
2016-03-23 145.60
2016-03-22 144.60
2016-03-21 144.60
2016-03-18 144.90
2016-03-17 144.50
2016-03-16 144.90
2016-03-15 144.80
2016-03-14 144.80
2016-03-11 144.90
2016-03-10 144.20
2016-03-09 144.20
2016-03-08 144.20
2016-03-07 144.30
2016-03-04 144.30
2016-03-03 143.70
2016-03-02 144.50
2016-03-01 143.80
2016-02-29 144.10
2016-02-26 143.90
2016-02-25 143.60
2016-02-24 143.30
2016-02-23 143.30
2016-02-22 143.30
2016-02-19 143.90
2016-02-18 143.90
2016-02-17 143.90
2016-02-16 144.00
2016-02-12 143.50
2016-02-11 143.90
2016-02-10 143.90
2016-02-09 144.00
2016-02-08 143.30
2016-02-05 143.30
2016-02-04 143.30
2016-02-03 143.30
2016-02-02 143.70
2016-02-01 143.80
2016-01-29 143.20
2016-01-28 143.50
2016-01-27 143.50
2016-01-26 143.20
2016-01-25 143.80
2016-01-22 143.40
2016-01-21 143.40
2016-01-20 143.40
2016-01-19 143.40
2016-01-15 143.30
2016-01-14 143.40
2016-01-13 143.70
2016-01-12 143.70
2016-01-11 143.70
2016-01-08 143.60
2016-01-07 143.70
2016-01-06 143.90
2016-01-05 144.20
2016-01-04 143.50
2015-12-31 143.70
2015-12-30 144.10
2015-12-29 143.70
2015-12-28 143.70
2015-12-24 143.60
2015-12-23 143.60
2015-12-22 143.70
2015-12-21 143.50
2015-12-18 143.40
2015-12-17 143.10
2015-12-16 143.60
2015-12-15 143.50
2015-12-14 143.50
2015-12-11 143.20
2015-12-10 143.20
2015-12-09 143.20
2015-12-08 143.20
2015-12-07 143.20
2015-12-04 142.80
2015-12-03 142.80
2015-12-02 142.80
2015-12-01 142.80
2015-11-30 142.80
2015-11-27 143.20
2015-11-25 142.80
2015-11-24 142.80
2015-11-23 142.70
2015-11-20 141.70
2015-11-19 142.20
2015-11-18 142.20
2015-11-17 142.20
2015-11-16 142.00
2015-11-13 142.00
2015-11-12 141.90
2015-11-10 141.90
2015-11-09 141.90
2015-11-06 141.00
2015-11-05 141.00
2015-11-04 141.50
2015-11-03 141.00
2015-11-02 141.00
2015-10-30 141.00
2015-10-29 141.00
2015-10-28 141.00
2015-10-27 141.00
2015-10-26 141.00
2015-10-23 140.50
2015-10-22 141.00
2015-10-21 140.90
2015-10-20 140.90
2015-10-19 140.50
2015-10-16 140.50
2015-10-15 140.20
2015-10-14 140.90
2015-10-13 140.90
2015-10-09 140.90
2015-10-08 140.90
2015-10-07 140.90
2015-10-06 140.90
2015-10-05 141.20
2015-10-02 141.20
2015-10-01 140.90
2015-09-30 141.30
2015-09-29 141.00
2015-09-28 140.90
2015-09-25 140.50
2015-09-24 140.90
2015-09-23 140.90
2015-09-22 140.90
2015-09-21 140.80
2015-09-18 140.40
2015-09-17 140.30
2015-09-16 140.80
2015-09-15 139.80
2015-09-14 139.60
2015-09-11 139.00
2015-09-10 138.90
2015-09-09 138.80
2015-09-08 138.20
2015-09-04 137.50
2015-09-03 134.80
2015-09-02 134.40
2015-09-01 134.50
2015-08-31 134.50
2015-08-28 133.80
2015-08-27 134.10
2015-08-26 133.80
2015-08-25 133.80
2015-08-24 134.10
2015-08-21 134.00
2015-08-20 133.90
2015-08-19 133.80
2015-08-18 133.70
2015-08-17 134.00
2015-08-14 133.80
2015-08-13 133.90
2015-08-12 133.80
2015-08-11 133.80
2015-08-10 133.80
2015-08-07 133.70
2015-08-06 133.70
2015-08-05 133.60
2015-08-04 133.60
2015-08-03 133.60
2015-07-31 133.70
2015-07-30 133.60
2015-07-29 133.60
2015-07-28 133.60
2015-07-27 133.60
2015-07-24 133.60
2015-07-23 133.70
2015-07-22 133.70
2015-07-21 133.70
2015-07-20 133.80
2015-07-17 133.80
2015-07-16 133.80
2015-07-15 133.80
2015-07-14 133.80
2015-07-13 133.70
2015-07-10 133.60
2015-07-09 133.60
2015-07-08 133.60
2015-07-07 133.80
2015-07-06 133.80
2015-07-02 133.60
2015-07-01 133.80
2015-06-30 133.80
2015-06-29 133.70
2015-06-26 133.70
2015-06-25 134.20
2015-06-24 134.20
2015-06-23 133.90
2015-06-22 133.90
2015-06-19 134.20
2015-06-18 134.20
2015-06-17 134.00
2015-06-16 134.00
2015-06-15 134.00
2015-06-12 134.00
2015-06-11 133.80
2015-06-10 133.80
2015-06-09 133.80
2015-06-08 133.90
2015-06-05 133.90
2015-06-04 133.90
2015-06-03 133.90
2015-06-02 133.90
2015-06-01 133.90
2015-05-29 133.90
2015-05-28 133.90
2015-05-27 133.90
2015-05-26 133.90
2015-05-22 133.60
2015-05-21 133.60
2015-05-20 133.50
2015-05-19 133.50
2015-05-18 133.30
2015-05-15 133.40
2015-05-14 133.40
2015-05-13 133.50
2015-05-12 133.50
2015-05-11 133.30
2015-05-08 133.30
2015-05-07 133.30
2015-05-06 133.30
2015-05-05 132.90
2015-05-04 133.10
2015-05-01 133.10
2015-04-30 133.10
2015-04-29 132.90
2015-04-28 132.90
2015-04-27 132.90
2015-04-24 132.90
2015-04-23 133.10
2015-04-22 132.90
2015-04-21 132.90
2015-04-20 132.90
2015-04-17 132.90
2015-04-16 132.90
2015-04-15 132.90
2015-04-14 132.90
2015-04-13 132.90
2015-04-10 132.90
2015-04-09 133.00
2015-04-08 132.90
2015-04-07 132.90
2015-04-06 132.90
2015-04-03 132.90
2015-04-02 132.90
2015-04-01 132.90
2015-03-31 133.00
2015-03-30 132.90
2015-03-27 132.90
2015-03-26 132.90
2015-03-25 133.10
2015-03-24 133.10
2015-03-23 133.10
2015-03-20 133.10
2015-03-19 133.10
2015-03-18 132.90
2015-03-17 132.90
2015-03-16 132.90
2015-03-13 132.90
2015-03-12 132.90
2015-03-11 132.90
2015-03-10 132.90
2015-03-09 133.00
2015-03-06 132.90
2015-03-05 132.90
2015-03-04 132.90
2015-03-03 132.90
2015-03-02 132.90
2015-02-27 133.00
2015-02-26 132.90
2015-02-25 132.90
2015-02-24 132.90
2015-02-23 132.90
2015-02-20 132.90
2015-02-19 132.90
2015-02-18 132.80
2015-02-17 132.90
2015-02-13 132.80
2015-02-12 132.80
2015-02-11 132.80
2015-02-10 132.80
2015-02-09 132.80
2015-02-06 132.90
2015-02-05 132.20
2015-02-04 132.20
2015-02-03 132.20
2015-02-02 132.20
2015-01-30 132.20
2015-01-29 132.10
2015-01-28 132.30
2015-01-27 131.90
2015-01-26 131.90
2015-01-23 131.80
2015-01-22 131.90
2015-01-21 131.80
2015-01-20 131.70
2015-01-16 131.30
2015-01-15 131.40
2015-01-14 131.40
2015-01-13 131.40
2015-01-12 131.50
2015-01-09 131.30
2015-01-08 131.50
2015-01-07 131.30
2015-01-06 131.40
2015-01-05 131.20
2015-01-02 131.20
2014-12-31 131.20
2014-12-30 131.10
2014-12-29 131.20
2014-12-24 131.10
2014-12-23 131.10
2014-12-22 131.10
2014-12-19 131.10
2014-12-18 131.20
2014-12-17 131.10
2014-12-16 131.00
2014-12-15 131.10
2014-12-12 131.10
2014-12-11 131.10
2014-12-10 131.00
2014-12-09 131.00
2014-12-08 131.10
2014-12-05 131.10
2014-12-04 131.00
2014-12-03 131.00
2014-12-02 131.00
2014-12-01 131.00
2014-11-28 131.00
2014-11-26 131.10
2014-11-25 131.00
2014-11-24 131.00
2014-11-21 131.00
2014-11-20 131.00
2014-11-19 131.00
2014-11-18 131.00
2014-11-17 131.00
2014-11-14 131.00
2014-11-13 130.90
2014-11-12 130.90
2014-11-10 130.90
2014-11-07 130.90
2014-11-06 130.80
2014-11-05 130.80
2014-11-04 130.90
2014-11-03 130.80
2014-10-31 130.80
2014-10-30 130.80
2014-10-29 130.80
2014-10-28 130.80
2014-10-27 130.80
2014-10-24 130.80
2014-10-23 130.70
2014-10-22 130.70
2014-10-21 130.70
2014-10-20 130.60
2014-10-17 130.60
2014-10-16 130.70
2014-10-15 130.60
2014-10-14 130.60
2014-10-10 130.30
2014-10-09 130.30
2014-10-08 130.30
2014-10-07 130.30
2014-10-06 130.30
2014-10-03 130.30
2014-10-02 130.30
2014-10-01 130.40
2014-09-30 130.40
2014-09-29 130.40
2014-09-26 130.30
2014-09-25 130.30
2014-09-24 130.30
2014-09-23 130.30
2014-09-22 130.30
2014-09-19 130.30
2014-09-18 130.30
2014-09-17 130.30
2014-09-16 130.30
2014-09-15 130.30
2014-09-12 130.30
2014-09-11 130.30
2014-09-10 130.20
2014-09-09 130.20
2014-09-08 130.20
2014-09-05 130.20
2014-09-04 130.20
2014-09-03 130.20
2014-09-02 130.20
2014-08-29 130.20
2014-08-28 130.20
2014-08-27 130.20
2014-08-26 130.20
2014-08-25 130.20
2014-08-22 130.20
2014-08-21 130.20
2014-08-20 130.20
2014-08-19 130.10
2014-08-18 130.10
2014-08-15 130.20
2014-08-14 130.20
2014-08-13 130.20
2014-08-12 130.20
2014-08-11 130.20
2014-08-08 130.20
2014-08-07 130.20
2014-08-06 130.20
2014-08-05 130.20
2014-08-04 130.20
2014-08-01 130.20
2014-07-31 130.20
2014-07-30 130.20
2014-07-29 130.20
2014-07-28 130.20
2014-07-25 130.20
2014-07-24 130.20
2014-07-23 130.20
2014-07-22 130.30
2014-07-21 130.30
2014-07-18 130.20
2014-07-17 130.20
2014-07-16 130.20
2014-07-15 130.20
2014-07-14 130.20
2014-07-11 130.20
2014-07-10 130.20
2014-07-09 130.20
2014-07-08 130.30
2014-07-07 130.30
2014-07-03 130.20
2014-07-02 130.30
2014-07-01 130.30
2014-06-30 130.30
2014-06-27 130.30
2014-06-26 130.30
2014-06-25 130.30
2014-06-24 130.30
2014-06-23 130.30
2014-06-20 130.30
2014-06-19 130.30
2014-06-18 130.30
2014-06-17 130.20
2014-06-16 130.20
2014-06-13 130.20
2014-06-12 130.20
2014-06-11 130.20
2014-06-10 130.30
2014-06-09 130.30
2014-06-06 130.30
2014-06-05 130.30
2014-06-04 130.30
2014-06-03 130.40
2014-06-02 130.30
2014-05-30 130.40
2014-05-29 130.40
2014-05-28 130.40
2014-05-27 130.40
2014-05-23 130.40
2014-05-22 130.40
2014-05-21 130.30
2014-05-20 130.40
2014-05-19 130.30
2014-05-16 130.30
2014-05-15 130.20
2014-05-14 130.30
2014-05-13 130.30
2014-05-12 130.30
2014-05-09 130.30
2014-05-08 130.40
2014-05-07 130.50
2014-05-06 130.60
2014-05-05 130.60
2014-05-02 130.60
2014-05-01 130.60
2014-04-30 130.60
2014-04-29 130.60
2014-04-28 130.60
2014-04-25 130.60
2014-04-24 130.60
2014-04-23 130.60
2014-04-22 130.60
2014-04-21 130.60
2014-04-18 130.60
2014-04-17 130.60
2014-04-16 130.60
2014-04-15 130.60
2014-04-14 130.60
2014-04-11 130.60
2014-04-10 130.60
2014-04-09 130.60
2014-04-08 130.60
2014-04-07 130.70
2014-04-04 130.60
2014-04-03 130.60
2014-04-02 130.70
2014-04-01 130.70
2014-03-31 130.70
2014-03-28 130.70
2014-03-27 130.70
2014-03-26 130.70
2014-03-25 130.60
2014-03-24 130.60
2014-03-21 130.60
2014-03-20 130.60
2014-03-19 130.60
2014-03-18 130.60
2014-03-17 130.60
2014-03-14 130.60
2014-03-13 130.70
2014-03-12 130.60
2014-03-11 130.60
2014-03-10 130.50
2014-03-07 130.60
2014-03-06 130.50
2014-03-05 130.60
2014-03-04 130.60
2014-03-03 130.60
2014-02-28 130.70
2014-02-27 131.00
2014-02-26 131.00
2014-02-25 131.00
2014-02-24 131.00
2014-02-21 130.90
2014-02-20 130.90
2014-02-19 130.80
2014-02-18 130.80
2014-02-14 130.80
2014-02-13 130.80
2014-02-12 130.80
2014-02-11 130.80
2014-02-10 130.70
2014-02-07 130.70
2014-02-06 130.60
2014-02-05 130.60
2014-02-04 130.60
2014-02-03 130.60
2014-01-31 130.70
2014-01-30 130.70
2014-01-29 130.70
2014-01-28 130.80
2014-01-27 130.70
2014-01-24 130.60
2014-01-23 130.70
2014-01-22 130.80
2014-01-21 130.80
2014-01-17 130.70
2014-01-16 130.70
2014-01-15 130.70
2014-01-14 130.70
2014-01-13 130.70
2014-01-10 130.70
2014-01-09 130.70
2014-01-08 130.80
2014-01-07 130.70
2014-01-06 130.70
2014-01-03 130.70
2014-01-02 130.70
2013-12-31 130.80
2013-12-30 130.80
2013-12-27 130.70
2013-12-26 130.70
2013-12-24 130.80
2013-12-23 130.70
2013-12-20 130.70
2013-12-19 130.70
2013-12-18 130.80
2013-12-17 130.80
2013-12-16 130.80
2013-12-13 130.80
2013-12-12 130.90
2013-12-11 130.80
2013-12-10 130.80
2013-12-09 130.70
2013-12-06 130.80
2013-12-05 130.80
2013-12-04 130.80
2013-12-03 130.80
2013-12-02 131.00
2013-11-29 131.20
2013-11-27 131.20
2013-11-26 131.10
2013-11-25 131.10
2013-11-22 131.10
2013-11-21 131.10
2013-11-20 131.10
2013-11-19 131.10
2013-11-18 131.10
2013-11-15 131.10
2013-11-14 131.10
2013-11-13 131.10
2013-11-12 131.10
2013-11-08 131.10
2013-11-07 131.10
2013-11-06 131.10
2013-11-05 131.10
2013-11-04 131.10
2013-11-01 131.00
2013-10-31 130.90
2013-10-30 131.00
2013-10-29 130.90
2013-10-28 130.90
2013-10-25 130.60
2013-10-24 130.50
2013-10-23 130.70
2013-10-22 130.80
2013-10-21 130.90
2013-10-18 131.00
2013-10-17 131.00
2013-10-16 131.10
2013-10-15 131.10
2013-10-11 131.00
2013-10-10 131.10
2013-10-09 131.10
2013-10-08 131.20
2013-10-07 131.10
2013-10-04 131.20
2013-10-03 131.40
2013-10-02 131.40
2013-10-01 131.40
2013-09-30 131.90
2013-09-27 132.00
2013-09-26 132.00
2013-09-25 131.90
2013-09-24 132.10
2013-09-23 132.00
2013-09-20 132.10
2013-09-19 132.20
2013-09-18 132.20
2013-09-17 132.20
2013-09-16 132.20
2013-09-13 132.20
2013-09-12 132.20
2013-09-11 132.30
2013-09-10 132.80
2013-09-09 132.90
2013-09-06 133.00
2013-09-05 133.00
2013-09-04 133.00
2013-09-03 133.00
2013-08-30 132.80
2013-08-29 133.10
2013-08-28 133.10
2013-08-27 132.90
2013-08-26 132.70
2013-08-23 132.50
2013-08-22 131.90
2013-08-21 131.80
2013-08-20 131.80
2013-08-19 131.90
2013-08-16 131.70
2013-08-15 131.40
2013-08-14 131.50
2013-08-13 131.60
2013-08-12 131.60
2013-08-09 131.70
2013-08-08 131.70
2013-08-07 131.60
2013-08-06 131.50
2013-08-05 131.60
2013-08-02 131.60
2013-08-01 131.60
2013-07-31 131.70
2013-07-30 131.60
2013-07-29 131.50
2013-07-26 131.50
2013-07-25 131.60
2013-07-24 131.60
2013-07-23 131.60
2013-07-22 131.60
2013-07-19 131.60
2013-07-18 131.60
2013-07-17 131.60
2013-07-16 131.20
2013-07-15 131.00
2013-07-12 130.80
2013-07-11 130.80
2013-07-10 130.60
2013-07-09 130.70
2013-07-08 130.50
2013-07-05 130.60
2013-07-03 130.50
2013-07-02 130.60
2013-07-01 130.60
2013-06-28 130.40
2013-06-27 130.50
2013-06-26 129.40
2013-06-25 128.90
2013-06-24 128.30
2013-06-21 128.70
2013-06-20 128.30
2013-06-19 127.10
2013-06-18 128.50
2013-06-17 128.50
2013-06-14 128.50
2013-06-13 127.70
2013-06-12 127.40
2013-06-11 127.70
2013-06-10 126.70
2013-06-07 126.30
2013-06-06 126.40
2013-06-05 126.40
2013-06-04 126.40
2013-06-03 126.40
2013-05-31 126.50
2013-05-30 126.50
2013-05-29 126.50
2013-05-28 126.30
2013-05-24 126.30
2013-05-23 126.30
2013-05-22 126.40
2013-05-21 126.40
2013-05-20 126.30
2013-05-17 126.30
2013-05-16 125.60
2013-05-15 126.00
2013-05-14 126.50
2013-05-13 126.20
2013-05-10 126.10
2013-05-09 125.80
2013-05-08 126.00
2013-05-07 126.40
2013-05-06 126.40
2013-05-03 126.20
2013-05-02 126.10
2013-05-01 126.70
2013-04-30 126.70
2013-04-29 126.70
2013-04-26 126.70
2013-04-25 126.70
2013-04-24 126.70
2013-04-23 126.80
2013-04-22 126.60
2013-04-19 125.90
2013-04-18 125.60
2013-04-17 125.50
2013-04-16 125.30
2013-04-15 125.30
2013-04-12 125.30
2013-04-11 125.30
2013-04-10 125.30
2013-04-09 125.50
2013-04-08 125.50
2013-04-05 125.50
2013-04-04 125.70
2013-04-03 126.30
2013-04-02 126.30
2013-04-01 126.30
2013-03-29 126.80
2013-03-28 126.70
2013-03-27 126.80
2013-03-26 126.70
2013-03-25 126.70
2013-03-22 126.80
2013-03-21 127.00
2013-03-20 126.60
2013-03-19 126.60
2013-03-18 126.10
2013-03-15 126.10
2013-03-14 126.20
2013-03-13 126.30
2013-03-12 126.20
2013-03-11 126.40
2013-03-08 126.40
2013-03-07 127.20
2013-03-06 127.20
2013-03-05 127.50
2013-03-04 127.30
2013-03-01 127.40
2013-02-28 127.50
2013-02-27 127.50
2013-02-26 127.40
2013-02-25 127.30
2013-02-22 127.30
2013-02-21 127.00
2013-02-20 127.30
2013-02-19 127.40
2013-02-15 126.70
2013-02-14 126.50
2013-02-13 126.40
2013-02-12 126.30
2013-02-11 126.40
2013-02-08 126.20
2013-02-07 126.00
2013-02-06 126.40
2013-02-05 126.40
2013-02-04 126.20
2013-02-01 126.20
2013-01-31 126.20
2013-01-30 126.40
2013-01-29 126.50
2013-01-28 127.10
2013-01-25 127.10
2013-01-24 127.10
2013-01-23 127.00
2013-01-22 126.60
2013-01-18 126.50
2013-01-17 126.70
2013-01-16 126.60
2013-01-15 126.40
2013-01-14 126.20
2013-01-11 126.20
2013-01-10 126.00
2013-01-09 126.30
2013-01-08 127.10
2013-01-07 127.30
2013-01-04 127.30
2013-01-03 127.50
2013-01-02 127.20
2012-12-31 127.50
2012-12-28 126.90
2012-12-27 126.80
2012-12-26 126.90
2012-12-24 126.90
2012-12-21 126.90
2012-12-20 127.60
2012-12-19 128.30
2012-12-18 128.60
2012-12-17 128.60
2012-12-14 128.50
2012-12-13 128.40
2012-12-12 128.70
2012-12-11 128.70
2012-12-10 128.80
2012-12-07 128.40
2012-12-06 128.60
2012-12-05 128.50
2012-12-04 128.10
2012-12-03 129.30
2012-11-30 130.10
2012-11-29 130.30
2012-11-28 130.10
2012-11-27 130.10
2012-11-26 130.10
2012-11-23 130.10
2012-11-21 130.20
2012-11-20 130.20
2012-11-19 130.10
2012-11-16 129.90
2012-11-15 129.70
2012-11-14 130.20
2012-11-13 130.40
2012-11-09 130.70
2012-11-08 130.50
2012-11-07 130.70
2012-11-06 130.60
2012-11-05 130.40
2012-11-02 130.20
2012-11-01 130.20
2012-10-31 130.10
2012-10-30 130.10
2012-10-29 129.70
2012-10-26 129.70
2012-10-25 129.90
2012-10-24 130.10
2012-10-23 129.80
2012-10-22 129.60
2012-10-19 129.00
2012-10-18 128.70
2012-10-17 128.70
2012-10-16 128.60
2012-10-15 128.30
2012-10-12 128.30
2012-10-11 128.30
2012-10-10 128.30
2012-10-09 128.30
2012-10-05 128.30
2012-10-04 128.80
2012-10-03 129.30
2012-10-02 129.20
2012-10-01 129.00
2012-09-28 129.40
2012-09-27 129.50
2012-09-26 130.80
2012-09-25 130.90
2012-09-24 131.10
2012-09-21 131.30
2012-09-20 131.50
2012-09-19 131.70
2012-09-18 131.80
2012-09-17 132.00
2012-09-14 132.00
2012-09-13 131.70
2012-09-12 131.80
2012-09-11 132.20
2012-09-10 132.20
2012-09-07 132.30
2012-09-06 132.30
2012-09-05 132.20
2012-09-04 132.20
2012-08-31 132.20
2012-08-30 132.30
2012-08-29 132.20
2012-08-28 132.30
2012-08-27 132.40
2012-08-24 132.10
2012-08-23 132.30
2012-08-22 132.20
2012-08-21 132.00
2012-08-20 132.00
2012-08-17 132.30
2012-08-16 131.80
2012-08-15 131.90
2012-08-14 131.80
2012-08-13 131.80
2012-08-10 131.90
2012-08-09 131.80
2012-08-08 131.80
2012-08-07 131.80
2012-08-06 131.90
2012-08-03 131.80
2012-08-02 131.70
2012-08-01 131.70
2012-07-31 131.70
2012-07-30 131.70
2012-07-27 131.80
2012-07-26 131.10
2012-07-25 130.90
2012-07-24 130.30
2012-07-23 130.70
2012-07-20 130.90
2012-07-19 132.10
2012-07-18 133.50
2012-07-17 133.50
2012-07-16 133.50
2012-07-13 133.60
2012-07-12 133.50
2012-07-11 133.50
2012-07-10 133.60
2012-07-09 133.30
2012-07-06 133.20
2012-07-05 133.60
2012-07-03 133.10
2012-07-02 133.10
2012-06-29 133.70
2012-06-28 133.70
2012-06-27 133.30
2012-06-26 133.30
2012-06-25 133.20
2012-06-22 133.00
2012-06-21 132.60
2012-06-20 132.50
2012-06-19 132.60
2012-06-18 132.00
2012-06-15 131.40
2012-06-14 131.80
2012-06-13 131.30
2012-06-12 132.60
2012-06-11 131.80
2012-06-08 129.60
2012-06-07 130.00
2012-06-06 130.00
2012-06-05 130.00
2012-06-04 130.00
2012-06-01 130.50
2012-05-31 131.90
2012-05-30 131.10
2012-05-29 132.00
2012-05-25 130.60
2012-05-24 130.20
2012-05-23 129.80
2012-05-22 129.60
2012-05-21 129.50
2012-05-18 129.60
2012-05-17 128.80
2012-05-16 128.60
2012-05-15 128.90
2012-05-14 128.60
2012-05-11 127.60
2012-05-10 127.40
2012-05-09 128.00
2012-05-08 127.90
2012-05-07 127.20
2012-05-04 127.40
2012-05-03 126.80
2012-05-02 127.50
2012-05-01 129.20
2012-04-30 129.60
2012-04-27 129.60
2012-04-26 130.20
2012-04-25 132.40
2012-04-24 131.50
2012-04-23 131.30
2012-04-20 130.00
2012-04-19 129.60
2012-04-18 128.30
2012-04-17 128.30
2012-04-16 127.80
2012-04-13 128.30
2012-04-12 128.30
2012-04-11 128.30
2012-04-10 127.50
2012-04-09 125.30
2012-04-06 125.80
2012-04-05 125.80
2012-04-04 125.10
2012-04-03 126.00
2012-04-02 128.30
2012-03-30 128.10
2012-03-29 127.50
2012-03-28 129.00
2012-03-27 129.50
2012-03-26 129.90
2012-03-23 130.00
2012-03-22 130.10
2012-03-21 129.90
2012-03-20 129.30
2012-03-19 130.80
2012-03-16 125.50
2012-03-15 125.00
2012-03-14 124.50
2012-03-13 123.30
2012-03-12 121.80
2012-03-09 121.10
2012-03-08 121.30
2012-03-07 121.10
2012-03-06 121.50
2012-03-05 121.80
2012-03-02 121.60
2012-03-01 122.10
2012-02-29 121.80
2012-02-28 121.80
2012-02-27 120.90
2012-02-24 119.70
2012-02-23 119.00
2012-02-22 118.60
2012-02-21 117.90
2012-02-17 118.10
2012-02-16 118.80
2012-02-15 119.20
2012-02-14 120.00
2012-02-13 116.80
2012-02-10 114.80
2012-02-09 114.70
2012-02-08 113.80
2012-02-07 114.20
2012-02-06 114.00
2012-02-03 114.00
2012-02-02 113.80
2012-02-01 113.90
2012-01-31 113.90
2012-01-30 113.80
2012-01-27 113.80
2012-01-26 113.70
2012-01-25 113.90
2012-01-24 113.80
2012-01-23 113.80
2012-01-20 113.90
2012-01-19 113.80
2012-01-18 113.80
2012-01-17 113.80
2012-01-13 113.80
2012-01-12 113.80
2012-01-11 113.80
2012-01-10 113.80
2012-01-09 113.80
2012-01-06 113.80
2012-01-05 113.90
2012-01-04 113.80
2012-01-03 113.80
2011-12-30 113.90
2011-12-29 113.90
2011-12-28 113.90
2011-12-27 113.90
2011-12-23 113.80
2011-12-22 113.90
2011-12-21 113.80
2011-12-20 113.80
2011-12-19 113.80
2011-12-16 113.70
2011-12-15 113.80
2011-12-14 113.80
2011-12-13 113.80
2011-12-12 113.80
2011-12-09 113.70
2011-12-08 113.90
2011-12-07 113.80
2011-12-06 113.70
2011-12-05 113.90
2011-12-02 113.90
2011-12-01 113.90
2011-11-30 113.80
2011-11-29 113.80
2011-11-28 113.80
2011-11-25 113.90
2011-11-23 113.90
2011-11-22 113.80
2011-11-21 110.40
2011-11-18 110.20
2011-11-17 110.10
2011-11-16 110.10
2011-11-15 110.20
2011-11-14 110.10
2011-11-10 110.10
2011-11-09 110.10
2011-11-08 110.10
2011-11-07 109.90
2011-11-04 110.10
2011-11-03 110.20
2011-11-02 110.20
2011-11-01 110.10
2011-10-31 110.10
2011-10-28 110.00
2011-10-27 110.00
2011-10-26 110.00
2011-10-25 110.00
2011-10-24 110.00
2011-10-21 110.00
2011-10-20 110.20
2011-10-19 110.00
2011-10-18 110.20
2011-10-17 110.20
2011-10-14 110.20
2011-10-13 110.20
2011-10-12 110.20
2011-10-11 110.10
2011-10-07 110.20
2011-10-06 110.20
2011-10-05 110.20
2011-10-04 110.20
2011-10-03 110.20
2011-09-30 110.20
2011-09-29 110.00
2011-09-28 110.20
2011-09-27 110.30
2011-09-26 110.00
2011-09-23 110.30
2011-09-22 110.30
2011-09-21 110.20
2011-09-20 110.10
2011-09-19 110.00
2011-09-16 110.00
2011-09-15 110.10
2011-09-14 110.00
2011-09-13 110.10
2011-09-12 110.10
2011-09-09 110.10
2011-09-08 110.00
2011-09-07 110.00
2011-09-06 110.00
2011-09-02 110.00
2011-09-01 110.00
2011-08-31 109.70
2011-08-30 109.70
2011-08-29 109.90
2011-08-26 110.00
2011-08-25 110.00
2011-08-24 109.90
2011-08-23 110.00
2011-08-22 109.90
2011-08-19 109.90
2011-08-18 109.90
2011-08-17 109.80
2011-08-16 109.80
2011-08-15 109.30
2011-08-12 109.60
2011-08-11 109.60
2011-08-10 109.70
2011-08-09 109.80
2011-08-08 109.70
2011-08-05 109.70
2011-08-04 109.60
2011-08-03 109.70
2011-08-02 109.30
2011-08-01 109.30
2011-07-29 109.40
2011-07-28 109.40
2011-07-27 109.50
2011-07-26 109.40
2011-07-25 109.50
2011-07-22 109.40
2011-07-21 109.50
2011-07-20 109.50
2011-07-19 109.50
2011-07-18 109.50
2011-07-15 109.50
2011-07-14 109.50
2011-07-13 109.60
2011-07-12 109.60
2011-07-11 109.50
2011-07-08 109.50
2011-07-07 109.50
2011-07-06 109.50
2011-07-05 109.50
2011-07-01 109.50
2011-06-30 109.50
2011-06-29 109.60
2011-06-28 109.60
2011-06-27 109.60
2011-06-24 109.60
2011-06-23 109.60
2011-06-22 109.60
2011-06-21 109.60
2011-06-20 109.60
2011-06-17 109.50
2011-06-16 109.60
2011-06-15 109.50
2011-06-14 109.50
2011-06-13 109.50
2011-06-10 109.50
2011-06-09 109.40
2011-06-08 109.40
2011-06-07 109.50
2011-06-06 109.60
2011-06-03 109.70
2011-06-02 109.70
2011-06-01 109.70
2011-05-31 109.70
2011-05-27 109.80
2011-05-26 109.90
2011-05-25 109.90
2011-05-24 110.00
2011-05-23 109.90
2011-05-20 109.80
2011-05-19 109.70
2011-05-18 109.80
2011-05-17 109.80
2011-05-16 109.80
2011-05-13 109.70
2011-05-12 109.70
2011-05-11 109.70
2011-05-10 109.70
2011-05-09 109.80
2011-05-06 109.80
2011-05-05 109.70
2011-05-04 109.70
2011-05-03 109.80
2011-05-02 109.90
2011-04-29 109.90
2011-04-28 109.70
2011-04-27 110.10
2011-04-26 110.20
2011-04-25 110.20
2011-04-22 110.00
2011-04-21 110.20
2011-04-20 110.30
2011-04-19 110.40
2011-04-18 110.40
2011-04-15 110.40
2011-04-14 110.40
2011-04-13 110.40
2011-04-12 110.40
2011-04-11 110.30
2011-04-08 110.40
2011-04-07 110.30
2011-04-06 110.20
2011-04-05 110.30
2011-04-04 110.40
2011-04-01 110.30
2011-03-31 110.40
2011-03-30 110.30
2011-03-29 110.40
2011-03-28 110.40
2011-03-25 110.30
2011-03-24 110.30
2011-03-23 110.40
2011-03-22 110.30
2011-03-21 110.40
2011-03-18 110.40
2011-03-17 110.30
2011-03-16 110.20
2011-03-15 110.40
2011-03-14 110.20
2011-03-11 110.00
2011-03-10 110.00
2011-03-09 110.00
2011-03-08 110.00
2011-03-07 110.30
2011-03-04 110.40
2011-03-03 110.70
2011-03-02 110.70
2011-03-01 110.70
2011-02-28 110.80
2011-02-25 110.80
2011-02-24 110.70
2011-02-23 110.70
2011-02-22 110.90
2011-02-18 110.90
2011-02-17 110.80
2011-02-16 110.80
2011-02-15 110.80
2011-02-14 110.80
2011-02-11 111.00
2011-02-10 111.00
2011-02-09 110.90
2011-02-08 110.90
2011-02-07 110.80
2011-02-04 110.70
2011-02-03 110.80
2011-02-02 110.90
2011-02-01 110.80
2011-01-31 110.90
2011-01-28 111.10
2011-01-27 111.10
2011-01-26 110.80
2011-01-25 110.90
2011-01-24 110.80
2011-01-21 111.00
2011-01-20 110.90
2011-01-19 110.80
2011-01-18 110.80
2011-01-14 110.70
2011-01-13 110.70
2011-01-12 110.70
2011-01-11 110.60
2011-01-10 110.80
2011-01-07 110.80
2011-01-06 110.80
2011-01-05 110.80
2011-01-04 110.80
2011-01-03 110.90
2010-12-30 110.90
2010-12-29 110.90
2010-12-28 110.90
2010-12-27 111.20
2010-12-23 110.90
2010-12-22 111.20
2010-12-21 111.20
2010-12-20 111.20
2010-12-17 111.10
2010-12-16 111.00
2010-12-15 110.90
2010-12-14 110.70
2010-12-13 110.80
2010-12-10 110.90
2010-12-09 110.80
2010-12-08 110.90
2010-12-07 111.10
2010-12-06 111.20
2010-12-03 111.20
2010-12-02 111.20
2010-12-01 111.10
2010-11-30 111.40
2010-11-29 111.40
2010-11-26 111.40
2010-11-24 111.20
2010-11-23 111.30
2010-11-22 111.40
2010-11-19 111.70
2010-11-18 111.70
2010-11-17 111.50
2010-11-16 111.70
2010-11-15 111.70
2010-11-12 111.60
2010-11-11 111.50
2010-11-10 111.60
2010-11-09 111.60
2010-11-08 111.50
2010-11-05 111.40
2010-11-04 111.60
2010-11-03 111.70
2010-11-02 111.70
2010-11-01 111.70
2010-10-29 111.60
2010-10-28 111.60
2010-10-27 111.50
2010-10-26 111.70
2010-10-25 111.70
2010-10-22 111.60
2010-10-21 111.70
2010-10-20 111.70
2010-10-19 111.80
2010-10-18 111.70
2010-10-15 111.80
2010-10-14 111.70
2010-10-13 111.70
2010-10-12 111.60
2010-10-08 111.70
2010-10-07 111.70
2010-10-06 111.70
2010-10-05 111.60
2010-10-04 111.70
2010-10-01 111.80
2010-09-30 111.70
2010-09-29 111.70
2010-09-28 111.80
2010-09-27 111.80
2010-09-24 112.20
2010-09-23 112.40
2010-09-22 112.40
2010-09-21 112.40
2010-09-20 112.40
2010-09-17 112.40
2010-09-16 112.30
2010-09-15 112.50
2010-09-14 112.40
2010-09-13 112.40
2010-09-10 112.40
2010-09-09 112.40
2010-09-08 112.70
2010-09-07 112.60
2010-09-03 112.70
2010-09-02 112.60
2010-09-01 112.70
2010-08-31 112.70
2010-08-30 112.70
2010-08-27 112.60
2010-08-26 112.60
2010-08-25 112.50
2010-08-24 112.40
2010-08-23 112.40
2010-08-20 112.30
2010-08-19 112.40
2010-08-18 112.40
2010-08-17 112.40
2010-08-16 112.40
2010-08-13 112.30
2010-08-12 112.30
2010-08-11 112.30
2010-08-10 112.40
2010-08-09 112.30
2010-08-06 112.30
2010-08-05 112.30
2010-08-04 112.30
2010-08-03 112.30
2010-08-02 112.50
2010-07-30 112.80
2010-07-29 112.50
2010-07-28 112.50
2010-07-27 112.80
2010-07-26 112.80
2010-07-23 112.70
2010-07-22 112.70
2010-07-21 112.80
2010-07-20 112.80
2010-07-19 112.70
2010-07-16 112.70
2010-07-15 112.90
2010-07-14 113.00
2010-07-13 113.10
2010-07-12 113.20
2010-07-09 113.40
2010-07-08 113.40
2010-07-07 113.40
2010-07-06 113.40
2010-07-02 113.40
2010-07-01 113.50
2010-06-30 113.60
2010-06-29 113.50
2010-06-28 113.60
2010-06-25 113.60
2010-06-24 113.60
2010-06-23 113.60
2010-06-22 113.60
2010-06-21 113.50
2010-06-18 113.50
2010-06-17 113.50
2010-06-16 113.40
2010-06-15 113.50
2010-06-14 113.50
2010-06-11 113.50
2010-06-10 113.60
2010-06-09 113.60
2010-06-08 113.70
2010-06-07 113.70
2010-06-04 113.60
2010-06-03 113.70
2010-06-02 113.60
2010-06-01 113.80
2010-05-28 113.90
2010-05-27 113.90
2010-05-26 113.90
2010-05-25 113.80
2010-05-24 113.80
2010-05-21 113.80
2010-05-20 113.80
2010-05-19 113.70
2010-05-18 113.70
2010-05-17 113.70
2010-05-14 113.70
2010-05-13 113.60
2010-05-12 113.70
2010-05-11 113.70
2010-05-10 113.60
2010-05-07 113.70
2010-05-06 113.60
2010-05-05 113.60
2010-05-04 113.50
2010-05-03 113.70
2010-04-30 113.90
2010-04-29 113.90
2010-04-28 113.80
2010-04-27 113.80
2010-04-26 113.90
2010-04-23 113.90
2010-04-22 113.90
2010-04-21 113.90
2010-04-20 113.90
2010-04-19 113.90
2010-04-16 114.00
2010-04-15 113.80
2010-04-14 113.80
2010-04-13 113.70
2010-04-12 113.80
2010-04-09 113.90
2010-04-08 113.90
2010-04-07 113.80
2010-04-06 113.80
2010-04-05 113.80
2010-04-02 113.80
2010-04-01 113.80
2010-03-31 114.00
2010-03-30 114.00
2010-03-29 114.10
2010-03-26 114.10
2010-03-25 114.10
2010-03-24 114.00
2010-03-23 114.00
2010-03-22 114.10
2010-03-19 114.00
2010-03-18 114.00
2010-03-17 114.10
2010-03-16 114.10
2010-03-15 114.00
2010-03-12 113.90
2010-03-11 114.00
2010-03-10 114.10
2010-03-09 114.10
2010-03-08 114.20
2010-03-05 114.20
2010-03-04 114.20
2010-03-03 114.30
2010-03-02 114.60
2010-03-01 114.60
2010-02-26 114.60
2010-02-25 114.50
2010-02-24 114.30
2010-02-23 114.30
2010-02-22 114.40
2010-02-19 114.40
2010-02-18 114.40
2010-02-17 114.30
2010-02-16 114.40
2010-02-12 114.70
2010-02-11 114.70
2010-02-10 114.70
2010-02-09 114.70
2010-02-08 114.70
2010-02-05 114.70
2010-02-04 114.60
2010-02-03 114.60
2010-02-02 114.70
2010-02-01 114.60
2010-01-29 114.60
2010-01-28 114.60
2010-01-27 114.50
2010-01-26 114.50
2010-01-25 114.40
2010-01-22 114.30
2010-01-21 114.40
2010-01-20 114.40
2010-01-19 114.20
2010-01-15 114.20
2010-01-14 114.40
2010-01-13 114.40
2010-01-12 114.30
2010-01-11 114.30
2010-01-08 114.40
2010-01-07 114.30
2010-01-06 114.30
2010-01-05 114.30
2010-01-04 114.40
2009-12-31 114.40
2009-12-30 114.40
2009-12-29 114.30
2009-12-28 114.30
2009-12-24 114.30
2009-12-23 114.30
2009-12-22 114.30
2009-12-21 114.40
2009-12-18 114.30
2009-12-17 114.20
2009-12-16 114.20
2009-12-15 114.30
2009-12-14 114.40
2009-12-11 114.30
2009-12-10 114.30
2009-12-09 114.20
2009-12-08 114.20
2009-12-07 114.40
2009-12-04 114.30
2009-12-03 114.20
2009-12-02 114.10
2009-12-01 114.40
2009-11-30 114.40
2009-11-27 114.50
2009-11-25 114.40
2009-11-24 114.40
2009-11-23 114.50
2009-11-20 114.20
2009-11-19 114.20
2009-11-18 114.20
2009-11-17 114.30
2009-11-16 114.40
2009-11-13 114.50
2009-11-12 114.50
2009-11-10 114.40
2009-11-09 114.70
2009-11-06 114.80
2009-11-05 114.80
2009-11-04 114.80
2009-11-03 114.80
2009-11-02 114.80
2009-10-30 114.80
2009-10-29 114.80
2009-10-28 114.80
2009-10-27 114.80
2009-10-26 114.80
2009-10-23 114.80
2009-10-22 114.80
2009-10-21 114.80
2009-10-20 114.80
2009-10-19 114.80
2009-10-16 114.80
2009-10-15 114.80
2009-10-14 114.80
2009-10-13 114.80
2009-10-09 114.80
2009-10-08 114.80
2009-10-07 114.80
2009-10-06 114.80
2009-10-05 114.80
2009-10-02 114.80
2009-10-01 114.80
2009-09-30 114.80
2009-09-29 114.80
2009-09-28 114.80
2009-09-25 114.80
2009-09-24 114.80
2009-09-23 114.80
2009-09-22 114.80
2009-09-21 114.80
2009-09-18 114.80
2009-09-17 114.80
2009-09-16 114.80
2009-09-15 114.80
2009-09-14 114.80
2009-09-11 114.80
2009-09-10 114.80
2009-09-09 114.80
2009-09-08 114.80
2009-09-04 114.80
2009-09-03 114.80
2009-09-02 114.80
2009-09-01 114.70
2009-08-31 114.70
2009-08-28 114.70
2009-08-27 114.70
2009-08-26 114.80
2009-08-25 114.70
2009-08-24 114.70
2009-08-21 114.70
2009-08-20 114.70
2009-08-19 114.60
2009-08-18 114.60
2009-08-17 114.70
2009-08-14 114.90
2009-08-13 114.70
2009-08-12 114.80
2009-08-11 114.80
2009-08-10 114.80
2009-08-07 114.80
2009-08-06 114.80
2009-08-05 114.30
2009-08-04 114.80
2009-08-03 114.80
2009-07-31 114.80
2009-07-30 114.80
2009-07-29 114.80
2009-07-28 114.70
2009-07-27 114.80
2009-07-24 114.80
2009-07-23 114.90
2009-07-22 114.80
2009-07-21 114.90
2009-07-20 114.80
2009-07-17 114.70
2009-07-16 114.80
2009-07-15 114.70
2009-07-14 114.80
2009-07-13 114.80
2009-07-10 114.80
2009-07-09 114.80
2009-07-08 114.80
2009-07-07 114.80
2009-07-06 114.80
2009-07-03 114.80
2009-07-02 114.90
2009-07-01 114.80
2009-06-30 114.80
2009-06-29 114.80
2009-06-26 114.80
2009-06-25 114.80
2009-06-24 114.80
2009-06-23 114.80
2009-06-22 114.80
2009-06-19 114.90
2009-06-18 114.80
2009-06-17 114.70
2009-06-16 114.80
2009-06-15 114.90
2009-06-12 114.90
2009-06-11 114.80
2009-06-10 114.80
2009-06-09 114.80
2009-06-08 114.80
2009-06-05 114.80
2009-06-04 114.80
2009-06-03 114.90
2009-06-02 114.80
2009-06-01 114.80
2009-05-29 114.80
2009-05-28 114.80
2009-05-27 114.80
2009-05-26 114.80
2009-05-22 114.80
2009-05-21 115.00
2009-05-20 115.00
2009-05-19 115.00
2009-05-18 115.00
2009-05-15 117.70
2009-05-14 117.40
2009-05-13 117.60
2009-05-12 117.40
2009-05-11 117.10
2009-05-08 117.10
2009-05-07 117.10
2009-05-06 118.20
2009-05-05 120.00
2009-05-04 120.00
2009-05-01 120.00
2009-04-30 120.00
2009-04-29 120.00
2009-04-28 119.90
2009-04-27 120.20
2009-04-24 120.10
2009-04-23 119.90
2009-04-22 119.80
2009-04-21 119.10
2009-04-20 117.00
2009-04-17 115.90
2009-04-16 115.70
2009-04-15 115.70
2009-04-14 115.70
2009-04-13 115.70
2009-04-10 115.70
2009-04-09 115.70
2009-04-08 115.70
2009-04-07 115.70
2009-04-06 115.70
2009-04-03 115.90
2009-04-02 115.90
2009-04-01 115.90
2009-03-31 115.70
2009-03-30 115.10
2009-03-27 115.10
2009-03-26 114.10
2009-03-25 114.00
2009-03-24 114.00
2009-03-23 113.90
2009-03-20 113.90
2009-03-19 114.10
2009-03-18 114.10
2009-03-17 114.20
2009-03-16 114.20
2009-03-13 113.90
2009-03-12 114.50
2009-03-11 114.20
2009-03-10 113.90
2009-03-09 114.50
2009-03-06 114.20
2009-03-05 114.20
2009-03-04 114.20
2009-03-03 114.20
2009-03-02 114.20
2009-02-27 114.10
2009-02-26 115.10
2009-02-25 114.80
2009-02-24 114.40
2009-02-23 114.10
2009-02-20 114.10
2009-02-19 114.10
2009-02-18 114.00
2009-02-17 114.20
2009-02-13 114.00
2009-02-12 113.90
2009-02-11 113.90
2009-02-10 113.90
2009-02-09 114.00
2009-02-06 114.00
2009-02-05 113.90
2009-02-04 113.90
2009-02-03 113.90
2009-02-02 113.90
2009-01-30 113.80
2009-01-29 113.90
2009-01-28 113.80
2009-01-27 113.80
2009-01-26 113.80
2009-01-23 113.90
2009-01-22 113.70
2009-01-21 113.80
2009-01-20 113.80
2009-01-16 113.80
2009-01-15 113.80
2009-01-14 113.70
2009-01-13 113.70
2009-01-12 113.80
2009-01-09 113.70
2009-01-08 113.70
2009-01-07 113.70
2009-01-06 113.60
2009-01-05 113.60
2009-01-02 114.00
2008-12-31 112.90
2008-12-30 113.30
2008-12-29 113.60
2008-12-26 112.80
2008-12-24 112.80
2008-12-23 112.70
2008-12-22 111.90
2008-12-19 111.90
2008-12-18 111.80
2008-12-17 111.70
2008-12-16 111.80
2008-12-15 111.20
2008-12-12 111.20
2008-12-11 111.20
2008-12-10 110.60
2008-12-09 110.30
2008-12-08 110.30
2008-12-05 110.10
2008-12-04 110.00
2008-12-03 110.00
2008-12-02 110.00
2008-12-01 110.00
2008-11-28 110.00
2008-11-26 110.00
2008-11-25 109.90
2008-11-24 109.90
2008-11-21 110.00
2008-11-20 109.90
2008-11-19 110.00
2008-11-18 110.00
2008-11-17 110.00
2008-11-14 110.00
2008-11-13 110.00
2008-11-12 109.90
2008-11-10 110.00
2008-11-07 110.10
2008-11-06 109.90
2008-11-05 110.00
2008-11-04 110.00
2008-11-03 110.00
2008-10-31 110.00
2008-10-30 110.00
2008-10-29 108.00
2008-10-28 108.00
2008-10-27 107.90
2008-10-24 108.00
2008-10-23 108.00
2008-10-22 108.00
2008-10-21 108.00
2008-10-20 108.10
2008-10-17 108.00
2008-10-16 108.00
2008-10-15 108.00
2008-10-14 108.00
2008-10-10 108.00
2008-10-09 108.00
2008-10-08 108.00
2008-10-07 108.00
2008-10-06 108.00
2008-10-03 108.00
2008-10-02 108.00
2008-10-01 108.20
2008-09-30 108.10
2008-09-29 107.90
2008-09-26 107.90
2008-09-25 107.80
2008-09-24 107.90
2008-09-23 107.80
2008-09-22 107.80
2008-09-19 107.90
2008-09-18 107.90
2008-09-17 107.90
2008-09-16 107.80
2008-09-15 107.90
2008-09-12 107.90
2008-09-11 107.80
2008-09-10 107.80
2008-09-09 107.90
2008-09-08 107.90
2008-09-05 107.80
2008-09-04 107.70
2008-09-03 107.60
2008-09-02 107.80
2008-08-29 107.90
2008-08-28 107.80
2008-08-27 107.90
2008-08-26 107.70
2008-08-25 107.70
2008-08-22 107.60
2008-08-21 107.70
2008-08-20 107.90
2008-08-19 107.90
2008-08-18 107.80
2008-08-15 107.80
2008-08-14 107.70
2008-08-13 107.60
2008-08-12 107.60
2008-08-11 107.60
2008-08-08 107.70
2008-08-07 107.80
2008-08-06 107.80
2008-08-05 107.80
2008-08-04 107.70
2008-08-01 107.60
2008-07-31 107.70
2008-07-30 107.50
2008-07-29 107.60
2008-07-28 107.50
2008-07-25 107.70
2008-07-24 107.60
2008-07-23 107.70
2008-07-22 107.60
2008-07-21 107.50
2008-07-18 107.60
2008-07-17 107.60
2008-07-16 107.60
2008-07-15 107.60
2008-07-14 107.60
2008-07-11 107.60
2008-07-10 107.70
2008-07-09 107.60
2008-07-08 107.70
2008-07-07 107.70
2008-07-04 107.60
2008-07-03 107.70
2008-07-02 107.70
2008-07-01 107.70
2008-06-30 107.70
2008-06-27 107.60
2008-06-26 107.70
2008-06-25 107.70
2008-06-24 107.60
2008-06-23 107.60
2008-06-20 107.70
2008-06-19 107.70
2008-06-18 107.90
2008-06-17 107.80
2008-06-16 107.80
2008-06-13 107.80
2008-06-12 107.90
2008-06-11 107.90
2008-06-10 107.80
2008-06-09 107.80
2008-06-06 107.90
2008-06-05 107.90
2008-06-04 107.80
2008-06-03 107.80
2008-06-02 107.90
2008-05-30 107.80
2008-05-29 107.80
2008-05-28 107.90
2008-05-27 107.80
2008-05-23 107.80
2008-05-22 107.80
2008-05-21 107.70
2008-05-20 107.80
2008-05-19 107.80
2008-05-16 107.90
2008-05-15 107.70
2008-05-14 107.60
2008-05-13 107.70
2008-05-12 107.60
2008-05-09 107.60
2008-05-08 107.70
2008-05-07 107.90
2008-05-06 107.80
2008-05-05 107.80
2008-05-02 107.90
2008-05-01 107.90
2008-04-30 107.90
2008-04-29 107.90
2008-04-28 107.90
2008-04-25 107.80
2008-04-24 107.80
2008-04-23 107.70
2008-04-22 107.80
2008-04-21 107.90
2008-04-18 107.90
2008-04-17 107.80
2008-04-16 107.80
2008-04-15 107.80
2008-04-14 107.90
2008-04-11 107.80
2008-04-10 107.80
2008-04-09 107.60
2008-04-08 107.60
2008-04-07 107.60
2008-04-04 107.60
2008-04-03 107.80
2008-04-02 107.80
2008-04-01 107.80
2008-03-31 107.80
2008-03-28 107.70
2008-03-27 107.80
2008-03-26 107.70
2008-03-25 107.80
2008-03-24 107.70
2008-03-21 107.60
2008-03-20 107.60
2008-03-19 107.60
2008-03-18 107.60
2008-03-17 107.60
2008-03-14 107.70
2008-03-13 107.80
2008-03-12 107.60
2008-03-11 107.50
2008-03-10 107.50
2008-03-07 107.70
2008-03-06 107.80
2008-03-05 107.80
2008-03-04 107.80
2008-03-03 107.80
2008-02-29 107.80
2008-02-28 107.80
2008-02-27 107.80
2008-02-26 107.80
2008-02-25 108.00
2008-02-22 108.00
2008-02-21 108.00
2008-02-20 107.90
2008-02-19 107.90
2008-02-15 107.80
2008-02-14 107.90
2008-02-13 107.90
2008-02-12 108.00
2008-02-11 107.80
2008-02-08 107.80
2008-02-07 107.80
2008-02-06 107.80
2008-02-05 107.80
2008-02-04 107.70
2008-02-01 107.70
2008-01-31 107.80
2008-01-30 107.90
2008-01-29 108.10
2008-01-28 108.00
2008-01-25 108.00
2008-01-24 107.90
2008-01-23 107.90
2008-01-22 107.90
2008-01-21 107.90
2008-01-18 108.00
2008-01-17 108.00
2008-01-16 108.10
2008-01-15 108.20
2008-01-14 108.20
2008-01-11 108.10
2008-01-10 108.30
2008-01-09 108.30
2008-01-08 108.40
2008-01-07 108.50
2008-01-04 108.60
2008-01-03 108.70
2008-01-02 108.50
2007-12-31 108.70
2007-12-28 108.70
2007-12-27 108.70
2007-12-26 108.20
2007-12-24 108.50
2007-12-21 108.60
2007-12-20 108.60
2007-12-19 108.90
2007-12-18 109.00
2007-12-17 109.00
2007-12-14 108.90
2007-12-13 109.00
2007-12-12 108.90
2007-12-11 108.90
2007-12-10 109.00
2007-12-07 108.30
2007-12-06 108.40
2007-12-05 109.10
2007-12-04 110.20
2007-12-03 110.50
2007-11-30 110.40
2007-11-29 110.50
2007-11-28 110.50
2007-11-27 110.40
2007-11-26 110.40
2007-11-23 110.30
2007-11-22 110.40
2007-11-21 110.40
2007-11-20 110.50
2007-11-19 110.40
2007-11-16 110.40
2007-11-15 110.40
2007-11-14 110.40
2007-11-13 110.40
2007-11-09 110.40
2007-11-08 110.30
2007-11-07 110.40
2007-11-06 110.20
2007-11-05 110.40
2007-11-02 110.70
2007-11-01 110.80
2007-10-31 110.90
2007-10-30 111.20
2007-10-29 111.60
2007-10-26 112.00
2007-10-25 112.50
2007-10-24 112.40
2007-10-23 112.50
2007-10-22 112.60
2007-10-19 112.70
2007-10-18 113.00
2007-10-17 113.30
2007-10-16 113.50
2007-10-15 113.50
2007-10-12 113.40
2007-10-11 113.40
2007-10-10 113.40
2007-10-09 113.50
2007-10-08 113.50
2007-10-05 113.50
2007-10-04 113.50
2007-10-03 113.40
2007-10-02 113.50
2007-10-01 113.50
2007-09-28 113.40
2007-09-27 113.40
2007-09-26 113.50
2007-09-25 113.50
2007-09-24 113.50
2007-09-21 113.50
2007-09-20 113.50
2007-09-19 113.60
2007-09-18 113.50
2007-09-17 113.50
2007-09-14 113.30
2007-09-13 113.30
2007-09-12 113.30
2007-09-11 113.30
2007-09-10 113.30
2007-09-07 113.30
2007-09-06 113.30
2007-09-05 113.30
2007-09-04 113.00
2007-09-03 113.00
2007-08-31 113.00
2007-08-30 113.10
2007-08-29 113.00
2007-08-28 112.80
2007-08-27 112.90
2007-08-24 112.70
2007-08-23 112.30
2007-08-22 112.10
2007-08-21 112.00
2007-08-20 112.00
2007-08-17 112.00
2007-08-16 112.00
2007-08-15 112.00
2007-08-14 112.00
2007-08-13 111.90
2007-08-10 111.90
2007-08-09 111.90
2007-08-08 111.90
2007-08-07 111.90
2007-08-06 111.90
2007-08-03 111.80
2007-08-02 111.80
2007-08-01 111.80
2007-07-31 111.80
2007-07-30 111.80
2007-07-27 111.80
2007-07-26 111.80
2007-07-25 111.80
2007-07-24 111.80
2007-07-23 111.80
2007-07-20 111.80
2007-07-19 111.80
2007-07-18 111.80
2007-07-17 111.80
2007-07-16 111.70
2007-07-13 111.80
2007-07-12 111.70
2007-07-11 111.70
2007-07-10 111.60
2007-07-09 111.50
2007-07-06 111.60
2007-07-05 111.60
2007-07-03 111.30
2007-07-02 111.40
2007-06-29 111.40
2007-06-28 111.40
2007-06-27 111.40
2007-06-26 111.20
2007-06-25 111.00
2007-06-22 111.00
2007-06-21 111.00
2007-06-20 110.90
2007-06-19 111.00
2007-06-18 110.90
2007-06-15 110.90
2007-06-14 111.00
2007-06-13 110.90
2007-06-12 111.00
2007-06-11 111.00
2007-06-08 110.90
2007-06-07 110.80
2007-06-06 110.70
2007-06-05 110.70
2007-06-04 110.80
2007-06-01 110.80
2007-05-31 110.90
2007-05-30 110.80
2007-05-29 110.80
2007-05-25 110.80
2007-05-24 110.80
2007-05-23 110.80
2007-05-22 110.80
2007-05-21 110.90
2007-05-18 110.90
2007-05-17 110.90
2007-05-16 110.90
2007-05-15 110.90
2007-05-14 110.90
2007-05-11 110.90
2007-05-10 110.90
2007-05-09 110.30
2007-05-08 110.90
2007-05-07 111.00
2007-05-04 110.80
2007-05-03 110.80
2007-05-02 110.60
2007-05-01 110.60
2007-04-30 110.70
2007-04-27 110.30
2007-04-26 110.00
2007-04-25 110.00
2007-04-24 109.90
2007-04-23 109.90
2007-04-20 109.70
2007-04-19 110.30
2007-04-18 109.90
2007-04-17 109.90
2007-04-16 109.70
2007-04-13 109.10
2007-04-12 109.10
2007-04-11 109.30
2007-04-10 108.60
2007-04-09 108.40
2007-04-06 108.40
2007-04-05 108.40
2007-04-04 108.50
2007-04-03 108.30
2007-04-02 108.80
2007-03-30 109.00
2007-03-29 109.40
2007-03-28 108.80
2007-03-27 109.00
2007-03-26 109.00
2007-03-23 109.80
2007-03-22 109.80
2007-03-21 109.80
2007-03-20 109.90
2007-03-19 109.90
2007-03-16 109.80
2007-03-15 109.60
2007-03-14 109.60
2007-03-13 109.60
2007-03-12 109.30
2007-03-09 109.10
2007-03-08 109.10
2007-03-07 108.90
2007-03-06 108.90
2007-03-05 108.80
2007-03-02 108.80
2007-03-01 109.00
2007-02-28 108.80
2007-02-27 108.70
2007-02-26 108.80
2007-02-23 108.80
2007-02-22 108.80
2007-02-21 108.70
2007-02-20 108.70
2007-02-16 108.70
2007-02-15 108.70
2007-02-14 108.80
2007-02-13 108.70
2007-02-12 108.50
2007-02-09 108.60
2007-02-08 108.60
2007-02-07 108.70
2007-02-06 108.70
2007-02-05 108.70
2007-02-02 108.70
2007-02-01 108.60
2007-01-31 108.60
2007-01-30 108.60
2007-01-29 108.70
2007-01-26 108.80
2007-01-25 108.70
2007-01-24 108.40
2007-01-23 108.40
2007-01-22 108.60
2007-01-19 108.70
2007-01-18 108.80
2007-01-17 108.80
2007-01-16 108.90
2007-01-12 108.40
2007-01-11 108.50
2007-01-10 108.50
2007-01-09 108.60
2007-01-08 108.80
2007-01-05 108.70
2007-01-04 108.70
2007-01-03 107.70
2007-01-02 107.60
2006-12-29 107.40
2006-12-28 107.60
2006-12-27 107.70
2006-12-26 107.60
2006-12-22 107.50
2006-12-21 107.50
2006-12-20 107.50
2006-12-19 107.50
2006-12-18 107.50
2006-12-15 107.80
2006-12-14 108.10
2006-12-13 108.10
2006-12-12 108.20
2006-12-11 108.60
2006-12-08 108.00
2006-12-07 107.70
2006-12-06 107.70
2006-12-05 107.70
2006-12-04 108.10
2006-12-01 108.10
2006-11-30 108.00
2006-11-29 108.00
2006-11-28 108.00
2006-11-27 108.00
2006-11-24 107.10
2006-11-22 107.00
2006-11-21 107.20
2006-11-20 108.70
2006-11-17 108.80
2006-11-16 108.20
2006-11-15 108.40
2006-11-14 108.20
2006-11-13 107.80
2006-11-10 107.50
2006-11-09 107.40
2006-11-08 107.20
2006-11-07 107.30
2006-11-06 107.30
2006-11-03 106.70
2006-11-02 107.70
2006-11-01 107.90
2006-10-31 107.80
2006-10-30 107.40
2006-10-27 107.20
2006-10-26 106.40
2006-10-25 106.40
2006-10-24 106.50
2006-10-23 105.50
2006-10-20 104.80
2006-10-19 105.80
2006-10-18 107.00
2006-10-17 107.40
2006-10-16 106.80
2006-10-13 105.80
2006-10-12 105.50
2006-10-11 105.10
2006-10-10 104.90
2006-10-06 104.20
2006-10-05 104.10
2006-10-04 103.90
2006-10-03 103.90
2006-10-02 103.90
2006-09-29 103.80
2006-09-28 103.80
2006-09-27 103.50
2006-09-26 102.50
2006-09-25 102.50
2006-09-22 102.50
2006-09-21 102.40
2006-09-20 102.60
2006-09-19 102.50
2006-09-18 102.50
2006-09-15 102.40
2006-09-14 102.50
2006-09-13 102.40
2006-09-12 102.50
2006-09-11 102.50
2006-09-08 102.50
2006-09-07 102.20
2006-09-06 102.20
2006-09-05 102.10
2006-09-01 102.20
2006-08-31 102.20
2006-08-30 102.50
2006-08-29 102.80
2006-08-28 103.20
2006-08-25 103.30
2006-08-24 103.50
2006-08-23 103.70
2006-08-22 103.90
2006-08-21 104.00
2006-08-18 104.00
2006-08-17 104.00
2006-08-16 104.00
2006-08-15 104.00
2006-08-14 103.90
2006-08-11 103.90
2006-08-10 103.90
2006-08-09 104.00
2006-08-08 104.00
2006-08-07 103.90
2006-08-04 104.00
2006-08-03 104.00
2006-08-02 104.00
2006-08-01 104.00
2006-07-31 104.00
2006-07-28 104.00
2006-07-27 104.00
2006-07-26 104.00
2006-07-25 104.00
2006-07-24 104.00
2006-07-21 103.90
2006-07-20 103.90
2006-07-19 104.00
2006-07-18 104.00
2006-07-17 104.00
2006-07-14 104.00
2006-07-13 103.90
2006-07-12 103.90
2006-07-11 103.90
2006-07-10 104.00
2006-07-07 104.00
2006-07-06 104.00
2006-07-05 104.00
2006-07-03 104.00
2006-06-30 103.90
2006-06-29 104.00
2006-06-28 104.00
2006-06-27 103.80
2006-06-26 103.90
2006-06-23 103.80
2006-06-22 103.80
2006-06-21 103.60
2006-06-20 103.60
2006-06-19 103.60
2006-06-16 103.60
2006-06-15 103.50
2006-06-14 103.30
2006-06-13 103.30
2006-06-12 103.30
2006-06-09 103.30
2006-06-08 103.30
2006-06-07 103.20
2006-06-06 103.20
2006-06-05 103.20
2006-06-02 103.30
2006-06-01 103.20
2006-05-31 103.00
2006-05-30 102.90
2006-05-26 102.90
2006-05-25 102.90
2006-05-24 102.90
2006-05-23 102.90
2006-05-22 102.90
2006-05-19 102.90
2006-05-18 102.90
2006-05-17 102.90
2006-05-16 102.80
2006-05-15 102.80
2006-05-12 102.70
2006-05-11 102.70
2006-05-10 102.70
2006-05-09 102.90
2006-05-08 102.80
2006-05-05 102.80
2006-05-04 102.80
2006-05-03 102.80
2006-05-02 102.80
2006-05-01 102.80
2006-04-28 102.80
2006-04-27 102.80
2006-04-26 102.80
2006-04-25 102.70
2006-04-24 102.70
2006-04-21 102.70
2006-04-20 102.70
2006-04-19 102.70
2006-04-18 102.70
2006-04-17 102.70
2006-04-14 102.60
2006-04-13 102.60
2006-04-12 102.60
2006-04-11 102.60
2006-04-10 102.60
2006-04-07 102.50
2006-04-06 102.50
2006-04-05 102.50
2006-04-04 102.60
2006-04-03 102.60
2006-03-31 102.60
2006-03-30 102.80
2006-03-29 102.80
2006-03-28 102.70
2006-03-27 102.70
2006-03-24 102.70
2006-03-23 102.60
2006-03-22 102.50
2006-03-21 102.70
2006-03-20 102.70
2006-03-17 102.70
2006-03-16 102.80
2006-03-15 102.70
2006-03-14 102.70
2006-03-13 102.70
2006-03-10 102.70
2006-03-09 102.70
2006-03-08 102.70
2006-03-07 102.60
2006-03-06 102.50
2006-03-03 102.50
2006-03-02 102.50
2006-03-01 102.60
2006-02-28 102.60
2006-02-27 102.50
2006-02-24 102.40
2006-02-23 102.30
2006-02-22 102.30
2006-02-21 102.20
2006-02-17 102.20
2006-02-16 102.20
2006-02-15 102.20
2006-02-14 102.10
2006-02-13 102.10
2006-02-10 102.10
2006-02-09 102.00
2006-02-08 102.10
2006-02-07 102.00
2006-02-06 102.10
2006-02-03 102.10
2006-02-02 102.20
2006-02-01 102.10
2006-01-31 102.10
2006-01-30 102.20
2006-01-27 102.00
2006-01-26 102.00
2006-01-25 102.00
2006-01-24 102.00
2006-01-23 102.10
2006-01-20 102.10
2006-01-19 101.90
2006-01-18 102.10
2006-01-17 102.20
2006-01-13 101.90
2006-01-12 101.90
2006-01-11 101.90
2006-01-10 101.90
2006-01-09 102.00
2006-01-06 102.00
2006-01-05 102.10
2006-01-04 102.10
2006-01-03 102.00
2005-12-30 102.10
2005-12-29 102.10
2005-12-28 102.10
2005-12-27 102.10
2005-12-23 102.10
2005-12-22 102.00
2005-12-21 102.00
2005-12-20 102.00
2005-12-19 102.00
2005-12-16 102.00
2005-12-15 101.70
2005-12-14 102.00
2005-12-13 102.00
2005-12-12 102.00
2005-12-09 101.80
2005-12-08 101.90
2005-12-07 102.00
2005-12-06 102.00
2005-12-05 102.00
2005-12-02 101.90
2005-12-01 102.00
2005-11-30 101.80
2005-11-29 101.90
2005-11-28 102.00
2005-11-25 101.80
2005-11-23 101.90
2005-11-22 101.90
2005-11-21 101.90
2005-11-18 101.70
2005-11-17 101.70
2005-11-16 101.90
2005-11-15 101.80
2005-11-14 101.70
2005-11-10 101.90
2005-11-09 101.80
2005-11-08 101.80
2005-11-07 101.80
2005-11-04 101.50
2005-11-03 101.80
2005-11-02 101.80
2005-11-01 101.90
2005-10-31 101.80
2005-10-28 101.40
2005-10-27 101.70
2005-10-26 101.70
2005-10-25 101.70
2005-10-24 101.40
2005-10-21 101.60
2005-10-20 101.50
2005-10-19 101.50
2005-10-18 101.40
2005-10-17 101.50
2005-10-14 101.50
2005-10-13 101.40
2005-10-12 101.50
2005-10-11 101.40
2005-10-07 101.40
2005-10-06 101.30
2005-10-05 101.30
2005-10-04 101.40
2005-10-03 101.30
2005-09-30 101.30
2005-09-29 101.20
2005-09-28 101.20
2005-09-27 101.40
2005-09-26 101.50
2005-09-23 101.30
2005-09-22 101.40
2005-09-21 101.40
2005-09-20 101.40
2005-09-19 101.30
2005-09-16 101.40
2005-09-15 101.30
2005-09-14 101.20
2005-09-13 101.30
2005-09-12 101.40
2005-09-09 101.50
2005-09-08 101.40
2005-09-07 101.30
2005-09-06 101.30
2005-09-02 101.40
2005-09-01 101.20
2005-08-31 101.20
2005-08-30 101.20
2005-08-29 100.90
2005-08-26 100.80
2005-08-25 100.70
2005-08-24 100.80
2005-08-23 100.70
2005-08-22 100.80
2005-08-19 100.70
2005-08-18 100.90
2005-08-17 100.90
2005-08-16 100.90
2005-08-15 100.90
2005-08-12 100.80
2005-08-11 100.80
2005-08-10 100.60
2005-08-09 100.50
2005-08-08 100.70
2005-08-05 100.40
2005-08-04 100.60
2005-08-03 100.50
2005-08-02 100.50
2005-08-01 100.40
2005-07-29 100.70
2005-07-28 100.60
2005-07-27 100.70
2005-07-26 100.70
2005-07-25 100.60
2005-07-22 100.40
2005-07-21 100.30
2005-07-20 100.40
2005-07-19 100.20
2005-07-18 100.30
2005-07-15 100.50
2005-07-14 100.40
2005-07-13 99.80
2005-07-12 100.10
2005-07-11 100.10
2005-07-08 100.10
2005-07-07 99.80
2005-07-06 99.90
2005-07-05 100.10
2005-07-01 100.10
2005-06-30 100.10
2005-06-29 100.10
2005-06-28 99.80
2005-06-27 99.70
2005-06-24 99.70
2005-06-23 99.80
2005-06-22 99.90
2005-06-21 99.80
2005-06-20 100.00
2005-06-17 99.90
2005-06-16 100.30
2005-06-15 100.40
2005-06-14 100.20
2005-06-13 100.00
2005-06-10 99.90
2005-06-09 99.90
2005-06-08 99.90
2005-06-07 99.90
2005-06-06 99.90
2005-06-03 99.90
2005-06-02 99.90
2005-06-01 99.90
2005-05-31 99.90
2005-05-27 100.00
2005-05-26 99.90
2005-05-25 99.90
2005-05-24 99.50
2005-05-23 99.50
2005-05-20 99.90
2005-05-19 99.80
2005-05-18 99.70
2005-05-17 99.70
2005-05-16 99.80
2005-05-13 99.90
2005-05-12 99.90
2005-05-11 99.80
2005-05-10 99.90
2005-05-09 99.90
2005-05-06 99.90
2005-05-05 99.90
2005-05-04 99.80
2005-05-03 99.80
2005-05-02 99.50
2005-04-29 99.80
2005-04-28 99.90
2005-04-27 99.80
2005-04-26 99.80
2005-04-25 99.80
2005-04-22 99.50
2005-04-21 99.80
2005-04-20 99.80
2005-04-19 99.70
2005-04-18 99.50
2005-04-15 99.60
2005-04-14 99.50
2005-04-13 99.50
2005-04-12 99.60
2005-04-11 99.60
2005-04-08 99.60
2005-04-07 99.60
2005-04-06 99.70
2005-04-05 99.80
2005-04-04 99.70
2005-04-01 99.70
2005-03-31 99.50
2005-03-30 99.40
2005-03-29 99.40
2005-03-28 99.40
2005-03-25 99.00
2005-03-24 99.40
2005-03-23 99.40
2005-03-22 99.40
2005-03-21 99.40
2005-03-18 99.30
2005-03-17 99.30
2005-03-16 99.30
2005-03-15 99.20
2005-03-14 98.80
2005-03-11 99.30
2005-03-10 99.40
2005-03-09 99.60
2005-03-08 99.70
2005-03-07 99.60
2005-03-04 99.70
2005-03-03 99.60
2005-03-02 99.60
2005-03-01 99.50
2005-02-28 99.50
2005-02-25 99.40
2005-02-24 99.20
2005-02-23 99.00
2005-02-22 99.30
2005-02-18 99.30
2005-02-17 99.00
2005-02-16 99.30
2005-02-15 99.30
2005-02-14 99.40
2005-02-11 99.40
2005-02-10 99.40
2005-02-09 99.40
2005-02-08 99.40
2005-02-07 99.40
2005-02-04 99.30
2005-02-03 99.40
2005-02-02 98.80
2005-02-01 99.30
2005-01-31 99.00
2005-01-28 99.50
2005-01-27 99.00
2005-01-26 98.70
2005-01-25 98.70
2005-01-24 97.80
2005-01-21 97.80
2005-01-20 98.50
2005-01-19 98.60
2005-01-18 98.20
2005-01-14 95.80
2005-01-13 98.40
2005-01-12 98.20
2005-01-11 98.10
2005-01-10 98.00
2005-01-07 99.00
2005-01-06 99.30
2005-01-05 100.30
2005-01-04 102.70
2005-01-03 103.50
2004-12-31 104.40
2004-12-30 104.60
2004-12-29 104.40
2004-12-28 104.30
2004-12-27 104.00
2004-12-24 104.40
2004-12-23 104.60
2004-12-22 104.70
2004-12-21 104.80
2004-12-20 105.00
2004-12-17 105.30
2004-12-16 105.50
2004-12-15 105.30
2004-12-14 105.30
2004-12-13 105.20
2004-12-10 104.90
2004-12-09 104.90
2004-12-08 104.80
2004-12-07 104.80
2004-12-06 104.70
2004-12-03 104.70
2004-12-02 104.20
2004-12-01 104.80
2004-11-30 104.80
2004-11-29 104.90
2004-11-26 105.00
2004-11-24 105.00
2004-11-23 104.90
2004-11-22 104.90
2004-11-19 104.80
2004-11-18 104.90
2004-11-17 104.90
2004-11-16 104.80
2004-11-15 104.80
2004-11-12 104.50
2004-11-10 104.50
2004-11-09 104.30
2004-11-08 104.30
2004-11-05 104.00
2004-11-04 104.60
2004-11-03 104.50
2004-11-02 104.40
2004-11-01 104.20
2004-10-29 104.10
2004-10-28 104.10
2004-10-27 104.00
2004-10-26 104.00
2004-10-25 103.90
2004-10-22 103.90
2004-10-21 103.90
2004-10-20 103.90
2004-10-19 104.10
2004-10-18 104.00
2004-10-15 104.00
2004-10-14 104.00
2004-10-13 103.90
2004-10-12 103.90
2004-10-08 103.70
2004-10-07 103.70
2004-10-06 103.70
2004-10-05 103.70
2004-10-04 103.70
2004-10-01 103.60
2004-09-30 103.60
2004-09-29 103.70
2004-09-28 103.60
2004-09-27 103.60
2004-09-24 103.60
2004-09-23 103.60
2004-09-22 103.60
2004-09-21 103.60
2004-09-20 103.60
2004-09-17 103.60
2004-09-16 103.60
2004-09-15 103.30
2004-09-14 103.00
2004-09-13 103.00
2004-09-10 103.00
2004-09-09 103.00
2004-09-08 103.00
2004-09-07 103.00
2004-09-03 103.10
2004-09-02 103.10
2004-09-01 103.20
2004-08-31 103.20
2004-08-30 103.20
2004-08-27 103.10
2004-08-26 103.10
2004-08-25 103.10
2004-08-24 103.10
2004-08-23 103.10
2004-08-20 103.10
2004-08-19 103.10
2004-08-18 103.10
2004-08-17 103.00
2004-08-16 103.10
2004-08-13 103.00
2004-08-12 103.60
2004-08-11 104.00
2004-08-10 104.00
2004-08-09 104.10
2004-08-06 104.00
2004-08-05 104.10
2004-08-04 104.00
2004-08-03 104.10
2004-08-02 104.00
2004-07-30 103.70
2004-07-29 103.60
2004-07-28 103.40
2004-07-27 103.60
2004-07-26 103.40
2004-07-23 103.00
2004-07-22 102.70
2004-07-21 102.70
2004-07-20 102.90
2004-07-19 103.00
2004-07-16 103.00
2004-07-15 103.10
2004-07-14 103.00
2004-07-13 103.00
2004-07-12 103.00
2004-07-09 102.90
2004-07-08 102.90
2004-07-07 102.90
2004-07-06 102.60
2004-07-02 102.40
2004-07-01 102.40
2004-06-30 102.40
2004-06-29 102.40
2004-06-28 102.40
2004-06-25 102.50
2004-06-24 102.60
2004-06-23 102.10
2004-06-22 102.10
2004-06-21 101.40
2004-06-18 101.10
2004-06-17 101.20
2004-06-16 101.30
2004-06-15 101.20
2004-06-14 100.30
2004-06-11 100.00
2004-06-10 100.00
2004-06-09 100.00
2004-06-08 99.80
2004-06-07 99.90
2004-06-04 99.70
2004-06-03 99.60
2004-06-02 99.50
2004-06-01 99.40
2004-05-28 99.20
2004-05-27 99.10
2004-05-26 99.50
2004-05-25 99.10
2004-05-24 99.10
2004-05-21 99.10
2004-05-20 99.40
2004-05-19 99.10
2004-05-18 99.10
2004-05-17 99.20
2004-05-14 98.80
2004-05-13 98.80
2004-05-12 99.10
2004-05-11 98.90
2004-05-10 98.80
2004-05-07 98.60
2004-05-06 98.60
2004-05-05 98.50
2004-05-04 98.50
2004-05-03 98.50
2004-04-30 98.40
2004-04-29 98.60
2004-04-28 98.50
2004-04-27 98.70
2004-04-26 98.50
2004-04-23 98.30
2004-04-22 98.30
2004-04-21 98.40
2004-04-20 98.20
2004-04-19 98.00
2004-04-16 98.00
2004-04-15 97.90
2004-04-14 97.80
2004-04-13 98.00
2004-04-12 97.90
2004-04-09 97.90
2004-04-08 97.90
2004-04-07 98.40
2004-04-06 98.00
2004-04-05 97.90
2004-04-02 97.90
2004-04-01 98.00
2004-03-31 97.90
2004-03-30 97.50
2004-03-29 97.80
2004-03-26 97.70
2004-03-25 98.00
2004-03-24 97.70
2004-03-23 97.70
2004-03-22 97.60
2004-03-19 97.90
2004-03-18 97.90
2004-03-17 97.90
2004-03-16 97.70
2004-03-15 97.80
2004-03-12 97.70
2004-03-11 97.40
2004-03-10 97.10
2004-03-09 97.00
2004-03-08 97.10
2004-03-05 96.70
2004-03-04 97.00
2004-03-03 96.80
2004-03-02 97.70
2004-03-01 98.20
2004-02-27 98.60
2004-02-26 98.90
2004-02-25 99.20
2004-02-24 99.20
2004-02-23 99.10
2004-02-20 99.00
2004-02-19 99.00
2004-02-18 99.40
2004-02-17 99.40
2004-02-13 98.60
2004-02-12 98.70
2004-02-11 98.60
2004-02-10 98.70
2004-02-09 98.20
2004-02-06 97.60
2004-02-05 97.50
2004-02-04 97.50
2004-02-03 97.50
2004-02-02 97.30
2004-01-30 97.30
2004-01-29 97.50
2004-01-28 97.60
2004-01-27 97.50
2004-01-26 98.20
2004-01-23 98.70
2004-01-22 98.30
2004-01-21 99.00
2004-01-20 98.80
2004-01-16 98.30
2004-01-15 98.00
2004-01-14 98.00
2004-01-13 98.00
2004-01-12 98.40
2004-01-09 97.80
2004-01-08 97.90
2004-01-07 98.00
2004-01-06 98.20
2004-01-05 97.50
2004-01-02 97.50
2003-12-31 96.80
2003-12-30 96.90
2003-12-29 96.50
2003-12-26 96.20
2003-12-24 96.20
2003-12-23 96.20
2003-12-22 96.10
2003-12-19 96.10
2003-12-18 96.10
2003-12-17 96.30
2003-12-16 96.40
2003-12-15 96.50
2003-12-12 96.50
2003-12-11 96.70
2003-12-10 96.50
2003-12-09 96.70
2003-12-08 96.50
2003-12-05 96.50
2003-12-04 96.50
2003-12-03 96.40
2003-12-02 96.40
2003-12-01 96.40
2003-11-28 96.90
2003-11-26 96.90
2003-11-25 97.00
2003-11-24 96.00
2003-11-21 96.00
2003-11-20 95.70
2003-11-19 95.90
2003-11-18 97.30
2003-11-17 96.80
2003-11-14 96.60
2003-11-13 96.20
2003-11-12 96.00
2003-11-10 95.20
2003-11-07 95.10
2003-11-06 95.40
2003-11-05 95.50
2003-11-04 95.30
2003-11-03 94.70
2003-10-31 94.80
2003-10-30 95.00
2003-10-29 94.60
2003-10-28 94.60
2003-10-27 94.50
2003-10-24 94.40
2003-10-23 94.40
2003-10-22 94.50
2003-10-21 94.50
2003-10-20 94.50
2003-10-17 94.50
2003-10-16 94.50
2003-10-15 94.50
2003-10-14 94.50
2003-10-10 94.50
2003-10-09 94.60
2003-10-08 94.60
2003-10-07 94.50
2003-10-06 94.70
2003-10-03 94.70
2003-10-02 94.60
2003-10-01 94.60
2003-09-30 94.50
2003-09-29 94.50
2003-09-26 94.80
2003-09-25 95.60
2003-09-24 95.40
2003-09-23 95.00
2003-09-22 94.50
2003-09-19 94.50
2003-09-18 94.50
2003-09-17 94.50
2003-09-16 94.00
2003-09-15 94.50
2003-09-12 95.20
2003-09-11 95.70
2003-09-10 96.00
2003-09-09 96.00
2003-09-08 96.00
2003-09-05 96.20
2003-09-04 96.40
2003-09-03 96.60
2003-09-02 96.70
2003-08-29 96.90
2003-08-28 96.70
2003-08-27 96.70
2003-08-26 96.70
2003-08-25 96.70
2003-08-22 96.80
2003-08-21 96.80
2003-08-20 97.00
2003-08-19 97.00
2003-08-18 97.10
2003-08-15 97.10
2003-08-14 97.00
2003-08-13 97.10
2003-08-12 97.10
2003-08-11 97.20
2003-08-08 97.20
2003-08-07 97.10
2003-08-06 97.10
2003-08-05 97.20
2003-08-04 97.10
2003-08-01 97.10
2003-07-31 97.20
2003-07-30 97.20
2003-07-29 97.20
2003-07-28 97.20
2003-07-25 97.20
2003-07-24 97.20
2003-07-23 97.20
2003-07-22 97.20
2003-07-21 97.20
2003-07-18 97.20
2003-07-17 97.20
2003-07-16 97.20
2003-07-15 97.10
2003-07-14 97.10
2003-07-11 97.20
2003-07-10 97.20
2003-07-09 97.20
2003-07-08 97.20
2003-07-07 97.20
2003-07-03 97.20
2003-07-02 97.10
2003-07-01 97.20
2003-06-30 97.20
2003-06-27 97.20
2003-06-26 97.10
2003-06-25 97.20
2003-06-24 97.20
2003-06-23 97.20
2003-06-20 97.20
2003-06-19 97.20
2003-06-18 97.20
2003-06-17 97.20
2003-06-16 97.20
2003-06-13 97.30
2003-06-12 97.30
2003-06-11 97.30
2003-06-10 97.30
2003-06-09 97.30
2003-06-06 97.30
2003-06-05 97.40
2003-06-04 97.30
2003-06-03 97.30
2003-06-02 97.30
2003-05-30 97.30
2003-05-29 97.30
2003-05-28 97.30
2003-05-27 97.30
2003-05-23 97.30
2003-05-22 97.30
2003-05-21 97.20
2003-05-20 97.30
2003-05-19 97.20
2003-05-16 97.30
2003-05-15 97.30
2003-05-14 97.30
2003-05-13 97.30
2003-05-12 97.30
2003-05-09 97.20
2003-05-08 97.20
2003-05-07 97.20
2003-05-06 97.20
2003-05-05 97.20
2003-05-02 97.20
2003-05-01 97.10
2003-04-30 97.10
2003-04-29 97.20
2003-04-28 97.10
2003-04-25 97.00
2003-04-24 97.00
2003-04-23 97.00
2003-04-22 97.10
2003-04-21 96.90
2003-04-18 97.10
2003-04-17 97.10
2003-04-16 97.10
2003-04-15 97.10
2003-04-14 97.00
2003-04-11 97.00
2003-04-10 97.00
2003-04-09 97.00
2003-04-08 97.00
2003-04-07 96.90
2003-04-04 97.00
2003-04-03 97.00
2003-04-02 97.00
2003-04-01 96.90
2003-03-31 97.00
2003-03-28 97.00
2003-03-27 97.00
2003-03-26 97.00
2003-03-25 96.90
2003-03-24 97.00
2003-03-21 97.00
2003-03-20 97.00
2003-03-19 97.00
2003-03-18 96.90
2003-03-17 96.90
2003-03-14 97.00
2003-03-13 96.90
2003-03-12 97.00
2003-03-11 97.00
2003-03-10 97.00
2003-03-07 97.00
2003-03-06 96.90
2003-03-05 96.90
2003-03-04 96.90
2003-03-03 97.00
2003-02-28 96.90
2003-02-27 96.90
2003-02-26 96.90
2003-02-25 96.90
2003-02-24 96.90
2003-02-21 96.90
2003-02-20 96.90
2003-02-19 96.90
2003-02-18 96.90
2003-02-14 96.90
2003-02-13 96.90
2003-02-12 96.90
2003-02-11 96.90
2003-02-10 96.90
2003-02-07 96.90
2003-02-06 96.90
2003-02-05 96.90
2003-02-04 96.90
2003-02-03 96.90
2003-01-31 97.00
2003-01-30 96.90
2003-01-29 96.90
2003-01-28 96.80
2003-01-27 96.80
2003-01-24 96.80
2003-01-23 96.80
2003-01-22 96.80
2003-01-21 96.80
2003-01-17 96.80
2003-01-16 96.80
2003-01-15 96.80
2003-01-14 96.80
2003-01-13 96.80
2003-01-10 96.80
2003-01-09 96.80
2003-01-08 96.90
2003-01-07 96.90
2003-01-06 96.80
2003-01-03 96.80
2003-01-02 96.80
2002-12-31 96.80
2002-12-30 96.80
2002-12-27 96.70
2002-12-26 96.70
2002-12-24 96.80
2002-12-23 96.80
2002-12-20 96.80
2002-12-19 96.80
2002-12-18 96.80
2002-12-17 96.80
2002-12-16 96.80
2002-12-13 96.70
2002-12-12 96.70
2002-12-11 96.70
2002-12-10 96.70
2002-12-09 96.80
2002-12-06 96.80
2002-12-05 96.80
2002-12-04 96.70
2002-12-03 96.70
2002-12-02 96.30
2002-11-29 96.30
2002-11-27 96.30
2002-11-26 96.50
2002-11-25 96.50
2002-11-22 96.50
2002-11-21 96.50
2002-11-20 96.50
2002-11-19 96.50
2002-11-18 96.50
2002-11-15 96.50
2002-11-14 96.50
2002-11-13 96.50
2002-11-12 96.50
2002-11-08 96.50
2002-11-07 96.50
2002-11-06 96.50
2002-11-05 96.40
2002-11-04 96.40
2002-11-01 96.40
2002-10-31 96.40
2002-10-30 96.40
2002-10-29 96.40
2002-10-28 96.40
2002-10-25 96.40
2002-10-24 96.40
2002-10-23 96.40
2002-10-22 96.40
2002-10-21 96.40
2002-10-18 96.40
2002-10-17 96.40
2002-10-16 96.40
2002-10-15 96.40
2002-10-11 96.40
2002-10-10 96.40
2002-10-09 96.40
2002-10-08 96.40
2002-10-07 96.40
2002-10-04 96.50
2002-10-03 96.40
2002-10-02 96.40
2002-10-01 96.40
2002-09-30 96.40
2002-09-27 96.40
2002-09-26 96.40
2002-09-25 96.30
2002-09-24 96.20
2002-09-23 96.30
2002-09-20 96.20
2002-09-19 96.20
2002-09-18 96.20
2002-09-17 96.20
2002-09-16 96.20
2002-09-13 96.20
2002-09-12 96.20
2002-09-11 96.10
2002-09-10 96.10
2002-09-09 96.10
2002-09-06 96.10
2002-09-05 96.10
2002-09-04 96.20
2002-09-03 96.30
2002-08-30 96.40
2002-08-29 96.30
2002-08-28 96.30
2002-08-27 96.30
2002-08-26 96.40
2002-08-23 96.30
2002-08-22 96.40
2002-08-21 96.40
2002-08-20 96.30
2002-08-19 96.30
2002-08-16 96.30
2002-08-15 96.30
2002-08-14 96.20
2002-08-13 96.20
2002-08-12 96.20
2002-08-09 96.20
2002-08-08 96.20
2002-08-07 96.20
2002-08-06 96.30
2002-08-05 96.30
2002-08-02 96.30
2002-08-01 96.30
2002-07-31 96.20
2002-07-30 96.20
2002-07-29 96.20
2002-07-26 96.20
2002-07-25 96.30
2002-07-24 96.20
2002-07-23 96.20
2002-07-22 96.20
2002-07-19 96.20
2002-07-18 96.20
2002-07-17 96.20
2002-07-16 96.30
2002-07-15 96.30
2002-07-12 96.30
2002-07-11 96.30
2002-07-10 96.30
2002-07-09 96.30
2002-07-08 96.30
2002-07-05 96.30
2002-07-03 96.40
2002-07-02 96.40
2002-07-01 96.30
2002-06-28 96.30
2002-06-27 96.40
2002-06-26 96.40
2002-06-25 96.40
2002-06-24 96.40
2002-06-21 96.40
2002-06-20 96.40
2002-06-19 96.40
2002-06-18 96.40
2002-06-17 96.50
2002-06-14 96.50
2002-06-13 96.50
2002-06-12 96.50
2002-06-11 96.50
2002-06-10 96.50
2002-06-07 96.40
2002-06-06 96.40
2002-06-05 96.40
2002-06-04 96.40
2002-06-03 96.40
2002-05-31 96.30
2002-05-30 96.30
2002-05-29 96.40
2002-05-28 96.40
2002-05-24 96.50
2002-05-23 96.40
2002-05-22 96.40
2002-05-21 96.40
2002-05-20 96.40
2002-05-17 96.40
2002-05-16 96.40
2002-05-15 96.40
2002-05-14 96.30
2002-05-13 96.30
2002-05-10 96.30
2002-05-09 96.30
2002-05-08 96.30
2002-05-07 96.30
2002-05-06 96.30
2002-05-03 96.30
2002-05-02 96.20
2002-05-01 96.20
2002-04-30 96.20
2002-04-29 96.20
2002-04-26 96.20
2002-04-25 96.20
2002-04-24 96.20
2002-04-23 96.20
2002-04-22 96.20
2002-04-19 96.20
2002-04-18 96.10
2002-04-17 96.10
2002-04-16 96.10
2002-04-15 95.90
2002-04-12 95.90
2002-04-11 95.80
2002-04-10 95.90
2002-04-09 95.90
2002-04-08 96.00
2002-04-05 96.10
2002-04-04 96.00
2002-04-03 96.10
2002-04-02 95.80
2002-04-01 95.80
2002-03-29 95.80
2002-03-28 95.80
2002-03-27 95.80
2002-03-26 95.50
2002-03-25 95.50
2002-03-22 95.50
2002-03-21 95.40
2002-03-20 95.10
2002-03-19 95.00
2002-03-18 95.00
2002-03-15 95.00
2002-03-14 94.80
2002-03-13 94.70
2002-03-12 94.60
2002-03-11 94.60
2002-03-08 94.50
2002-03-07 94.40
2002-03-06 94.40
2002-03-05 94.20
2002-03-04 93.90
2002-03-01 93.90
2002-02-28 93.80
2002-02-27 93.80
2002-02-26 93.80
2002-02-25 93.70
2002-02-22 93.70
2002-02-21 93.70
2002-02-20 93.70
2002-02-19 93.60
2002-02-15 93.60
2002-02-14 93.60
2002-02-13 93.60
2002-02-12 93.60
2002-02-11 93.60
2002-02-08 93.60
2002-02-07 93.50
2002-02-06 93.60
2002-02-05 93.60
2002-02-04 93.90
2002-02-01 93.60
2002-01-31 93.60
2002-01-30 93.60
2002-01-29 93.60
2002-01-28 93.60
2002-01-25 93.60
2002-01-24 93.60
2002-01-23 93.50
2002-01-22 93.50
2002-01-18 93.60
2002-01-17 93.60
2002-01-16 93.60
2002-01-15 93.60
2002-01-14 93.60
2002-01-11 93.60
2002-01-10 93.60
2002-01-09 93.30
2002-01-08 93.20
2002-01-07 93.20
2002-01-04 93.20
2002-01-03 93.10
2002-01-02 93.20
2001-12-31 93.10
2001-12-28 93.20
2001-12-27 93.20
2001-12-26 93.20
2001-12-24 93.20
2001-12-21 93.20
2001-12-20 93.20
2001-12-19 93.20
2001-12-18 93.20
2001-12-17 93.20
2001-12-14 93.20
2001-12-13 93.20
2001-12-12 93.20
2001-12-11 93.20
2001-12-10 93.30
2001-12-07 93.30
2001-12-06 93.30
2001-12-05 93.30
2001-12-04 93.30
2001-12-03 93.30
2001-11-30 93.30
2001-11-29 93.30
2001-11-28 93.30
2001-11-27 93.20
2001-11-26 93.20
2001-11-23 93.20
2001-11-21 93.20
2001-11-20 93.20
2001-11-19 92.70
2001-11-16 92.50
2001-11-15 92.30
2001-11-14 92.30
2001-11-13 92.30
2001-11-09 92.30
2001-11-08 92.40
2001-11-07 92.40
2001-11-06 92.30
2001-11-05 92.20
2001-11-02 92.10
2001-11-01 92.10
2001-10-31 91.90
2001-10-30 91.90
2001-10-29 91.80
2001-10-26 91.80
2001-10-25 91.60
2001-10-24 91.60
2001-10-23 91.60
2001-10-22 91.50
2001-10-19 91.30
2001-10-18 91.20
2001-10-17 91.20
2001-10-16 91.10
2001-10-15 90.60
2001-10-12 90.30
2001-10-11 90.30
2001-10-10 90.30
2001-10-09 90.30
2001-10-05 90.30
2001-10-04 90.20
2001-10-03 90.30
2001-10-02 90.10
2001-10-01 90.20
2001-09-28 90.10
2001-09-27 90.00
2001-09-26 89.90
2001-09-25 90.20
2001-09-24 90.20
2001-09-21 90.20
2001-09-20 90.20
2001-09-19 90.10
2001-09-18 90.10
2001-09-17 90.20
2001-09-14 90.20
2001-09-13 90.10
2001-09-12 90.10
2001-09-10 90.30
2001-09-07 90.30
2001-09-06 90.40
2001-09-05 90.40
2001-09-04 90.40
2001-08-31 90.00
2001-08-30 90.00
2001-08-29 90.00
2001-08-28 90.00
2001-08-27 90.00
2001-08-24 90.00
2001-08-23 90.00
2001-08-22 90.00
2001-08-21 90.00
2001-08-20 90.00
2001-08-17 90.00
2001-08-16 90.00
2001-08-15 90.00
2001-08-14 89.90
2001-08-13 90.00
2001-08-10 90.00
2001-08-09 90.00
2001-08-08 90.00
2001-08-07 90.10
2001-08-06 90.00
2001-08-03 90.00
2001-08-02 90.30
2001-08-01 90.00
2001-07-31 90.00
2001-07-30 90.00
2001-07-27 90.00
2001-07-26 90.10
2001-07-25 90.30
2001-07-24 90.40
2001-07-23 90.30
2001-07-20 90.30
2001-07-19 90.30
2001-07-18 90.30
2001-07-17 90.40
2001-07-16 90.30
2001-07-13 90.30
2001-07-12 90.30
2001-07-11 90.20
2001-07-10 90.30
2001-07-09 90.30
2001-07-06 90.40
2001-07-05 90.80
2001-07-03 90.80
2001-07-02 91.00
2001-06-29 90.80
2001-06-28 90.80
2001-06-27 90.70
2001-06-26 90.70
2001-06-25 90.60
2001-06-22 90.60
2001-06-21 90.70
2001-06-20 90.10
2001-06-19 90.10
2001-06-18 90.10
2001-06-15 90.10
2001-06-14 90.50
2001-06-13 90.10
2001-06-12 90.00
2001-06-11 90.10
2001-06-08 89.90
2001-06-07 89.90
2001-06-06 90.00
2001-06-05 90.50
2001-06-04 90.50
2001-06-01 91.40
2001-05-31 92.00
2001-05-30 91.40
2001-05-29 91.40
2001-05-25 91.00
2001-05-24 90.90
2001-05-23 90.70
2001-05-22 90.70
2001-05-21 90.70
2001-05-18 90.70
2001-05-17 90.60
2001-05-16 90.50
2001-05-15 90.50
2001-05-14 90.10
2001-05-11 90.00
2001-05-10 90.00
2001-05-09 90.00
2001-05-08 90.50
2001-05-07 90.50
2001-05-04 90.60
2001-05-03 92.90
2001-05-02 93.00
2001-05-01 90.70
2001-04-30 90.70
2001-04-27 90.00
2001-04-26 89.40
2001-04-25 88.90
2001-04-24 88.90
2001-04-23 88.40
2001-04-20 88.20
2001-04-19 87.80
2001-04-18 87.70
2001-04-17 87.50
2001-04-16 87.30
2001-04-13 87.80
2001-04-12 87.80
2001-04-11 88.00
2001-04-10 87.60
2001-04-09 88.00
2001-04-06 88.10
2001-04-05 88.10
2001-04-04 88.10
2001-04-03 87.50
2001-04-02 86.60
2001-03-30 86.60
2001-03-29 86.60
2001-03-28 86.50
2001-03-27 86.10
2001-03-26 85.70
2001-03-23 85.60
2001-03-22 85.80
2001-03-21 85.80
2001-03-20 85.60
2001-03-19 85.60
2001-03-16 85.50
2001-03-15 85.50
2001-03-14 85.10
2001-03-13 84.60
2001-03-12 84.50
2001-03-09 84.40
2001-03-08 85.40
2001-03-07 85.30
2001-03-06 85.10
2001-03-05 87.00
2001-03-02 87.00
2001-03-01 87.00
2001-02-28 87.00
2001-02-27 87.00
2001-02-26 86.10
2001-02-23 87.00
2001-02-22 87.00
2001-02-21 85.50
2001-02-20 85.40
2001-02-16 87.00
2001-02-15 85.90
2001-02-14 87.00
2001-02-13 87.50
2001-02-12 86.60
2001-02-09 86.90
2001-02-08 87.50
2001-02-07 87.50
2001-02-06 87.30
2001-02-05 88.50
2001-02-02 88.50
2001-02-01 90.40
2001-01-31 90.00
2001-01-30 89.90
2001-01-29 89.50
2001-01-26 89.90
2001-01-25 93.00
2001-01-24 91.00
2001-01-23 85.40
2001-01-22 85.20
2001-01-19 85.10
2001-01-18 85.10
2001-01-17 85.00
2001-01-16 85.00
2001-01-12 85.00
2001-01-11 83.40
2001-01-10 83.00
2001-01-09 82.90
2001-01-08 83.00
2001-01-05 83.20
2001-01-04 82.80
2001-01-03 82.70
2001-01-02 82.60
2000-12-29 82.80
2000-12-28 82.50
2000-12-27 82.50
2000-12-26 82.40
2000-12-22 82.20
2000-12-21 82.70
2000-12-20 82.80
2000-12-19 82.70
2000-12-18 82.40
2000-12-15 82.40
2000-12-14 82.30
2000-12-13 82.20
2000-12-12 82.10
2000-12-11 82.10
2000-12-08 81.10
2000-12-07 81.20
2000-12-06 81.20
2000-12-05 81.10
2000-12-04 81.10
2000-12-01 81.10
2000-11-30 81.20
2000-11-29 81.20
2000-11-28 81.10
2000-11-27 81.00
2000-11-24 81.00
2000-11-22 81.00
2000-11-21 80.90
2000-11-20 80.70
2000-11-17 80.60
2000-11-16 80.10
2000-11-15 80.40
2000-11-14 80.40
2000-11-13 80.40
2000-11-10 80.00
2000-11-09 79.90
2000-11-08 80.20
2000-11-07 80.40
2000-11-06 80.10
2000-11-03 79.20
2000-11-02 79.20
2000-11-01 79.10
2000-10-31 79.50
2000-10-30 79.50
2000-10-27 79.40
2000-10-26 79.40
2000-10-25 79.20
2000-10-24 79.30
2000-10-23 79.30
2000-10-20 79.40
2000-10-19 79.30
2000-10-18 79.30
2000-10-17 79.40
2000-10-16 79.40
2000-10-13 79.40
2000-10-12 79.30
2000-10-11 79.20
2000-10-10 79.10
2000-10-06 79.20
2000-10-05 79.20
2000-10-04 79.50
2000-10-03 79.30
2000-10-02 79.20
2000-09-29 79.20
2000-09-28 79.20
2000-09-27 79.20
2000-09-26 79.30
2000-09-25 79.30
2000-09-22 79.40
2000-09-21 79.40
2000-09-20 79.00
2000-09-19 78.80
2000-09-18 78.70
2000-09-15 78.50
2000-09-14 78.40
2000-09-13 78.40
2000-09-12 78.40
2000-09-11 78.40
2000-09-08 78.30
2000-09-07 78.30
2000-09-06 78.30
2000-09-05 78.20
2000-09-01 78.20
2000-08-31 78.10
2000-08-30 77.90
2000-08-29 78.00
2000-08-28 78.00
2000-08-25 78.00
2000-08-24 78.10
2000-08-23 78.10
2000-08-22 78.30
2000-08-21 78.30
2000-08-18 78.20
2000-08-17 78.30
2000-08-16 78.40
2000-08-15 78.50
2000-08-14 78.40
2000-08-11 78.40
2000-08-10 78.40
2000-08-09 78.40
2000-08-08 78.50
2000-08-07 78.50
2000-08-04 78.50
2000-08-03 78.50
2000-08-02 78.40
2000-08-01 78.50
2000-07-31 78.40
2000-07-28 78.40
2000-07-27 78.40
2000-07-26 78.40
2000-07-25 78.60
2000-07-24 78.40
2000-07-21 78.30
2000-07-20 78.50
2000-07-19 78.50
2000-07-18 78.60
2000-07-17 78.80
2000-07-14 79.30
2000-07-13 79.30
2000-07-12 79.30
2000-07-11 79.30
2000-07-10 79.40
2000-07-07 79.40
2000-07-06 79.40
2000-07-05 79.40
2000-07-03 79.30
2000-06-30 79.20
2000-06-29 79.20
2000-06-28 79.00
2000-06-27 79.00
2000-06-26 78.90
2000-06-23 78.90
2000-06-22 78.80
2000-06-21 78.70
2000-06-20 78.30
2000-06-19 75.20
2000-06-16 75.20
2000-06-15 75.20
2000-06-14 75.20
2000-06-13 75.30
2000-06-12 75.30
2000-06-09 75.30
2000-06-08 75.40
2000-06-07 75.30
2000-06-06 75.30
2000-06-05 75.40
2000-06-02 75.20
2000-06-01 75.30
2000-05-31 74.80
2000-05-30 75.40
2000-05-26 75.30
2000-05-25 75.50
2000-05-24 75.10
2000-05-23 75.10
2000-05-22 75.10
2000-05-19 75.20
2000-05-18 75.20
2000-05-17 75.10
2000-05-16 75.20
2000-05-15 75.10
2000-05-12 74.60
2000-05-11 74.60
2000-05-10 74.80
2000-05-09 74.50
2000-05-08 74.40
2000-05-05 74.70
2000-05-04 74.70
2000-05-03 74.10
2000-05-02 74.60
2000-05-01 74.40
2000-04-28 74.60
2000-04-27 74.40
2000-04-26 74.20
2000-04-25 74.20
2000-04-24 74.20
2000-04-21 74.00
2000-04-20 73.90
2000-04-19 74.30
2000-04-18 74.30
2000-04-17 73.80
2000-04-14 74.00
2000-04-13 74.10
2000-04-12 74.10
2000-04-11 74.10
2000-04-10 74.10
2000-04-07 74.20
2000-04-06 74.20
2000-04-05 74.20
2000-04-04 74.20
2000-04-03 73.90
2000-03-31 73.90
2000-03-30 73.90
2000-03-29 73.90
2000-03-28 73.90
2000-03-27 73.90
2000-03-24 73.70
2000-03-23 73.80
2000-03-22 73.70
2000-03-21 73.80
2000-03-20 73.90
2000-03-17 74.00
2000-03-16 73.60
2000-03-15 73.60
2000-03-14 73.60
2000-03-13 74.10
2000-03-10 73.80
2000-03-09 73.70
2000-03-08 73.70
2000-03-07 73.90
2000-03-06 74.00
2000-03-03 73.90
2000-03-02 73.90
2000-03-01 73.80
2000-02-29 73.80
2000-02-28 73.80
2000-02-25 73.80
2000-02-24 73.80
2000-02-23 73.60
2000-02-22 73.60
2000-02-18 73.40
2000-02-17 73.70
2000-02-16 73.40
2000-02-15 73.80
2000-02-14 73.70
2000-02-11 73.60
2000-02-10 72.80
2000-02-09 73.60
2000-02-08 73.60
2000-02-07 73.50
2000-02-04 73.60
2000-02-03 73.60
2000-02-02 73.30
2000-02-01 73.60
2000-01-31 73.50
2000-01-28 73.10
2000-01-27 73.50
2000-01-26 73.40
2000-01-25 73.50
2000-01-24 73.00
2000-01-21 73.30
2000-01-20 73.00
2000-01-19 73.20
2000-01-18 72.90
2000-01-14 73.40
2000-01-13 73.40
2000-01-12 73.40
2000-01-11 73.40
2000-01-10 73.30
2000-01-07 73.20
2000-01-06 73.00
2000-01-05 73.00
2000-01-04 72.70
2000-01-03 72.30
1999-12-31 71.80
1999-12-30 71.80
1999-12-29 71.80
1999-12-28 71.80
1999-12-27 71.80
1999-12-24 71.80
1999-12-23 71.90
1999-12-22 71.90
1999-12-21 71.90
1999-12-20 71.50
1999-12-17 72.00
1999-12-16 72.20
1999-12-15 72.20
1999-12-14 72.10
1999-12-13 71.80
1999-12-10 71.70
1999-12-09 72.50
1999-12-08 72.50
1999-12-07 72.10
1999-12-06 72.50
1999-12-03 72.50
1999-12-02 72.30
1999-12-01 72.50
1999-11-30 72.40
1999-11-29 72.30
1999-11-26 72.10
1999-11-24 72.30
1999-11-23 72.20
1999-11-22 72.20
1999-11-19 72.20
1999-11-18 72.20
1999-11-17 71.80
1999-11-16 72.40
1999-11-15 72.40
1999-11-12 72.30
1999-11-10 72.30
1999-11-09 71.90
1999-11-08 72.00
1999-11-05 71.60
1999-11-04 71.80
1999-11-03 71.70
1999-11-02 71.30
1999-11-01 71.70
1999-10-29 71.80
1999-10-28 71.70
1999-10-27 71.70
1999-10-26 71.80
1999-10-25 71.80
1999-10-22 71.50
1999-10-21 71.60
1999-10-20 72.00
1999-10-19 71.70
1999-10-18 72.10
1999-10-15 72.10
1999-10-14 72.00
1999-10-13 71.90
1999-10-12 71.90
1999-10-08 71.70
1999-10-07 71.70
1999-10-06 71.40
1999-10-05 71.70
1999-10-04 71.30
1999-10-01 72.00
1999-09-30 71.80
1999-09-29 72.10
1999-09-28 72.10
1999-09-27 72.10
1999-09-24 72.10
1999-09-23 72.30
1999-09-22 72.30
1999-09-21 71.90
1999-09-20 71.90
1999-09-17 71.80
1999-09-16 71.80
1999-09-15 71.80
1999-09-14 71.80
1999-09-13 71.80
1999-09-10 72.30
1999-09-09 71.80
1999-09-08 71.80
1999-09-07 71.80
1999-09-03 72.00
1999-09-02 71.80
1999-09-01 72.00
1999-08-31 72.10
1999-08-30 72.40
1999-08-27 71.90
1999-08-26 72.20
1999-08-25 71.80
1999-08-24 72.10
1999-08-23 72.10
1999-08-20 72.00
1999-08-19 71.70
1999-08-18 72.10
1999-08-17 71.70
1999-08-16 72.10
1999-08-13 71.70
1999-08-12 71.70
1999-08-11 71.70
1999-08-10 71.70
1999-08-06 71.70
1999-08-05 71.70
1999-08-04 71.70
1999-08-03 71.80
1999-08-02 71.90
1999-07-30 72.00
1999-07-29 72.00
1999-07-28 72.00
1999-07-27 72.10
1999-07-26 72.10
1999-07-23 72.00
1999-07-22 72.00
1999-07-21 72.00
1999-07-20 71.80
1999-07-19 71.80
1999-07-16 71.70
1999-07-15 72.10
1999-07-14 72.10
1999-07-13 72.00
1999-07-12 72.00
1999-07-09 71.90
1999-07-08 71.80
1999-07-07 71.80
1999-07-06 71.90
1999-07-02 71.90
1999-07-01 71.50
1999-06-30 71.60
1999-06-29 71.60
1999-06-28 71.90
1999-06-25 71.60
1999-06-24 71.70
1999-06-23 71.50
1999-06-22 71.50
1999-06-21 71.40
1999-06-18 71.30
1999-06-17 71.30
1999-06-16 71.30
1999-06-15 71.50
1999-06-14 71.00
1999-06-11 70.90
1999-06-10 70.90
1999-06-09 70.80
1999-06-08 70.90
1999-06-07 70.70
1999-06-04 70.90
1999-06-03 70.80
1999-06-02 71.00
1999-06-01 70.90
1999-05-28 70.90
1999-05-27 70.90
1999-05-26 70.80
1999-05-25 70.80
1999-05-24 71.20
1999-05-21 70.90
1999-05-20 71.20
1999-05-19 71.30
1999-05-18 71.20
1999-05-17 70.90
1999-05-14 71.00
1999-05-13 70.70
1999-05-12 70.60
1999-05-11 70.40
1999-05-10 70.10
1999-05-07 69.90
1999-05-06 69.90
1999-05-05 69.80
1999-05-04 69.70
1999-05-03 69.70
1999-04-30 69.70
1999-04-29 69.70
1999-04-28 69.80
1999-04-27 69.90
1999-04-26 69.90
1999-04-23 69.70
1999-04-22 69.70
1999-04-21 69.70
1999-04-20 69.70
1999-04-19 69.60
1999-04-16 69.70
1999-04-15 69.70
1999-04-14 69.50
1999-04-13 69.50
1999-04-12 69.50
1999-04-09 69.30
1999-04-08 69.30
1999-04-07 69.30
1999-04-06 69.60
1999-04-05 69.50
1999-04-02 69.60
1999-04-01 69.60
1999-03-31 69.50
1999-03-30 69.50
1999-03-29 69.40
1999-03-26 69.40
1999-03-25 69.40
1999-03-24 69.40
1999-03-23 69.50
1999-03-22 69.50
1999-03-19 69.40
1999-03-18 69.60
1999-03-17 69.40
1999-03-16 69.70
1999-03-15 69.60
1999-03-12 69.70
1999-03-11 69.70
1999-03-10 69.70
1999-03-09 69.80
1999-03-08 69.90
1999-03-05 69.90
1999-03-04 69.70
1999-03-03 69.60
1999-03-02 69.60
1999-03-01 69.60
1999-02-26 69.60
1999-02-25 69.50
1999-02-24 69.50
1999-02-23 69.30
1999-02-22 69.40
1999-02-19 69.30
1999-02-18 69.20
1999-02-17 69.20
1999-02-16 69.00
1999-02-12 69.10
1999-02-11 69.00
1999-02-10 68.60
1999-02-09 68.60
1999-02-08 69.00
1999-02-05 68.80
1999-02-04 68.80
1999-02-03 68.80
1999-02-02 68.70
1999-02-01 68.90
1999-01-29 69.10
1999-01-28 68.90
1999-01-27 68.80
1999-01-26 68.70
1999-01-25 68.90
1999-01-22 68.70
1999-01-21 68.80
1999-01-20 68.60
1999-01-19 68.60
1999-01-15 68.60
1999-01-14 68.30
1999-01-13 68.60
1999-01-12 68.70
1999-01-11 68.60
1999-01-08 68.50
1999-01-07 68.50
1999-01-06 68.40
1999-01-05 68.40
1999-01-04 68.40
1998-12-31 68.50
1998-12-30 68.50
1998-12-29 68.40
1998-12-28 68.00
1998-12-24 68.30
1998-12-23 68.30
1998-12-22 68.30
1998-12-21 68.10
1998-12-18 68.30
1998-12-17 68.30
1998-12-16 68.20
1998-12-15 67.80
1998-12-14 68.10
1998-12-11 68.00
1998-12-10 68.00
1998-12-09 67.80
1998-12-08 67.80
1998-12-07 68.10
1998-12-04 68.10
1998-12-03 68.00
1998-12-02 68.00
1998-12-01 67.90
1998-11-30 68.00
1998-11-27 67.90
1998-11-25 67.90
1998-11-24 67.90
1998-11-23 67.80
1998-11-20 68.00
1998-11-19 67.60
1998-11-18 67.30
1998-11-17 67.60
1998-11-16 67.60
1998-11-13 67.70
1998-11-12 67.50
1998-11-10 67.60
1998-11-09 67.40
1998-11-06 67.30
1998-11-05 67.50
1998-11-04 67.20
1998-11-03 67.10
1998-11-02 67.10
1998-10-30 67.20
1998-10-29 67.00
1998-10-28 67.00
1998-10-27 67.00
1998-10-26 66.90
1998-10-23 66.60
1998-10-22 66.60
1998-10-21 66.40
1998-10-20 66.30
1998-10-19 66.90
1998-10-16 66.30
1998-10-15 66.30
1998-10-14 66.00
1998-10-13 65.80
1998-10-09 65.60
1998-10-08 65.50
1998-10-07 65.50
1998-10-06 66.00
1998-10-05 66.00
1998-10-02 66.10
1998-10-01 66.30
1998-09-30 66.00
1998-09-29 66.10
1998-09-28 66.20
1998-09-25 66.20
1998-09-24 66.20
1998-09-23 66.10
1998-09-22 66.30
1998-09-21 66.10
1998-09-18 66.20
1998-09-17 66.80
1998-09-16 66.10
1998-09-15 66.40
1998-09-14 66.40
1998-09-11 66.00
1998-09-10 66.10
1998-09-09 66.20
1998-09-08 66.00
1998-09-04 66.90
1998-09-03 66.60
1998-09-02 66.40
1998-09-01 66.50
1998-08-31 67.00
1998-08-28 66.50
1998-08-27 67.30
1998-08-26 66.40
1998-08-25 66.90
1998-08-24 66.80
1998-08-21 67.00
1998-08-20 66.70
1998-08-19 66.20
1998-08-18 67.00
1998-08-17 67.10
1998-08-14 66.30
1998-08-13 66.40
1998-08-12 66.60
1998-08-11 66.60
1998-08-10 67.60
1998-08-07 67.40
1998-08-06 64.50
1998-08-05 66.70
1998-08-04 66.50
1998-08-03 66.30
1998-07-31 66.20
1998-07-30 65.70
1998-07-29 65.70
1998-07-28 66.00
1998-07-27 66.00
1998-07-24 65.50
1998-07-23 66.40
1998-07-22 66.50
1998-07-21 66.00
1998-07-20 65.80
1998-07-17 65.70
1998-07-16 66.00
1998-07-15 66.40
1998-07-14 65.70
1998-07-13 65.90
1998-07-10 65.60
1998-07-09 66.20
1998-07-08 66.20
1998-07-07 65.80
1998-07-06 65.80
1998-07-03 65.90
1998-07-02 66.00
1998-07-01 65.50
1998-06-30 65.50
1998-06-29 65.20
1998-06-26 65.70
1998-06-25 65.50
1998-06-24 64.90
1998-06-23 65.00
1998-06-22 65.10
1998-06-19 65.40
1998-06-18 65.30
1998-06-17 65.00
1998-06-16 65.30
1998-06-15 65.40
1998-06-12 65.50
1998-06-11 65.60
1998-06-10 65.10
1998-06-09 65.70
1998-06-08 64.90
1998-06-05 64.80
1998-06-04 65.00
1998-06-03 64.80
1998-06-02 64.50
1998-06-01 64.50
1998-05-29 65.50
1998-05-28 64.90
1998-05-27 64.80
1998-05-26 64.80
1998-05-22 64.40
1998-05-21 64.30
1998-05-20 64.60
1998-05-19 64.70
1998-05-18 64.60
1998-05-15 64.50
1998-05-14 64.20
1998-05-13 64.20
1998-05-12 64.00
1998-05-11 63.90
1998-05-08 64.10
1998-05-07 64.00
1998-05-06 63.50
1998-05-05 63.70
1998-05-04 63.50
1998-05-01 63.50
1998-04-30 63.50
1998-04-29 63.40
1998-04-28 63.80
1998-04-27 63.20
1998-04-24 62.70
1998-04-23 63.00
1998-04-22 63.20
1998-04-21 63.50
1998-04-20 62.90
1998-04-17 62.70
1998-04-16 62.50
1998-04-15 62.80
1998-04-14 63.30
1998-04-13 63.20
1998-04-10 62.50
1998-04-09 62.40
1998-04-08 62.70
1998-04-07 63.00
1998-04-06 62.50
1998-04-03 62.40
1998-04-02 62.80
1998-04-01 62.30
1998-03-31 62.60
1998-03-30 62.30
1998-03-27 62.50
1998-03-26 62.60
1998-03-25 62.50
1998-03-24 62.70
1998-03-23 62.50
1998-03-20 62.10
1998-03-19 61.90
1998-03-18 61.90
1998-03-17 61.80
1998-03-16 61.80
1998-03-13 61.90
1998-03-12 61.80
1998-03-11 61.80
1998-03-10 61.80
1998-03-09 61.90
1998-03-06 61.80
1998-03-05 62.50
1998-03-04 61.80
1998-03-03 61.60
1998-03-02 62.00
1998-02-27 61.90
1998-02-26 62.20
1998-02-25 62.30
1998-02-24 62.20
1998-02-23 62.30
1998-02-20 62.20
1998-02-19 62.20
1998-02-18 62.20
1998-02-17 62.20
1998-02-13 62.20
1998-02-12 62.40
1998-02-11 62.60
1998-02-10 62.90
1998-02-09 62.80
1998-02-06 62.40
1998-02-05 62.70
1998-02-04 62.40
1998-02-03 63.00
1998-02-02 62.20
1998-01-30 62.50
1998-01-29 62.50
1998-01-28 62.60
1998-01-27 62.70
1998-01-26 62.30
1998-01-23 62.60
1998-01-22 62.50
1998-01-21 62.20
1998-01-20 62.20
1998-01-16 62.20
1998-01-15 62.10
1998-01-14 62.30
1998-01-13 62.00
1998-01-12 62.10
1998-01-09 62.10
1998-01-08 62.10
1998-01-07 62.10
1998-01-06 63.00
1998-01-05 62.00
1998-01-02 61.90
1997-12-31 61.80
1997-12-30 61.70
1997-12-29 61.80
1997-12-26 61.90
1997-12-24 62.00
1997-12-23 61.80
1997-12-22 61.90
1997-12-19 62.30
1997-12-18 61.60
1997-12-17 61.70
1997-12-16 61.80
1997-12-15 61.70
1997-12-12 61.70
1997-12-11 61.50
1997-12-10 61.50
1997-12-09 61.40
1997-12-08 61.30
1997-12-05 61.20
1997-12-04 61.10
1997-12-03 61.30
1997-12-02 61.40
1997-12-01 61.00
1997-11-28 60.80
1997-11-26 61.30
1997-11-25 60.50
1997-11-24 60.30
1997-11-21 60.20
1997-11-20 60.60
1997-11-19 59.90
1997-11-18 59.90
1997-11-17 59.80
1997-11-14 59.90
1997-11-13 59.90
1997-11-12 60.00
1997-11-10 60.00
1997-11-07 60.00
1997-11-06 60.00
1997-11-05 59.90
1997-11-04 59.90
1997-11-03 59.90
1997-10-31 59.80
1997-10-30 59.70
1997-10-29 59.80
1997-10-28 59.70
1997-10-27 59.80
1997-10-24 59.80
1997-10-23 59.80
1997-10-22 59.70
1997-10-21 59.80
1997-10-20 59.80
1997-10-17 59.50
1997-10-16 59.50
1997-10-15 59.60
1997-10-14 59.60
1997-10-10 59.50
1997-10-09 59.50
1997-10-08 59.70
1997-10-07 60.00
1997-10-06 60.00
1997-10-03 60.10
1997-10-02 60.00
1997-10-01 59.80
1997-09-30 59.80
1997-09-29 59.80
1997-09-26 59.70
1997-09-25 59.70
1997-09-24 59.70
1997-09-23 59.80
1997-09-22 59.60
1997-09-19 59.70
1997-09-18 59.60
1997-09-17 59.70
1997-09-16 59.70
1997-09-15 59.70
1997-09-12 59.80
1997-09-11 59.80
1997-09-10 59.80
1997-09-09 59.60
1997-09-08 59.50
1997-09-05 59.60
1997-09-04 59.40
1997-09-03 59.90
1997-09-02 60.40
1997-08-29 59.40
1997-08-28 59.20
1997-08-27 59.30
1997-08-26 59.20
1997-08-25 59.20
1997-08-22 59.10
1997-08-21 59.00
1997-08-20 59.40
1997-08-19 59.40
1997-08-18 60.10
1997-08-15 59.10
1997-08-14 59.10
1997-08-13 59.00
1997-08-12 59.20
1997-08-11 59.00
1997-08-08 59.20
1997-08-07 59.10
1997-08-06 59.00
1997-08-05 59.10
1997-08-04 58.90
1997-08-01 59.10
1997-07-31 58.90
1997-07-30 59.90
1997-07-29 58.80
1997-07-28 58.90
1997-07-25 58.70
1997-07-24 58.70
1997-07-23 58.70
1997-07-22 59.00
1997-07-21 58.70
1997-07-18 58.70
1997-07-17 58.70
1997-07-16 58.70
1997-07-15 58.60
1997-07-14 58.60
1997-07-11 58.60
1997-07-10 58.60
1997-07-09 58.60
1997-07-08 58.70
1997-07-07 58.50
1997-07-03 58.50
1997-07-02 58.50
1997-07-01 58.50
1997-06-30 58.50
1997-06-27 58.50
1997-06-26 58.50
1997-06-25 58.50
1997-06-24 58.50
1997-06-23 58.40
1997-06-20 58.40
1997-06-19 58.70
1997-06-18 58.40
1997-06-17 58.30
1997-06-16 58.40
1997-06-13 58.80
1997-06-12 58.30
1997-06-11 58.40
1997-06-10 58.60
1997-06-09 58.80
1997-06-06 58.50
1997-06-05 58.80
1997-06-04 58.70
1997-06-03 58.70
1997-06-02 58.40
1997-05-30 58.30
1997-05-29 58.40
1997-05-28 58.40
1997-05-27 58.60
1997-05-23 58.50
1997-05-22 58.60
1997-05-21 58.50
1997-05-20 58.60
1997-05-19 58.70
1997-05-16 58.60
1997-05-15 58.50
1997-05-14 58.70
1997-05-13 58.70
1997-05-12 59.20
1997-05-09 59.40
1997-05-08 59.30
1997-05-07 59.70
1997-05-06 59.30
1997-05-05 59.70
1997-05-02 59.30
1997-05-01 59.30
1997-04-30 59.30
1997-04-29 59.30
1997-04-28 59.30
1997-04-25 59.20
1997-04-24 59.20
1997-04-23 59.10
1997-04-22 58.80
1997-04-21 58.90
1997-04-18 58.90
1997-04-17 58.90
1997-04-16 59.00
1997-04-15 58.90
1997-04-14 58.90
1997-04-11 58.80
1997-04-10 58.80
1997-04-09 58.70
1997-04-08 58.50
1997-04-07 58.50
1997-04-04 58.30
1997-04-03 58.40
1997-04-02 58.30
1997-04-01 58.50
1997-03-31 58.40
1997-03-28 58.30
1997-03-27 58.20
1997-03-26 58.40
1997-03-25 58.00
1997-03-24 57.70
1997-03-21 57.80
1997-03-20 57.70
1997-03-19 57.90
1997-03-18 57.70
1997-03-17 57.80
1997-03-14 57.70
1997-03-13 57.80
1997-03-12 57.70
1997-03-11 57.70
1997-03-10 57.90
1997-03-07 57.80
1997-03-06 57.90
1997-03-05 57.90
1997-03-04 57.60
1997-03-03 57.60
1997-02-28 57.60
1997-02-27 57.90
1997-02-26 57.50
1997-02-25 57.50
1997-02-24 57.50
1997-02-21 57.50
1997-02-20 57.50
1997-02-19 57.40
1997-02-18 57.60
1997-02-14 57.70
1997-02-13 57.70
1997-02-12 57.80
1997-02-11 57.90
1997-02-10 57.70
1997-02-07 60.00
1997-02-06 57.80
1997-02-05 57.70
1997-02-04 57.70
1997-02-03 57.70
1997-01-31 57.70
1997-01-30 57.70
1997-01-29 57.60
1997-01-28 57.60
1997-01-27 57.70
1997-01-24 57.60
1997-01-23 57.30
1997-01-22 57.30
1997-01-21 57.10
1997-01-17 57.00
1997-01-16 57.20
1997-01-15 57.20
1997-01-14 57.30
1997-01-13 57.30
1997-01-10 57.20
1997-01-09 57.30
1997-01-08 57.10
1997-01-07 57.20
1997-01-06 57.20
1997-01-03 56.80
1997-01-02 56.70
1996-12-31 56.70
1996-12-30 56.80
1996-12-27 56.80
1996-12-26 56.70
1996-12-24 56.80
1996-12-23 56.90
1996-12-20 56.50
1996-12-19 56.60
1996-12-18 56.50
1996-12-17 56.70
1996-12-16 57.00
1996-12-13 56.80
1996-12-12 56.80
1996-12-11 56.80
1996-12-10 56.70
1996-12-09 56.70
1996-12-06 56.80
1996-12-05 56.80
1996-12-04 56.70
1996-12-03 56.90
1996-12-02 56.70
1996-11-29 56.80
1996-11-27 56.70
1996-11-26 56.60
1996-11-25 56.70
1996-11-22 57.70
1996-11-21 57.00
1996-11-20 57.00
1996-11-19 57.10
1996-11-18 57.40
1996-11-15 57.20
1996-11-14 57.00
1996-11-13 56.60
1996-11-12 56.80
1996-11-08 57.00
1996-11-07 57.10
1996-11-06 57.10
1996-11-05 57.20
1996-11-04 57.10
1996-11-01 57.00
1996-10-31 57.60
1996-10-30 57.50
1996-10-29 56.90
1996-10-28 57.00
1996-10-25 57.10
1996-10-24 57.50
1996-10-23 56.30
1996-10-22 57.10
1996-10-21 57.10
1996-10-18 57.50
1996-10-17 57.40
1996-10-16 57.00
1996-10-15 57.00
1996-10-11 56.40
1996-10-10 56.90
1996-10-09 56.80
1996-10-08 56.80
1996-10-07 56.80
1996-10-04 57.20
1996-10-03 57.20
1996-10-02 56.80
1996-10-01 56.70
1996-09-30 56.50
1996-09-27 56.90
1996-09-26 56.50
1996-09-25 56.50
1996-09-24 55.00
1996-09-23 56.50
1996-09-20 56.70
1996-09-19 56.20
1996-09-18 55.80
1996-09-17 56.10
1996-09-16 56.00
1996-09-13 56.00
1996-09-12 55.80
1996-09-11 56.00
1996-09-10 55.70
1996-09-09 55.80
1996-09-06 56.10
1996-09-05 56.10
1996-09-04 55.70
1996-09-03 55.50
1996-08-30 55.60
1996-08-29 55.90
1996-08-28 55.90
1996-08-27 55.90
1996-08-26 55.70
1996-08-23 55.80
1996-08-22 55.80
1996-08-21 55.60
1996-08-20 55.90
1996-08-19 55.90
1996-08-16 55.50
1996-08-15 55.70
1996-08-14 56.10
1996-08-13 55.30
1996-08-12 55.50
1996-08-09 55.50
1996-08-08 55.30
1996-08-07 55.40
1996-08-06 55.10
1996-08-05 55.50
1996-08-02 55.50
1996-08-01 55.20
1996-07-31 55.10
1996-07-30 55.20
1996-07-29 55.10
1996-07-26 55.30
1996-07-25 55.00
1996-07-24 55.10
1996-07-23 55.30
1996-07-22 55.40
1996-07-19 55.40
1996-07-18 55.40
1996-07-17 55.30
1996-07-16 55.40
1996-07-15 55.50
1996-07-12 55.30
1996-07-11 55.30
1996-07-10 55.60
1996-07-09 55.70
1996-07-08 55.00
1996-07-05 55.20
1996-07-03 55.10
1996-07-02 55.60
1996-07-01 55.50
1996-06-28 55.40
1996-06-27 55.70
1996-06-26 55.80
1996-06-25 55.80
1996-06-24 56.10
1996-06-21 56.00
1996-06-20 55.10
1996-06-19 55.60
1996-06-18 55.60
1996-06-17 55.60
1996-06-14 55.50
1996-06-13 55.40
1996-06-12 55.40
1996-06-11 55.80
1996-06-10 55.30
1996-06-07 55.30
1996-06-06 55.30
1996-06-05 55.30
1996-06-04 55.50
1996-06-03 55.20
1996-05-31 55.10
1996-05-30 54.80
1996-05-29 54.80
1996-05-28 54.90
1996-05-24 55.30
1996-05-23 55.00
1996-05-22 54.90
1996-05-21 55.00
1996-05-20 55.00
1996-05-17 55.30
1996-05-16 54.90
1996-05-15 55.00
1996-05-14 54.30
1996-05-13 55.00
1996-05-10 54.80
1996-05-09 54.80
1996-05-08 54.80
1996-05-07 54.80
1996-05-06 54.50
1996-05-03 54.60
1996-05-02 54.80
1996-05-01 54.80
1996-04-30 54.70
1996-04-29 54.30
1996-04-26 54.50
1996-04-25 54.50
1996-04-24 54.40
1996-04-23 54.30
1996-04-22 54.50
1996-04-19 54.30
1996-04-18 54.10
1996-04-17 53.90
1996-04-16 54.20
1996-04-15 54.20
1996-04-12 54.10
1996-04-11 54.10
1996-04-10 54.00
1996-04-09 53.70
1996-04-08 53.70
1996-04-05 55.20
1996-04-04 54.10
1996-04-03 53.80
1996-04-02 53.70
1996-04-01 53.60
1996-03-29 53.80
1996-03-28 54.10
1996-03-27 53.70
1996-03-26 53.80
1996-03-25 54.10
1996-03-22 53.60
1996-03-21 53.70
1996-03-20 53.70
1996-03-19 55.00
1996-03-18 53.70
1996-03-15 53.20
1996-03-14 53.70
1996-03-13 53.70
1996-03-12 53.30
1996-03-11 53.70
1996-03-08 53.70
1996-03-07 53.70
1996-03-06 53.70
1996-03-05 53.70
1996-03-04 53.80
1996-03-01 53.70
1996-02-29 54.00
1996-02-28 53.80
1996-02-27 53.70
1996-02-26 53.80
1996-02-23 53.80
1996-02-22 54.00
1996-02-21 53.60
1996-02-20 53.70
1996-02-16 53.80
1996-02-15 53.70
1996-02-14 53.70
1996-02-13 53.70
1996-02-12 53.50
1996-02-09 53.70
1996-02-08 53.60
1996-02-07 53.60
1996-02-06 53.70
1996-02-05 53.80
1996-02-02 53.70
1996-02-01 53.70
1996-01-31 53.70
1996-01-30 53.70
1996-01-29 53.70
1996-01-26 53.80
1996-01-25 53.90
1996-01-24 53.90
1996-01-23 53.90
1996-01-22 53.80
1996-01-19 53.80
1996-01-18 53.90
1996-01-17 53.80
1996-01-16 54.00
1996-01-12 54.40
1996-01-11 53.90
1996-01-10 53.80
1996-01-09 54.00
1996-01-08 54.00
1996-01-05 53.50
1996-01-04 54.00
1996-01-03 54.10
1996-01-02 53.80
1995-12-29 53.50
1995-12-28 53.50
1995-12-27 53.80
1995-12-26 53.50
1995-12-22 53.50
1995-12-21 53.50
1995-12-20 53.70
1995-12-19 53.80
1995-12-18 53.40
1995-12-15 53.80
1995-12-14 53.90
1995-12-13 54.20
1995-12-12 54.30
1995-12-11 54.00
1995-12-08 53.90
1995-12-07 54.00
1995-12-06 54.10
1995-12-05 53.90
1995-12-04 54.10
1995-12-01 54.00
1995-11-30 53.20
1995-11-29 53.20
1995-11-28 53.30
1995-11-27 53.40
1995-11-24 53.40
1995-11-22 53.40
1995-11-21 53.40
1995-11-20 53.50
1995-11-17 53.30
1995-11-16 52.50
1995-11-15 53.30
1995-11-14 53.30
1995-11-13 53.20
1995-11-10 53.30
1995-11-09 53.20
1995-11-08 53.20
1995-11-07 53.00
1995-11-06 53.00
1995-11-03 53.50
1995-11-02 53.10
1995-11-01 52.80
1995-10-31 52.80
1995-10-30 52.60
1995-10-27 52.70
1995-10-26 52.80
1995-10-25 52.40
1995-10-24 52.50
1995-10-23 52.50
1995-10-20 52.50
1995-10-19 52.50
1995-10-18 52.60
1995-10-17 52.70
1995-10-16 52.60
1995-10-13 52.50
1995-10-12 52.50
1995-10-11 52.20
1995-10-10 52.10
1995-10-06 52.80
1995-10-05 51.60
1995-10-04 52.90
1995-10-03 52.80
1995-10-02 53.00
1995-09-29 52.90
1995-09-28 53.10
1995-09-27 53.00
1995-09-26 52.80
1995-09-25 52.80
1995-09-22 52.80
1995-09-21 53.00
1995-09-20 54.30
1995-09-19 53.10
1995-09-18 52.50
1995-09-15 52.70
1995-09-14 52.50
1995-09-13 52.30
1995-09-12 52.20
1995-09-11 51.70
1995-09-08 52.10
1995-09-07 51.80
1995-09-06 51.50
1995-09-05 52.00
1995-09-01 52.00
1995-08-31 52.00
1995-08-30 51.90
1995-08-29 51.70
1995-08-28 51.80
1995-08-25 51.50
1995-08-24 51.70
1995-08-23 51.50
1995-08-22 51.50
1995-08-21 51.50
1995-08-18 51.00
1995-08-17 51.10
1995-08-16 51.00
1995-08-15 51.30
1995-08-14 51.00
1995-08-11 51.00
1995-08-10 50.60
1995-08-09 51.00
1995-08-08 51.00
1995-08-07 51.00
1995-08-04 50.70
1995-08-03 51.00
1995-08-02 50.60
1995-08-01 51.00
1995-07-31 51.00
1995-07-28 50.80
1995-07-27 51.00
1995-07-26 50.50
1995-07-25 50.60
1995-07-24 51.00
1995-07-21 51.00
1995-07-20 50.50
1995-07-19 51.00
1995-07-18 51.00
1995-07-17 50.70
1995-07-14 50.60
1995-07-13 51.00
1995-07-12 50.90
1995-07-11 51.00
1995-07-10 51.50
1995-07-07 51.20
1995-07-06 51.50
1995-07-05 50.60
1995-07-03 50.80
1995-06-30 50.50
1995-06-29 50.60
1995-06-28 50.60
1995-06-27 50.60
1995-06-26 50.60
1995-06-23 50.10
1995-06-22 50.50
1995-06-21 50.00
1995-06-20 50.20
1995-06-19 50.40
1995-06-16 50.50
1995-06-15 50.20
1995-06-14 50.20
1995-06-13 49.90
1995-06-12 50.30
1995-06-09 50.20
1995-06-08 50.00
1995-06-07 49.90
1995-06-06 49.80
1995-06-05 50.20
1995-06-02 49.70
1995-06-01 49.80
1995-05-31 49.80
1995-05-30 49.60
1995-05-26 49.80
1995-05-25 49.80
1995-05-24 49.80
1995-05-23 49.70
1995-05-22 49.70
1995-05-19 49.80
1995-05-18 49.80
1995-05-17 49.80
1995-05-16 49.60
1995-05-15 49.50
1995-05-12 49.50
1995-05-11 49.50
1995-05-10 49.30
1995-05-09 49.30
1995-05-08 49.30
1995-05-05 49.30
1995-05-04 49.40
1995-05-03 49.30
1995-05-02 49.40
1995-05-01 49.30
1995-04-28 49.40
1995-04-27 49.30
1995-04-26 49.20
1995-04-25 49.40
1995-04-24 49.40
1995-04-21 49.30
1995-04-20 49.30
1995-04-19 49.20
1995-04-18 49.60
1995-04-17 49.20
1995-04-14 49.30
1995-04-13 49.70
1995-04-12 49.30
1995-04-11 49.40
1995-04-10 49.30
1995-04-07 49.30
1995-04-06 49.40
1995-04-05 49.60
1995-04-04 49.50
1995-04-03 49.40
1995-03-31 49.50
1995-03-30 49.40
1995-03-29 49.50
1995-03-28 49.50
1995-03-27 49.50
1995-03-24 49.40
1995-03-23 49.50
1995-03-22 49.50
1995-03-21 49.50
1995-03-20 49.30
1995-03-17 49.60
1995-03-16 50.00
1995-03-15 49.80
1995-03-14 49.80
1995-03-13 49.70
1995-03-10 49.80
1995-03-09 49.70
1995-03-08 49.80
1995-03-07 49.80
1995-03-06 49.80
1995-03-03 49.70
1995-03-02 49.90
1995-03-01 49.80
1995-02-28 49.80
1995-02-27 49.80
1995-02-24 49.90
1995-02-23 49.90
1995-02-22 49.90
1995-02-21 50.00
1995-02-17 50.00
1995-02-16 49.30
1995-02-15 49.90
1995-02-14 50.00
1995-02-13 49.90
1995-02-10 49.90
1995-02-09 50.00
1995-02-08 50.00
1995-02-07 50.00
1995-02-06 50.00
1995-02-03 49.90
1995-02-02 50.00
1995-02-01 49.90
1995-01-31 50.00
1995-01-30 50.00
1995-01-27 50.00
1995-01-26 50.00
1995-01-25 50.00
1995-01-24 50.00
1995-01-23 50.00
1995-01-20 49.70
1995-01-19 49.80
1995-01-18 49.90
1995-01-17 49.90
1995-01-13 49.90
1995-01-12 49.90
1995-01-11 49.90
1995-01-10 49.90
1995-01-09 49.90
1995-01-06 49.70
1995-01-05 49.80
1995-01-04 49.90
1995-01-03 49.80
1994-12-30 49.60
1994-12-29 49.70
1994-12-28 49.70
1994-12-27 49.60
1994-12-23 49.60
1994-12-22 49.60
1994-12-21 49.60
1994-12-20 49.60
1994-12-19 49.60
1994-12-16 49.50
1994-12-15 49.50
1994-12-14 49.50
1994-12-13 49.50
1994-12-12 49.60
1994-12-09 49.50
1994-12-08 49.30
1994-12-07 49.60
1994-12-06 49.60
1994-12-05 49.30
1994-12-02 49.30
1994-12-01 49.40
1994-11-30 49.50
1994-11-29 49.60
1994-11-28 49.50
1994-11-25 49.60
1994-11-23 49.20
1994-11-22 49.10
1994-11-21 49.20
1994-11-18 49.20
1994-11-17 49.20
1994-11-16 49.20
1994-11-15 49.20
1994-11-14 49.10
1994-11-10 49.00
1994-11-09 48.90
1994-11-08 49.00
1994-11-07 49.00
1994-11-04 49.00
1994-11-03 49.00
1994-11-02 49.00
1994-11-01 49.00
1994-10-31 49.10
1994-10-28 48.90
1994-10-27 48.90
1994-10-26 48.90
1994-10-25 48.90
1994-10-24 48.90
1994-10-21 48.90
1994-10-20 49.00
1994-10-19 49.10
1994-10-18 49.10
1994-10-17 49.00
1994-10-14 49.20
1994-10-13 49.30
1994-10-12 49.20
1994-10-11 49.30
1994-10-07 49.30
1994-10-06 49.30
1994-10-05 49.30
1994-10-04 49.30
1994-10-03 49.30
1994-09-30 49.20
1994-09-29 49.20
1994-09-28 49.20
1994-09-27 49.30
1994-09-26 49.30
1994-09-23 49.30
1994-09-22 49.30
1994-09-21 49.20
1994-09-20 49.30
1994-09-19 49.20
1994-09-16 49.50
1994-09-15 49.30
1994-09-14 49.20
1994-09-13 49.30
1994-09-12 49.30
1994-09-09 49.30
1994-09-08 49.30
1994-09-07 49.20
1994-09-06 49.20
1994-09-02 49.20
1994-09-01 49.20
1994-08-31 49.30
1994-08-30 49.30
1994-08-29 49.30
1994-08-26 49.20
1994-08-25 49.30
1994-08-24 49.20
1994-08-23 49.20
1994-08-22 49.30
1994-08-19 49.30
1994-08-18 49.30
1994-08-17 49.30
1994-08-16 49.30
1994-08-15 49.30
1994-08-12 49.20
1994-08-11 49.30
1994-08-10 49.30
1994-08-09 49.30
1994-08-08 49.30
1994-08-05 49.40
1994-08-04 49.10
1994-08-03 49.20
1994-08-02 49.20
1994-08-01 49.00
1994-07-29 49.10
1994-07-28 49.10
1994-07-27 49.10
1994-07-26 49.10
1994-07-25 49.00
1994-07-22 49.00
1994-07-21 49.00
1994-07-20 49.10
1994-07-19 49.10
1994-07-18 49.00
1994-07-15 49.00
1994-07-14 49.00
1994-07-13 48.90
1994-07-12 48.90
1994-07-11 49.00
1994-07-08 49.00
1994-07-07 49.00
1994-07-06 49.10
1994-07-05 49.10
1994-07-01 49.10
1994-06-30 49.10
1994-06-29 49.20
1994-06-28 49.10
1994-06-27 49.10
1994-06-24 49.20
1994-06-23 49.30
1994-06-22 49.20
1994-06-21 49.20
1994-06-20 49.30
1994-06-17 49.20
1994-06-16 49.10
1994-06-15 49.20
1994-06-14 49.30
1994-06-13 49.20
1994-06-10 49.30
1994-06-09 49.40
1994-06-08 49.30
1994-06-07 49.40
1994-06-06 49.30
1994-06-03 49.30
1994-06-02 49.30
1994-06-01 49.30
1994-05-31 49.30
1994-05-27 49.20
1994-05-26 49.20
1994-05-25 49.20
1994-05-24 49.20
1994-05-23 49.20
1994-05-20 49.10
1994-05-19 49.20
1994-05-18 49.40
1994-05-17 49.30
1994-05-16 49.30
1994-05-13 49.30
1994-05-12 49.00
1994-05-11 49.00
1994-05-10 48.90
1994-05-09 48.90
1994-05-06 48.90
1994-05-05 48.80
1994-05-04 48.80
1994-05-03 48.80
1994-05-02 48.80
1994-04-29 48.80
1994-04-28 48.80
1994-04-27 48.90
1994-04-26 48.90
1994-04-25 49.00
1994-04-22 48.90
1994-04-21 48.90
1994-04-20 49.00
1994-04-19 48.90
1994-04-18 49.00
1994-04-15 49.00
1994-04-14 49.00
1994-04-13 49.00
1994-04-12 49.00
1994-04-11 49.00
1994-04-08 49.00
1994-04-07 49.00
1994-04-06 49.00
1994-04-05 49.00
1994-04-04 48.90
1994-04-01 48.80
1994-03-31 48.80
1994-03-30 48.80
1994-03-29 48.90
1994-03-28 48.90
1994-03-25 49.00
1994-03-24 49.00
1994-03-23 49.10
1994-03-22 49.10
1994-03-21 49.00
1994-03-18 49.00
1994-03-17 49.00
1994-03-16 49.00
1994-03-15 48.90
1994-03-14 48.90
1994-03-11 49.00
1994-03-10 49.00
1994-03-09 48.80
1994-03-08 48.90
1994-03-07 48.90
1994-03-04 49.00
1994-03-03 48.90
1994-03-02 48.90
1994-03-01 49.00
1994-02-28 49.00
1994-02-25 49.10
1994-02-24 49.10
1994-02-23 49.10
1994-02-22 49.10
1994-02-18 49.10
1994-02-17 49.00
1994-02-16 49.10
1994-02-15 49.10
1994-02-14 49.10
1994-02-11 49.20
1994-02-10 49.30
1994-02-09 49.20
1994-02-08 49.20
1994-02-07 49.20
1994-02-04 49.20
1994-02-03 49.20
1994-02-02 49.10
1994-02-01 49.20
1994-01-31 49.40
1994-01-28 49.40
1994-01-27 49.40
1994-01-26 49.40
1994-01-25 49.40
1994-01-24 49.40
1994-01-21 49.50
1994-01-20 49.60
1994-01-19 49.50
1994-01-18 49.50
1994-01-14 49.50
1994-01-13 49.40
1994-01-12 49.40
1994-01-11 49.30
1994-01-10 49.50
1994-01-07 49.60
1994-01-06 49.50
1994-01-05 49.50
1994-01-04 49.50
1994-01-03 49.40
1993-12-31 49.30
1993-12-30 49.40
1993-12-29 49.30
1993-12-28 49.30
1993-12-27 49.30
1993-12-24 49.30
1993-12-23 49.30
1993-12-22 49.30
1993-12-21 49.30
1993-12-20 49.30
1993-12-17 49.30
1993-12-16 49.30
1993-12-15 49.30
1993-12-14 49.30
1993-12-13 49.30
1993-12-10 49.30
1993-12-09 49.30
1993-12-08 49.30
1993-12-07 49.30
1993-12-06 49.40
1993-12-03 49.40
1993-12-02 49.40
1993-12-01 49.30
1993-11-30 49.30
1993-11-29 49.20
1993-11-26 48.80
1993-11-24 49.20
1993-11-23 49.50
1993-11-22 49.20
1993-11-19 49.10
1993-11-18 49.20
1993-11-17 49.30
1993-11-16 49.20
1993-11-15 49.20
1993-11-12 49.20
1993-11-10 49.20
1993-11-09 49.20
1993-11-08 49.10
1993-10-29 49.10
1993-10-27 49.10
1993-10-22 49.00
1993-10-21 49.00
1993-10-20 48.90
1993-10-15 48.90
1993-10-13 48.90
1993-10-12 48.90
1993-10-08 48.90
1993-10-07 48.90
1993-10-06 49.00
1993-10-04 49.00
1993-10-01 49.00
1993-09-29 48.90
1993-09-28 49.00
1993-09-27 49.00
1993-09-24 49.00
1993-09-23 48.90
1993-09-22 48.90
1993-09-21 48.80
1993-09-20 48.80
1993-09-17 48.80
1993-09-15 48.80
1993-09-14 48.80
1993-09-13 48.80
1993-09-10 48.80
1993-09-09 48.80
1993-09-07 48.80
1993-09-01 48.90
1993-08-27 48.90
1993-08-26 48.90
1993-08-25 48.80
1993-08-24 48.80
1993-08-23 48.80
1993-08-20 48.80
1993-08-19 48.80
1993-08-18 48.80
1993-08-17 48.80
1993-08-16 48.80
1993-08-13 48.80
1993-08-11 48.80
1993-08-10 48.80
1993-08-09 48.80
1993-08-06 48.80
1993-08-05 48.80
1993-08-04 48.80
1993-08-03 48.80
1993-07-30 48.80
1993-07-28 48.70
1993-07-27 48.70
1993-07-26 48.70
1993-07-23 48.80
1993-07-22 48.80
1993-07-21 48.80
1993-07-20 48.80
1993-07-19 48.80
1993-07-16 48.80
1993-07-15 48.80
1993-07-14 48.80
1993-07-13 48.90
1993-07-12 48.70
1993-07-09 48.60
1993-07-08 48.50
1993-07-07 48.40
1993-07-06 48.30
1993-07-02 48.20
1993-07-01 48.20
1993-06-29 48.20
1993-06-25 48.20
1993-06-24 48.20
1993-06-23 48.10
1993-06-22 48.10
1993-06-21 48.10
1993-06-18 48.00
1993-06-16 48.00
1993-06-15 48.00
1993-06-14 48.00
1993-06-10 48.00
1993-06-09 48.10
1993-06-07 48.10
1993-06-03 48.10
1993-06-01 48.10
1993-05-28 47.90
1993-05-27 47.90
1993-05-26 48.00
1993-05-24 47.90
1993-05-21 47.90
1993-05-20 47.90
1993-05-19 47.90
1993-05-14 47.90
1993-05-13 47.90
1993-05-12 47.90
1993-05-11 48.10
1993-05-10 48.10
1993-05-04 48.20
1993-05-03 47.80
1993-04-23 47.80
1993-04-22 47.90
1993-04-21 47.80
1993-04-20 47.80
1993-04-19 47.80
1993-04-16 47.80
1993-04-15 47.60
1993-04-12 47.80
1993-04-08 47.80
1993-04-07 47.70
1993-04-05 47.50
1993-04-02 47.40
1993-04-01 47.40
1993-03-31 47.50
1993-03-30 47.40
1993-03-29 47.30
1993-03-24 47.50
1993-03-23 47.40
1993-03-19 47.20
1993-03-18 47.20
1993-03-16 47.00
1993-03-15 46.90
1993-03-11 46.80
1993-03-08 46.70
1993-03-05 46.60
1993-03-04 46.60
1993-02-26 46.50
1993-02-25 46.50
1993-02-24 46.40
1993-02-23 46.30
1993-02-22 46.30
1993-02-18 46.30
1993-02-17 46.30
1993-02-16 46.40
1993-02-11 46.30
1993-02-09 46.30
1993-02-08 46.30
1993-02-03 46.30
1993-02-02 46.30
1993-02-01 46.40
1993-01-29 46.20
1993-01-28 46.20
1993-01-27 46.20
1993-01-26 46.20
1993-01-25 46.40
1993-01-22 46.40
1993-01-21 46.40
1993-01-20 46.40
1993-01-19 46.40
1993-01-15 46.50
1993-01-13 46.40
1993-01-12 46.30
1993-01-11 46.30
1993-01-07 46.20
1992-12-31 46.10
1992-12-30 46.20
1992-12-29 46.30
1992-12-24 45.90
1992-12-23 45.70
1992-12-22 45.50
1992-12-21 44.80
1992-12-18 44.70
1992-12-17 44.60
1992-12-16 44.60
1992-12-15 44.60
1992-12-14 44.60
1992-12-11 44.50
1992-12-08 44.50
1992-12-07 44.50
1992-12-03 44.50
1992-12-02 44.50
1992-11-30 44.50
1992-11-27 44.40
1992-11-25 44.40
1992-11-24 44.40
1992-11-23 44.40
1992-11-20 44.40
1992-11-19 44.40
1992-11-18 44.40
1992-11-17 44.40
1992-11-16 44.40
1992-11-13 44.40
1992-11-12 44.40
1992-11-10 44.40
1992-11-09 44.40
1992-11-06 44.40
1992-11-05 44.40
1992-11-04 44.40
1992-11-03 44.40
1992-10-30 44.30
1992-10-29 44.30
1992-10-28 44.30
1992-10-27 44.30
1992-10-26 44.30
1992-10-23 44.30
1992-10-22 44.30
1992-10-21 44.30
1992-10-20 44.30
1992-10-19 44.30
1992-10-16 44.30
1992-10-15 44.30
1992-10-14 44.30
1992-10-13 44.30
1992-10-09 44.30
1992-10-08 44.30
1992-10-07 44.30
1992-10-06 44.30
1992-10-02 44.20
1992-09-30 44.20
1992-09-29 44.20
1992-09-28 44.30
1992-09-24 44.40
1992-09-23 44.50
1992-09-21 44.20
1992-09-15 44.10
1992-09-09 44.00
1992-09-08 44.00
1992-09-03 44.00
1992-09-01 44.00
1992-08-26 44.00
1992-08-20 44.00
1992-08-19 44.10
1992-08-14 44.00
1992-08-11 44.20
1992-07-31 44.20
1992-07-21 43.90
1992-07-15 43.90
1992-07-13 43.90
1992-07-01 44.20
1992-06-24 44.20
1992-06-22 44.20
1992-06-19 44.10
1992-06-18 44.10
1992-06-10 43.90
1992-06-09 43.80
1992-06-03 43.70
1992-06-02 43.60
1992-05-20 43.50
1992-05-12 43.40
1992-04-22 43.40
1992-04-21 43.40
1992-04-15 43.30
1992-04-09 43.10
1992-04-07 43.10
1992-04-02 43.10
1992-03-24 43.10
1992-03-23 43.10
1992-03-17 42.10
1992-02-27 43.10
1992-02-26 43.00
1992-02-24 42.90
1992-02-21 42.90
1992-02-20 42.90
1992-02-14 42.90
1992-02-12 42.80
1992-02-03 42.70
1992-01-24 42.70
1992-01-23 42.70
1992-01-22 42.70
1992-01-21 42.70
1992-01-17 42.70
1992-01-14 42.70
1992-01-09 42.60
1992-01-08 42.60
1992-01-03 42.60
1991-12-24 42.50
1991-12-23 42.50
1991-12-13 42.50
1991-12-09 42.50
1991-12-06 42.50
1991-12-04 42.50
1991-11-29 42.40
1991-11-26 42.40
1991-11-22 42.40
1991-11-20 42.40
1991-11-19 42.40
1991-11-18 42.40
1991-11-14 42.40
1991-11-12 42.40
1991-11-08 42.40
1991-11-07 42.30
1991-11-04 42.20
1991-10-31 42.30
1991-10-24 42.20
1991-10-21 42.20
1991-10-16 42.20
1991-10-15 42.20
1991-10-07 42.10
1991-10-04 42.10
1991-09-26 42.00
1991-09-18 41.90
1991-09-17 41.90
1991-09-06 41.90
1991-08-29 41.90
1991-08-23 41.90
1991-08-22 41.90
1991-08-16 42.00
1991-08-15 41.80
1991-08-14 41.80
1991-08-13 41.60
1991-08-12 41.60
1991-08-08 41.50
1991-08-07 41.50
1991-08-06 41.50
1991-07-29 41.40
1991-07-15 41.20
1991-07-12 41.20
1991-07-11 41.20
1991-07-09 41.20
1991-07-08 41.20
1991-07-02 41.20
1991-07-01 41.20
1991-06-28 41.20
1991-06-27 41.20
1991-06-25 41.20
1991-06-24 41.20
1991-06-21 41.20
1991-06-19 41.20
1991-06-18 41.30
1991-06-17 41.30
1991-06-14 41.30
1991-06-13 41.30
1991-06-12 41.30
1991-06-11 41.20
1991-06-10 41.20
1991-06-07 41.20
1991-06-06 41.20
1991-06-05 41.20
1991-06-04 41.20
1991-06-03 41.10
1991-05-31 41.10
1991-05-30 41.10
1991-05-29 41.00
1991-05-21 41.00
1991-05-20 41.00
1991-05-17 41.00
1991-05-15 41.00
1991-05-14 41.00
1991-05-13 41.00
1991-05-10 41.00
1991-05-09 40.90
1991-05-08 40.90
1991-05-06 40.90
1991-05-03 40.90
1991-05-02 40.90
1991-05-01 40.90
1991-04-30 40.90
1991-04-29 41.00
1991-04-26 40.90
1991-04-25 40.90
1991-04-24 40.90
1991-04-23 40.90
1991-04-22 40.90
1991-04-16 40.80
1991-04-12 40.80
1991-04-11 40.80
1991-04-10 40.80
1991-04-09 40.80
1991-04-08 40.80
1991-04-05 40.80
1991-04-04 40.80
1991-04-03 40.70
1991-03-29 40.80
1991-03-28 40.80
1991-03-27 40.80
1991-03-26 40.80
1991-03-21 40.70
1991-03-20 40.80
1991-03-19 40.80
1991-03-18 40.70
1991-03-14 40.70
1991-03-13 40.70
1991-03-12 40.70
1991-03-11 40.70
1991-03-08 40.80
1991-03-07 40.70
1991-03-05 40.70
1991-03-04 40.70
1991-03-01 40.70
1991-02-27 40.70
1991-02-26 40.70
1991-02-25 40.70
1991-02-22 40.70
1991-02-21 40.70
1991-02-20 40.70
1991-02-19 40.60
1991-02-15 40.50
1991-02-08 40.50
1991-02-07 40.40
1991-02-05 40.40
1991-02-01 40.40
1991-01-31 40.40
1991-01-30 40.40
1991-01-28 40.40
1991-01-25 40.40
1991-01-24 40.40
1991-01-23 40.30
1991-01-17 40.30
1991-01-15 40.30
1991-01-11 40.20
1991-01-08 40.20
1991-01-07 40.20
1991-01-04 40.30
1991-01-03 40.30
1991-01-02 40.20
1990-12-31 40.20
1990-12-28 40.20
1990-12-27 40.20
1990-12-26 40.20
1990-12-24 40.20
1990-12-21 40.20
1990-12-20 40.20
1990-12-19 40.20
1990-12-18 40.20
1990-12-17 40.20
1990-12-14 40.20
1990-12-13 40.20
1990-12-12 40.20
1990-12-11 40.20
1990-12-10 40.20
1990-12-07 40.30
1990-12-06 40.30
1990-12-05 40.30
1990-12-04 40.30
1990-12-03 40.30
1990-11-30 40.30
1990-11-29 40.30
1990-11-28 40.30
1990-11-27 40.30
1990-11-26 40.30
1990-11-23 40.30
1990-11-21 40.40
1990-11-20 40.40
1990-11-19 40.40
1990-11-16 40.40
1990-11-15 40.40
1990-11-14 40.40
1990-11-13 40.40
1990-11-09 40.40
1990-11-08 40.40
1990-11-07 40.40
1990-11-06 40.40
1990-11-05 40.40
1990-11-02 40.40
1990-11-01 40.40
1990-10-31 40.40
1990-10-30 40.40
1990-10-29 40.40
1990-10-26 40.40
1990-10-25 40.40
1990-10-24 40.40
1990-10-22 40.40
1990-10-19 40.40
1990-10-18 40.50
1990-10-15 40.50
1990-10-12 40.10
1990-10-11 40.20
1990-10-10 40.10
1990-10-09 40.10
1990-10-05 40.00
1990-10-04 40.00
1990-10-02 40.10
1990-10-01 40.10
1990-09-28 40.00
1990-09-27 40.00
1990-09-26 40.00
1990-09-25 40.00
1990-09-24 40.00
1990-09-21 40.00
1990-09-20 40.00
1990-09-19 40.00
1990-09-18 40.00
1990-09-17 39.90
1990-09-14 39.90
1990-09-13 39.90
1990-09-12 39.90
1990-09-11 39.90
1990-09-10 39.90
1990-09-07 39.90
1990-09-06 39.90
1990-09-05 39.90
1990-09-04 39.90
1990-08-31 39.90
1990-08-30 39.90
1990-08-29 40.00
1990-08-28 40.00
1990-08-27 40.00
1990-08-24 40.00
1990-08-23 40.00
1990-08-22 40.00
1990-08-21 40.00
1990-08-20 40.00
1990-08-17 40.00
1990-08-16 40.00
1990-08-15 40.00
1990-08-14 40.00
1990-08-13 40.00
1990-08-10 40.00
1990-08-09 40.00
1990-08-08 40.00
1990-08-07 40.00
1990-08-06 40.00
1990-08-03 40.00
1990-08-02 40.00
1990-07-31 40.00
1990-07-30 40.00
1990-07-27 40.00
1990-07-26 40.00
1990-07-25 40.00
1990-07-24 40.00
1990-07-23 40.00
1990-07-20 40.00
1990-07-19 40.00
1990-07-18 40.00
1990-07-17 40.00
1990-07-16 40.00
1990-07-13 40.00
1990-07-12 40.00
1990-07-11 40.00
1990-07-10 40.00
1990-07-09 40.00
1990-07-06 40.00
1990-07-05 40.00
1990-07-03 40.00
1990-07-02 40.00
1990-06-29 40.00
1990-06-28 40.00
1990-06-27 40.00
1990-06-26 40.00
1990-06-25 40.00
1990-06-22 40.00
1990-06-21 40.00
1990-06-20 40.00
1990-06-19 40.00
1990-06-18 40.00
1990-06-15 40.00
1990-06-14 40.00
1990-06-13 40.00
1990-06-12 40.00
1990-06-11 40.00
1990-06-08 40.00
1990-06-07 40.00
1990-06-06 40.00
1990-06-05 40.00
1990-06-04 40.00
1990-06-01 40.00
1990-05-31 40.10
1990-05-30 40.00
1990-05-29 40.00
1990-05-25 40.00
1990-05-24 40.00
1990-05-23 40.00
1990-05-21 40.00
1990-05-18 40.00
1990-05-17 40.00
1990-05-16 40.00
1990-05-15 40.00
1990-05-14 40.00
1990-05-11 40.00
1990-05-10 40.00
1990-05-09 40.00
1990-05-08 40.00
1990-05-07 40.00
1990-05-04 40.00
1990-05-03 40.00
1990-05-02 40.00
1990-04-30 40.00
1990-04-26 40.00
1990-04-25 40.00
1990-04-24 40.00
1990-04-23 40.00
1990-04-20 40.00
1990-04-19 40.00
1990-04-18 40.00
1990-04-17 40.00
1990-04-16 40.00
1990-04-13 40.00
1990-04-12 40.00
1990-04-11 40.00
1990-04-10 40.00
1990-04-09 40.00
1990-04-06 40.00
1990-04-05 40.00
1990-04-04 40.00
1990-04-03 40.00
1990-04-02 40.00
1990-03-30 40.00
1990-03-29 40.00
1990-03-28 40.00
1990-03-27 40.00
1990-03-26 40.00
1990-03-23 40.00
1990-03-22 40.00
1990-03-21 40.00
1990-03-20 40.00
1990-03-19 40.00
1990-03-16 40.00
1990-03-15 40.00
1990-03-14 40.00
1990-03-13 40.00
1990-03-12 40.00
1990-03-09 40.00
1990-03-08 40.00
1990-03-07 40.00
1990-03-06 40.00
1990-03-05 40.00
1990-03-02 40.00
1990-03-01 40.00
1990-02-28 40.00
1990-02-27 40.00
1990-02-26 40.00
1990-02-23 40.00
1990-02-22 40.00
1990-02-21 40.00
1990-02-20 40.00
1990-02-16 40.00
1990-02-15 40.00
1990-02-14 40.00
1990-02-13 40.00
1990-02-12 40.00
1990-02-09 40.00
1990-02-08 40.00
1990-02-07 40.00
1990-02-06 40.00
1990-02-05 40.00
1990-02-02 40.00
1990-02-01 40.00
1990-01-31 40.00
1990-01-30 40.00
1990-01-29 40.00
1990-01-26 40.00
1990-01-25 40.00
1990-01-24 40.00
1990-01-23 40.00
1990-01-22 40.00
1990-01-19 40.00
1990-01-18 40.00
1990-01-17 40.00
1990-01-16 40.00
1990-01-12 40.00
1990-01-11 40.00
1990-01-10 40.00
1990-01-09 40.00
1990-01-08 40.00
1990-01-05 40.00
1990-01-04 40.00
1990-01-03 40.00
1990-01-02 40.00
1989-12-28 40.00
1989-12-27 40.00
1989-12-26 40.00
1989-12-22 40.00
1989-12-21 40.00
1989-12-20 40.00
1989-12-19 40.00
1989-12-18 40.00
1989-12-15 40.00
1989-12-14 40.00
1989-12-13 40.00
1989-12-12 40.00
1989-12-11 40.00
1989-12-08 40.00
1989-12-07 40.00
1989-12-06 40.00
1989-12-05 40.00
1989-12-04 40.00
1989-12-01 40.00
1989-11-30 40.00
1989-11-29 40.00
1989-11-28 40.00
1989-11-27 40.00
1989-11-24 40.00
1989-11-22 40.00
1989-11-21 40.00
1989-11-20 40.00
1989-11-17 40.00
1989-11-16 40.00
1989-11-15 40.00
1989-11-14 40.00
1989-11-13 40.00
1989-11-10 40.00
1989-11-09 40.00
1989-11-08 40.00
1989-11-07 40.00
1989-11-06 40.00
1989-11-03 40.00
1989-11-02 40.00
1989-10-31 40.00
1989-10-30 40.00
1989-10-27 40.00
1989-10-26 40.00
1989-10-25 40.00
1989-10-24 40.00
1989-10-23 40.00
1989-10-20 40.00
1989-10-19 40.00
1989-10-18 40.00
1989-10-17 40.00
1989-10-16 40.00
1989-10-13 40.00
1989-10-12 40.00
1989-10-11 40.00
1989-10-10 40.00
1989-10-06 40.00
1989-10-05 40.00
1989-10-04 40.00
1989-10-03 40.00
1989-10-02 40.00
1989-09-29 40.00
1989-09-28 40.00
1989-09-27 40.00
1989-09-26 40.00
1989-09-25 40.00
1989-09-22 40.00
1989-09-21 40.00
1989-09-20 40.00
1989-09-19 40.00
1989-09-18 40.00
1989-09-14 39.80
1989-09-13 39.80
1989-09-12 39.30
1989-09-11 39.20
1989-09-08 39.00
1989-09-06 38.70
1989-09-05 38.20
1989-09-01 38.00
1989-08-28 36.70
1989-08-25 36.80
1989-08-24 36.50
1989-08-23 36.40
1989-08-22 36.30
1989-08-21 36.30
1989-08-18 36.20
1989-08-17 36.10
1989-08-14 36.00
1989-08-11 36.00
1989-08-10 35.80
1989-08-09 35.80
1989-08-08 35.80
1989-08-07 35.60
1989-08-03 35.80
1989-08-02 35.50
1989-08-01 35.30
1989-07-31 35.10
1989-07-27 35.00
1989-07-26 35.00
1989-07-25 35.00
1989-07-24 34.90
1989-07-21 34.80
1989-07-20 34.80
1989-07-19 34.80
1989-07-18 34.70
1989-07-17 34.70
1989-07-13 34.70
1989-07-12 34.70
1989-07-11 34.60
1989-07-10 34.60
1989-07-07 34.60
1989-07-06 34.60
1989-07-05 34.60
1989-07-03 34.50
1989-06-30 34.50
1989-06-29 34.50
1989-06-28 34.50
1989-06-27 34.50
1989-06-26 34.40
1989-06-23 34.40
1989-06-22 34.40
1989-06-21 34.40
1989-06-20 34.40
1989-06-19 34.40
1989-06-16 34.40
1989-06-15 36.80
1989-06-14 34.30
1989-06-13 34.30
1989-06-12 34.20
1989-06-09 34.20
1989-06-08 34.20
1989-06-07 34.10
1989-06-06 34.10
1989-06-05 34.10
1989-06-02 34.10
1989-06-01 34.10
1989-05-31 34.10
1989-05-30 34.10
1989-05-26 34.10
1989-05-25 34.10
1989-05-24 34.10
1989-05-23 34.10
1989-05-22 34.20
1989-05-19 34.20
1989-05-18 34.20
1989-05-17 34.20
1989-05-16 34.20
1989-05-15 34.10
1989-05-12 34.20
1989-05-11 34.20
1989-05-10 34.20
1989-05-09 34.20
1989-05-08 34.20
1989-05-04 34.20
1989-05-03 34.20
1989-05-02 34.10
1989-05-01 34.10
1989-04-28 34.10
1989-04-27 34.00
1989-04-26 34.00
1989-04-25 34.00
1989-04-24 34.00
1989-04-21 34.00
1989-04-20 34.00
1989-04-19 34.00
1989-04-18 34.00
1989-04-17 34.00
1989-04-14 34.00
1989-04-13 34.00
1989-04-12 34.00
1989-04-11 34.00
1989-04-10 34.00
1989-04-07 34.00
1989-04-06 34.00
1989-04-05 34.00
1989-04-04 33.90
1989-04-03 33.90
1989-03-31 33.90
1989-03-30 33.80
1989-03-29 33.80
1989-03-28 33.70
1989-03-27 33.70
1989-03-23 33.60
1989-03-22 33.50
1989-03-21 33.50
1989-03-20 33.50
1989-03-17 33.40
1989-03-16 33.40
1989-03-15 33.40
1989-03-14 33.30
1989-03-13 33.30
1989-03-10 33.30
1989-03-09 33.20
1989-03-08 33.20
1989-03-07 33.20
1989-03-06 33.10
1989-03-03 33.10
1989-03-02 33.10
1989-03-01 33.10
1989-02-28 33.10
1989-02-27 33.00
1989-02-24 33.00
1989-02-23 33.00
1989-02-22 33.10
1989-02-21 33.10
1989-02-17 33.10
1989-02-15 33.10
1989-02-14 33.10
1989-02-13 33.10
1989-02-10 33.20
1989-02-09 33.20
1989-02-08 33.20
1989-02-07 33.20
1989-02-06 33.20
1989-02-03 33.20
1989-02-02 33.20
1989-02-01 33.20
1989-01-31 33.20
1989-01-30 33.20
1989-01-27 33.20
1989-01-26 33.20
1989-01-25 33.20
1989-01-24 33.20
1989-01-23 33.20
1989-01-20 33.20
1989-01-19 33.20
1989-01-18 33.20
1989-01-17 33.20
1989-01-13 33.10
1989-01-12 33.10
1989-01-11 33.10
1989-01-10 33.10
1989-01-09 33.10
1989-01-06 33.10
1989-01-05 33.10
1989-01-04 33.10
1989-01-03 33.10
1988-12-30 33.10
1988-12-29 33.00
1988-12-28 33.00
1988-12-27 33.00
1988-12-23 33.00
1988-12-22 33.00
1988-12-21 33.00
1988-12-20 33.00
1988-12-19 33.00
1988-12-16 33.00
1988-12-15 33.00
1988-12-14 33.00
1988-12-13 33.00
1988-12-12 33.00
1988-12-09 33.00
1988-12-08 33.00
1988-12-07 33.00
1988-12-06 33.00
1988-12-05 33.00
1988-12-02 33.00
1988-12-01 33.00
1988-11-30 33.00
1988-11-29 33.00
1988-11-28 33.00
1988-11-25 33.00
1988-11-22 33.00
1988-11-21 33.00
1988-11-18 33.00
1988-11-17 33.00
1988-11-16 33.00
1988-11-15 33.00
1988-11-14 33.00
1988-11-10 33.00
1988-11-09 33.00
1988-11-08 33.00
1988-11-07 33.00
1988-11-04 33.00
1988-11-03 33.00
1988-11-02 33.00
1988-11-01 33.00
1988-10-31 32.90
1988-10-28 33.00
1988-10-27 33.00
1988-10-26 33.00
1988-10-25 33.00
1988-10-24 33.00
1988-10-21 33.00
1988-10-20 33.00
1988-10-19 33.00
1988-10-18 33.00
1988-10-17 33.00
1988-10-14 33.00
1988-10-13 33.00
1988-10-12 33.00
1988-10-11 33.00
1988-10-07 33.00
1988-10-06 33.00
1988-10-05 33.00
1988-10-04 33.00
1988-10-03 33.00
1988-09-30 33.00
1988-09-29 33.00
1988-09-28 33.00
1988-09-27 33.00
1988-09-26 33.00
1988-09-23 33.00
1988-09-22 33.00
1988-09-21 33.00
1988-09-20 33.00
1988-09-19 32.30
1988-09-16 33.00
1988-09-15 33.00
1988-09-14 33.00
1988-09-13 33.00
1988-09-12 33.00
1988-09-09 33.00
1988-09-08 33.00
1988-09-07 33.00
1988-09-06 33.00
1988-09-02 33.00
1988-09-01 33.00
1988-08-31 32.90
1988-08-30 32.90
1988-08-29 32.90
1988-08-26 32.90
1988-08-25 32.90
1988-08-24 32.90
1988-08-23 32.80
1988-08-22 32.70
1988-08-19 32.60
1988-08-18 32.50
1988-08-17 32.50
1988-08-16 32.40
1988-08-15 32.40
1988-08-12 32.40
1988-08-11 32.40
1988-08-10 32.30
1988-08-09 32.20
1988-08-08 32.20
1988-08-05 32.20
1988-08-04 32.10
1988-08-03 32.10
1988-08-02 32.10
1988-08-01 32.10
1988-07-29 32.00
1988-07-28 32.00
1988-07-27 32.00
1988-07-26 32.00
1988-07-25 32.00
1988-07-22 32.00
1988-07-21 32.00
1988-07-20 32.00
1988-07-19 31.90
1988-07-18 31.90
1988-07-15 31.90
1988-07-14 31.80
1988-07-13 31.80
1988-07-12 31.70
1988-07-11 31.70
1988-07-08 31.60
1988-07-07 31.60
1988-07-06 31.60
1988-07-05 31.50
1988-07-01 31.50
1988-06-30 31.30
1988-06-29 31.30
1988-06-28 31.30
1988-06-27 31.30
1988-06-24 31.20
1988-06-23 31.20
1988-06-22 31.20
1988-06-21 31.10
1988-06-20 31.10
1988-06-17 31.10
1988-06-16 31.10
1988-06-15 31.10
1988-06-14 31.10
1988-06-13 31.10
1988-06-10 31.10
1988-06-09 31.10
1988-06-08 31.10
1988-06-07 31.10
1988-06-06 31.10
1988-06-03 31.00
1988-06-02 31.00
1988-06-01 31.00
1988-05-31 31.00
1988-05-27 31.00
1988-05-26 31.00
1988-05-25 31.00
1988-05-24 31.00
1988-05-23 31.00
1988-05-20 31.00
1988-05-19 31.00
1988-05-18 31.00
1988-05-17 31.00
1988-05-16 31.00
1988-05-13 31.00
1988-05-12 31.00
1988-05-11 31.00
1988-05-10 31.00
1988-05-09 31.00
1988-05-06 31.00
1988-05-05 31.00
1988-05-04 31.00
1988-05-03 31.00
1988-05-02 31.00
1988-04-29 31.00
1988-04-28 31.00
1988-04-27 31.00
1988-04-26 31.00
1988-04-25 31.00
1988-04-22 30.90
1988-04-21 30.90
1988-04-20 30.90
1988-04-19 30.90
1988-04-18 30.90
1988-04-15 30.90
1988-04-14 30.90
1988-04-13 30.90
1988-04-12 30.90
1988-04-11 30.90
1988-04-08 30.90
1988-04-07 30.90
1988-04-06 30.90
1988-04-05 30.90
1988-04-04 30.90
1988-03-31 30.90
1988-03-30 30.90
1988-03-29 30.90
1988-03-28 30.90
1988-03-25 30.90
1988-03-24 30.90
1988-03-23 30.90
1988-03-22 30.90
1988-03-21 30.90
1988-03-18 30.90
1988-03-17 30.90
1988-03-16 30.90
1988-03-15 30.90
1988-03-14 30.90
1988-03-11 30.90
1988-03-10 30.90
1988-03-09 30.90
1988-03-08 30.90
1988-03-07 30.90
1988-03-04 30.90
1988-03-03 30.90
1988-03-02 30.90
1988-03-01 30.90
1988-02-29 30.90
1988-02-26 30.90
1988-02-25 30.90
1988-02-24 30.90
1988-02-23 30.90
1988-02-22 30.90
1988-02-19 30.90
1988-02-18 30.90
1988-02-17 30.90
1988-02-16 30.90
1988-02-12 30.90
1988-02-11 30.90
1988-02-10 30.90
1988-02-09 30.90
1988-02-08 30.90
1988-02-05 30.90
1988-02-04 30.80
1988-02-03 30.80
1988-02-02 30.80
1988-02-01 30.80
1988-01-29 30.80
1988-01-28 30.80
1988-01-27 30.80
1988-01-26 30.80
1988-01-25 30.80
1988-01-22 30.80
1988-01-21 30.80
1988-01-20 30.80
1988-01-19 30.80
1988-01-15 30.80
1988-01-14 30.80
1988-01-13 30.80
1988-01-12 30.80
1988-01-11 30.80
1988-01-08 30.80
1988-01-07 30.80
1988-01-06 30.80
1988-01-05 30.80
1988-01-04 30.80
1987-12-31 30.80
1987-12-30 30.80
1987-12-29 30.80
1987-12-28 30.80
1987-12-24 30.70
1987-12-23 30.70
1987-12-22 30.70
1987-12-21 30.70
1987-12-18 30.60
1987-12-17 30.60
1987-12-16 30.60
1987-12-15 30.60
1987-12-14 30.60
1987-12-11 30.60
1987-12-10 30.60
1987-12-09 30.60
1987-12-08 30.60
1987-12-07 30.60
1987-12-04 30.60
1987-12-03 30.60
1987-12-02 30.60
1987-12-01 30.50
1987-11-30 30.50
1987-11-27 30.50
1987-11-25 30.50
1987-11-24 30.50
1987-11-23 30.50
1987-11-20 30.50
1987-11-19 30.50
1987-11-18 30.50
1987-11-17 30.50
1987-11-16 30.50
1987-11-13 30.50
1987-11-12 30.50
1987-11-10 30.50
1987-11-09 30.50
1987-11-06 30.50
1987-11-05 30.50
1987-11-04 30.50
1987-11-03 30.50
1987-11-02 30.50
1987-10-30 30.50
1987-10-29 30.40
1987-10-28 30.40
1987-10-27 30.40
1987-10-26 30.40
1987-10-23 30.40
1987-10-22 30.40
1987-10-21 30.40
1987-10-20 30.40
1987-10-19 30.40
1987-10-16 30.40
1987-10-15 30.30
1987-10-14 30.30
1987-10-13 30.30
1987-10-09 30.30
1987-10-08 30.30
1987-10-07 30.30
1987-10-06 30.20
1987-10-05 30.20
1987-10-02 30.20
1987-10-01 30.20
1987-09-30 30.10
1987-09-29 30.10
1987-09-28 30.10
1987-09-25 30.00
1987-09-24 30.00
1987-09-23 30.00
1987-09-22 30.00
1987-09-21 29.90
1987-09-18 29.90
1987-09-17 29.90
1987-09-16 29.90
1987-09-15 29.90
1987-09-14 29.80
1987-09-11 29.80
1987-09-10 29.80
1987-09-09 29.80
1987-09-08 29.80
1987-09-04 29.80
1987-09-03 29.80
1987-09-02 29.80
1987-09-01 29.80
1987-08-31 29.80
1987-08-28 29.70
1987-08-27 29.70
1987-08-26 29.70
1987-08-25 29.70
1987-08-24 29.70
1987-08-21 29.80
1987-08-20 29.70
1987-08-19 29.70
1987-08-18 29.60
1987-08-17 29.60
1987-08-14 29.60
1987-08-13 29.60
1987-08-12 29.60
1987-08-11 29.60
1987-08-10 29.60
1987-08-07 29.50
1987-08-06 29.50
1987-08-05 29.50
1987-08-04 29.50
1987-08-03 29.50
1987-07-31 29.50
1987-07-30 29.50
1987-07-29 29.50
1987-07-28 29.50
1987-07-27 29.50
1987-07-24 29.50
1987-07-23 29.50
1987-07-22 29.50
1987-07-21 29.50
1987-07-20 29.50
1987-07-17 29.40
1987-07-16 29.40
1987-07-15 29.40
1987-07-14 29.40
1987-07-13 29.40
1987-07-10 29.30
1987-07-09 29.30
1987-07-08 29.30
1987-07-07 29.30
1987-07-06 29.30
1987-07-03 29.30
1987-07-02 29.30
1987-07-01 29.30
1987-06-30 29.30
1987-06-29 29.30
1987-06-26 29.30
1987-06-25 29.30
1987-06-24 29.30
1987-06-23 29.30
1987-06-22 29.30
1987-06-19 29.20
1987-06-18 29.20
1987-06-17 29.20
1987-06-16 29.20
1987-06-15 29.20
1987-06-12 29.20
1987-06-11 29.10
1987-06-10 29.10
1987-06-09 29.10
1987-06-08 29.10
1987-06-05 29.10
1987-06-04 29.10
1987-06-03 29.10
1987-06-02 29.10
1987-06-01 29.00
1987-05-29 29.00
1987-05-28 29.00
1987-05-27 29.00
1987-05-26 29.00
1987-05-22 29.00
1987-05-21 29.00
1987-05-20 28.90
1987-05-19 29.00
1987-05-18 29.00
1987-05-15 29.00
1987-05-14 29.00
1987-05-12 29.00
1987-05-11 29.00
1987-05-08 29.00
1987-05-07 29.00
1987-05-06 29.00
1987-05-05 29.00
1987-05-04 29.00
1987-05-01 29.00
1987-04-30 29.00
1987-04-29 29.00
1987-04-28 29.00
1987-04-27 28.90
1987-04-24 28.90
1987-04-23 29.00
1987-04-22 29.00
1987-04-21 29.00
1987-04-20 29.00
1987-04-16 29.00
1987-04-15 28.90
1987-04-14 28.90
1987-04-13 28.90
1987-04-10 28.90
1987-04-09 28.90
1987-04-08 28.90
1987-04-07 28.80
1987-04-06 28.80
1987-04-03 28.80
1987-04-02 28.80
1987-04-01 28.80
1987-03-31 28.80
1987-03-30 28.80
1987-03-27 28.80
1987-03-26 28.80
1987-03-25 28.80
1987-03-24 28.80
1987-03-23 28.80
1987-03-20 28.80
1987-03-19 28.80
1987-03-18 28.80
1987-03-17 28.80
1987-03-16 28.80
1987-03-13 28.80
1987-03-12 28.80
1987-03-11 28.80
1987-03-10 28.80
1987-03-09 28.80
1987-03-06 28.80
1987-03-05 28.80
1987-03-04 28.80
1987-03-03 29.80
1987-03-02 28.80
1987-02-27 28.80
1987-02-26 28.80
1987-02-25 28.80
1987-02-24 28.70
1987-02-23 28.70
1987-02-20 28.70
1987-02-19 28.70
1987-02-18 28.70
1987-02-17 28.60
1987-02-13 28.60
1987-02-12 28.60
1987-02-11 28.60
1987-02-10 28.60
1987-02-09 28.60
1987-02-06 28.60
1987-02-05 28.60
1987-02-04 28.60
1987-02-03 28.60
1987-02-02 28.60
1987-01-30 28.60
1987-01-29 28.60
1987-01-28 28.60
1987-01-27 28.60
1987-01-26 28.60
1987-01-23 28.60
1987-01-22 28.60
1987-01-21 28.60
1987-01-20 28.60
1987-01-16 28.60
1987-01-15 28.60
1987-01-14 28.60
1987-01-13 28.60
1987-01-12 28.60
1987-01-09 28.60
1987-01-08 28.60
1987-01-07 28.60
1987-01-06 28.60
1987-01-05 28.50
1987-01-02 28.50
1986-12-31 28.50
1986-12-30 28.50
1986-12-29 28.50
1986-12-26 28.50
1986-12-24 28.50
1986-12-23 28.50
1986-12-22 28.50
1986-12-19 28.50
1986-12-18 28.50
1986-12-17 28.50
1986-12-16 28.50
1986-12-15 28.50
1986-12-12 28.50
1986-12-11 28.50
1986-12-10 28.50
1986-12-09 28.50
1986-12-08 28.50
1986-12-05 28.50
1986-12-04 28.50
1986-12-03 28.50
1986-12-02 28.50
1986-12-01 28.50
1986-11-28 28.50
1986-11-26 28.50
1986-11-25 28.50
1986-11-24 28.50
1986-11-21 28.50
1986-11-20 28.50
1986-11-19 28.50
1986-11-18 28.50
1986-11-17 28.50
1986-11-14 28.50
1986-11-13 28.50
1986-11-12 28.50
1986-11-10 28.50
1986-11-07 28.50
1986-11-06 28.50
1986-11-05 28.50
1986-11-04 28.50
1986-11-03 28.50
1986-10-31 28.50
1986-10-30 28.50
1986-10-29 28.50
1986-10-28 28.50
1986-10-27 28.50
1986-10-24 28.50
1986-10-23 28.40
1986-10-22 28.40
1986-10-21 28.40
1986-10-20 28.40
1986-10-17 28.40
1986-10-16 28.40
1986-10-15 28.40
1986-10-14 28.40
1986-10-10 28.40
1986-10-09 28.40
1986-10-08 28.40
1986-10-07 28.40
1986-10-06 28.40
1986-10-03 28.40
1986-10-02 28.40
1986-10-01 28.40
1986-09-30 28.40
1986-09-29 28.40
1986-09-26 28.40
1986-09-25 28.30
1986-09-24 28.30
1986-09-23 28.30
1986-09-22 28.30
1986-09-19 28.30
1986-09-18 28.30
1986-09-17 28.30
1986-09-16 28.30
1986-09-15 28.30
1986-09-12 28.30
1986-09-11 28.30
1986-09-10 28.30
1986-09-09 28.30
1986-09-08 28.30
1986-09-05 28.20
1986-09-04 28.20
1986-09-03 28.20
1986-09-02 28.20
1986-08-29 28.20
1986-08-28 28.20
1986-08-27 28.20
1986-08-26 28.20
1986-08-25 28.20
1986-08-22 28.20
1986-08-21 28.20
1986-08-20 28.20
1986-08-19 28.20
1986-08-18 28.20
1986-08-15 28.20
1986-08-14 28.20
1986-08-13 28.20
1986-08-12 28.20
1986-08-11 28.20
1986-08-08 28.20
1986-08-07 28.20
1986-08-06 28.20
1986-08-05 28.20
1986-08-04 28.10
1986-08-01 28.10
1986-07-31 28.10
1986-07-30 28.10
1986-07-29 28.10
1986-07-28 28.10
1986-07-25 28.10
1986-07-24 28.10
1986-07-23 28.10
1986-07-22 28.10
1986-07-21 28.10
1986-07-18 28.10
1986-07-17 28.10
1986-07-16 28.10
1986-07-15 28.10
1986-07-14 28.10
1986-07-11 28.10
1986-07-10 28.00
1986-07-09 28.00
1986-07-08 28.00
1986-07-07 28.00
1986-07-03 28.00
1986-07-02 28.00
1986-07-01 28.00
1986-06-30 28.00
1986-06-27 28.00
1986-06-26 28.00
1986-06-25 28.00
1986-06-24 28.00
1986-06-23 28.00
1986-06-20 28.00
1986-06-19 28.00
1986-06-18 28.00
1986-06-17 28.00
1986-06-16 28.00
1986-06-13 27.90
1986-06-12 27.90
1986-06-11 27.90
1986-06-10 27.90
1986-06-09 27.90
1986-06-06 27.90
1986-06-05 27.90
1986-06-04 27.90
1986-06-03 27.90
1986-06-02 27.90
1986-05-30 27.90
1986-05-29 27.90
1986-05-28 27.90
1986-05-27 28.00
1986-05-23 28.00
1986-05-22 28.00
1986-05-21 28.00
1986-05-20 28.00
1986-05-19 28.00
1986-05-16 27.90
1986-05-15 27.90
1986-05-14 27.90
1986-05-13 27.90
1986-05-12 27.90
1986-05-09 27.90
1986-05-08 27.90
1986-05-07 27.90
1986-05-06 27.90
1986-05-05 27.90
1986-05-02 27.90
1986-05-01 27.90
1986-04-30 27.90
1986-04-29 27.90
1986-04-28 27.90
1986-04-25 27.90
1986-04-24 27.80
1986-04-23 27.80
1986-04-22 27.80
1986-04-21 27.80
1986-04-18 27.80
1986-04-17 27.80
1986-04-16 27.80
1986-04-15 27.80
1986-04-14 27.80
1986-04-11 27.80
1986-04-10 27.80
1986-04-09 27.70
1986-04-08 27.70
1986-04-07 27.70
1986-04-04 27.70
1986-04-03 27.70
1986-04-02 27.70
1986-04-01 27.70
1986-03-31 27.70
1986-03-28 27.70
1986-03-27 27.70
1986-03-26 27.70
1986-03-25 27.60
1986-03-24 27.60
1986-03-21 27.60
1986-03-20 27.60
1986-03-19 27.60
1986-03-18 27.60
1986-03-17 27.60
1986-03-14 27.60
1986-03-13 27.60
1986-03-12 27.60
1986-03-11 27.60
1986-03-10 27.60
1986-03-07 27.60
1986-03-06 27.60
1986-03-05 27.60
1986-03-04 27.60
1986-03-03 27.60
1986-02-28 27.60
1986-02-27 27.60
1986-02-26 27.60
1986-02-25 27.60
1986-02-24 27.60
1986-02-21 27.60
1986-02-20 27.60
1986-02-19 27.60
1986-02-18 27.60
1986-02-14 27.60
1986-02-13 27.60
1986-02-12 27.60
1986-02-11 27.60
1986-02-10 27.60
1986-02-07 27.60
1986-02-06 27.60
1986-02-05 27.60
1986-02-04 27.60
1986-02-03 27.60
1986-01-31 27.60
1986-01-30 27.60
1986-01-29 27.60
1986-01-28 27.60
1986-01-27 27.60
1986-01-24 27.60
1986-01-23 27.60
1986-01-22 27.60
1986-01-21 27.60
1986-01-17 27.50
1986-01-16 27.50
1986-01-15 27.50
1986-01-14 27.50
1986-01-13 27.50
1986-01-10 27.50
1986-01-09 27.50
1986-01-08 27.50
1986-01-07 27.50
1986-01-06 27.50
1986-01-03 27.40
1986-01-02 27.40
1985-12-31 27.40
1985-12-30 27.40
1985-12-27 27.40
1985-12-26 27.40
1985-12-24 27.40
1985-12-23 27.40
1985-12-20 27.40
1985-12-19 27.40
1985-12-18 27.40
1985-12-17 27.40
1985-12-16 27.40
1985-12-13 27.40
1985-12-12 27.40
1985-12-11 27.40
1985-12-10 27.40
1985-12-09 27.40
1985-12-06 27.40
1985-12-05 27.40
1985-12-04 27.40
1985-12-03 27.40
1985-12-02 27.40
1985-11-29 27.40
1985-11-27 27.40
1985-11-26 27.40
1985-11-25 27.40
1985-11-22 27.40
1985-11-21 27.40
1985-11-20 27.50
1985-11-19 27.50
1985-11-18 27.40
1985-11-15 27.50
1985-11-14 27.50
1985-11-13 27.50
1985-11-12 27.50
1985-11-08 27.50
1985-11-07 27.40
1985-11-06 27.40
1985-11-05 27.40
1985-11-04 27.40
1985-11-01 27.40
1985-10-31 27.50
1985-10-30 27.50
1985-10-29 27.50
1985-10-28 27.50
1985-10-25 27.50
1985-10-24 27.40
1985-10-23 27.40
1985-10-22 27.40
1985-10-21 27.40
1985-10-18 27.40
1985-10-17 27.40
1985-10-16 27.40
1985-10-15 27.40
1985-10-11 27.40
1985-10-10 27.40
1985-10-09 27.40
1985-10-08 27.40
1985-10-07 27.40
1985-10-03 27.40
1985-10-02 27.40
1985-10-01 27.40
1985-09-30 27.40
1985-09-27 27.40
1985-09-26 27.40
1985-09-25 27.40
1985-09-24 27.40
1985-09-23 27.40
1985-09-20 27.50
1985-09-19 27.50
1985-09-18 27.40
1985-09-17 27.40
1985-09-16 27.40
1985-09-13 27.50
1985-09-12 27.50
1985-09-11 27.50
1985-09-10 27.50
1985-09-09 27.50
1985-09-06 27.40
1985-09-05 27.40
1985-09-04 27.40
1985-09-03 27.40
1985-08-30 27.40
1985-08-29 27.40
1985-08-28 27.40
1985-08-27 27.40
1985-08-26 27.40
1985-08-23 27.40
1985-08-22 27.40
1985-08-21 27.40
1985-08-20 27.40
1985-08-19 27.40
1985-08-16 27.40
1985-08-15 27.40
1985-08-14 27.40
1985-08-13 27.40
1985-08-12 27.40
1985-08-09 27.40
1985-08-08 27.40
1985-08-07 27.40
1985-08-06 27.40
1985-08-05 27.40
1985-08-02 27.30
1985-08-01 27.30
1985-07-31 27.30
1985-07-30 27.30
1985-07-29 27.30
1985-07-26 27.30
1985-07-25 27.30
1985-07-24 27.30
1985-07-23 27.30
1985-07-22 27.30
1985-07-19 27.30
1985-07-18 27.30
1985-07-17 27.30
1985-07-16 27.30
1985-07-15 27.30
1985-07-12 27.30
1985-07-11 27.30
1985-07-10 27.40
1985-07-09 27.40
1985-07-08 27.40
1985-07-03 27.40
1985-07-02 27.40
1985-07-01 27.40
1985-06-28 27.40
1985-06-27 27.40
1985-06-26 27.50
1985-06-25 27.50
1985-06-24 27.50
1985-06-21 27.50
1985-06-19 27.40
1985-06-18 27.40
1985-06-17 27.40
1985-06-14 27.50
1985-06-13 27.50
1985-06-12 27.50
1985-06-11 27.50
1985-06-10 27.50
1985-06-07 27.40
1985-06-06 27.40
1985-06-05 27.40
1985-06-04 27.40
1985-06-03 27.40
1985-05-31 27.40
1985-05-30 27.40
1985-05-29 27.40
1985-05-28 27.40
1985-05-24 27.40
1985-05-23 27.40
1985-05-21 27.40
1985-05-20 27.40
1985-05-17 27.40
1985-05-16 27.40
1985-05-15 27.40
1985-05-14 27.40
1985-05-10 27.40
1985-05-09 27.40
1985-05-08 27.40
1985-05-07 27.40
1985-05-03 27.40
1985-05-01 27.30
1985-04-30 27.30
1985-04-29 27.30
1985-04-26 27.30
1985-04-25 27.20
1985-04-24 27.20
1985-04-23 27.20
1985-04-22 27.10
1985-04-19 27.10
1985-04-18 27.10
1985-04-17 27.10
1985-04-16 27.10
1985-04-15 27.10
1985-04-11 27.10
1985-04-10 27.00
1985-04-09 27.00
1985-04-08 27.00
1985-04-03 27.00
1985-04-02 27.00
1985-04-01 27.00
1985-03-29 27.00
1985-03-28 26.90
1985-03-27 26.90
1985-03-26 26.90
1985-03-25 26.90
1985-03-22 26.90
1985-03-21 26.90
1985-03-20 26.90
1985-03-19 26.90
1985-03-18 26.90
1985-03-15 26.90
1985-03-14 26.80
1985-03-13 26.80
1985-03-12 26.80
1985-03-11 26.80
1985-03-08 26.80
1985-03-07 26.80
1985-03-06 26.70
1985-03-05 26.70
1985-03-04 26.70
1985-03-01 26.70
1985-02-28 26.70
1985-02-27 26.70
1985-02-26 26.70
1985-02-25 26.60
1985-02-22 26.60
1985-02-21 26.60
1985-02-20 26.60
1985-02-19 26.60
1985-02-15 26.60
1985-02-14 26.60
1985-02-13 26.60
1985-02-11 26.60
1985-02-08 26.60
1985-02-07 26.60
1985-02-06 26.60
1985-02-05 26.60
1985-02-04 26.60
1985-02-01 26.60
1985-01-31 26.50
1985-01-30 26.50
1985-01-29 26.50
1985-01-28 26.50
1985-01-25 26.50
1985-01-24 26.40
1985-01-23 26.40
1985-01-22 26.40
1985-01-18 26.40
1985-01-17 26.40
1985-01-16 26.40
1985-01-15 26.40
1985-01-11 26.40
1985-01-10 26.30
1985-01-09 26.30
1985-01-08 26.30
1985-01-07 26.30
1985-01-04 26.30
1985-01-03 26.30
1985-01-02 26.30
1984-12-28 26.30
1984-12-27 26.30
1984-12-26 26.30
1984-12-24 26.30
1984-12-21 26.30
1984-12-20 26.20
1984-12-19 26.20
1984-12-18 26.20
1984-12-17 26.20
1984-12-14 26.20
1984-12-12 26.20
1984-12-11 26.20
1984-12-10 26.20
1984-12-07 26.20
1984-12-05 26.20
1984-12-04 26.20
1984-12-03 26.20
1984-11-30 26.20
1984-11-29 26.20
1984-11-28 26.20
1984-11-27 26.10
1984-11-26 26.10
1984-11-21 26.10
1984-11-20 26.10
1984-11-19 26.10
1984-11-16 26.10
1984-11-15 26.10
1984-11-14 26.10
1984-11-13 26.00
1984-11-09 26.00
1984-11-08 26.00
1984-11-07 26.00
1984-11-05 26.00
1984-11-02 26.00
1984-11-01 26.00
1984-10-31 26.00
1984-10-30 26.00
1984-10-29 26.00
1984-10-26 26.00
1984-10-25 25.90
1984-10-24 25.90
1984-10-23 26.00
1984-10-22 26.00
1984-10-19 26.00
1984-10-18 26.00
1984-10-17 26.00
1984-10-16 26.00
1984-10-15 25.90
1984-10-12 25.90
1984-10-11 25.90
1984-10-10 25.90
1984-10-09 25.80
1984-10-05 25.80
1984-10-04 25.80
1984-10-03 25.80
1984-10-02 25.80
1984-10-01 25.80
1984-09-28 25.80
1984-09-27 25.80
1984-09-26 25.80
1984-09-25 25.70
1984-09-24 25.70
1984-09-21 25.80
1984-09-20 25.70
1984-09-19 25.70
1984-09-18 25.70
1984-09-17 25.60
1984-09-14 25.60
1984-09-13 25.60
1984-09-12 25.50
1984-09-11 25.50
1984-09-10 25.50
1984-09-07 25.40
1984-09-06 25.40
1984-09-05 25.40
1984-09-04 25.40
1984-08-31 25.30
1984-08-30 25.30
1984-08-29 25.40
1984-08-28 25.30
1984-08-27 25.30
1984-08-24 25.30
1984-08-23 25.30
1984-08-22 25.30
1984-08-21 25.30
1984-08-20 25.30
1984-08-17 25.30
1984-08-16 25.30
1984-08-15 25.30
1984-08-14 25.30
1984-08-13 25.30
1984-08-10 25.30
1984-08-09 25.20
1984-08-08 25.20
1984-08-07 25.20
1984-08-06 25.20
1984-08-03 25.20
1984-08-02 25.20
1984-08-01 25.20
1984-07-31 25.20
1984-07-30 25.20
1984-07-27 25.20
1984-07-26 25.20
1984-07-25 25.20
1984-07-24 25.20
1984-07-23 25.20
1984-07-20 25.20
1984-07-19 25.20
1984-07-18 25.20
1984-07-17 25.20
1984-07-16 25.20
1984-07-13 25.20
1984-07-12 25.20
1984-07-11 25.20
1984-07-10 25.20
1984-07-09 25.20
1984-07-06 25.20
1984-07-05 25.20
1984-07-03 25.20
1984-07-02 25.20
1984-06-29 25.20
1984-06-28 25.20
1984-06-27 25.20
1984-06-26 25.20
1984-06-25 25.20
1984-06-22 25.20
1984-06-21 25.20
1984-06-20 25.20
1984-06-19 25.20
1984-06-18 25.20
1984-06-15 25.20
1984-06-14 25.20
1984-06-13 25.20
1984-06-12 25.20
1984-06-11 25.20
1984-06-08 25.20
1984-06-07 25.20
1984-06-06 25.20
1984-06-05 25.20
1984-06-04 25.20
1984-06-01 25.20
1984-05-31 25.20
1984-05-30 25.20
1984-05-29 25.20
1984-05-25 25.20
1984-05-24 25.20
1984-05-23 25.20
1984-05-22 25.10
1984-05-21 25.10
1984-05-18 25.20
1984-05-17 25.20
1984-05-16 25.20
1984-05-15 25.20
1984-05-14 25.20
1984-05-11 25.20
1984-05-10 25.20
1984-05-09 25.20
1984-05-08 25.20
1984-05-07 25.20
1984-05-04 25.20
1984-05-03 25.20
1984-05-02 25.20
1984-05-01 25.20
1984-04-30 25.20
1984-04-27 25.20
1984-04-26 25.10
1984-04-25 25.10
1984-04-24 25.10
1984-04-23 25.10
1984-04-20 25.10
1984-04-19 25.10
1984-04-18 25.10
1984-04-17 25.10
1984-04-16 25.10
1984-04-13 25.10
1984-04-12 25.10
1984-04-11 25.10
1984-04-10 25.10
1984-04-09 25.10
1984-04-06 25.10
1984-04-05 25.10
1984-04-04 25.10
1984-04-03 25.10
1984-04-02 25.10
1984-03-30 25.10
1984-03-29 25.20
1984-03-28 25.20
1984-03-27 25.20
1984-03-26 25.20
1984-03-23 25.20
1984-03-22 25.20
1984-03-21 25.20
1984-03-20 25.20
1984-03-19 25.20
1984-03-16 25.20
1984-03-15 25.20
1984-03-14 25.20
1984-03-13 25.20
1984-03-12 25.20
1984-03-09 25.20
1984-03-08 25.20
1984-03-07 25.20
1984-03-06 25.20
1984-03-05 25.20
1984-03-02 25.20
1984-03-01 25.20
1984-02-29 25.20
1984-02-28 25.20
1984-02-27 25.20
1984-02-24 25.20
1984-02-23 25.30
1984-02-22 25.30
1984-02-21 25.30
1984-02-17 25.30
1984-02-16 25.30
1984-02-15 25.30
1984-02-14 25.30
1984-02-10 25.30
1984-02-09 25.30
1984-02-08 25.30
1984-02-07 25.30
1984-02-06 25.30
1984-02-03 25.30
1984-02-02 25.30
1984-02-01 25.30
1984-01-31 25.30
1984-01-30 25.30
1984-01-27 25.30
1984-01-26 25.20
1984-01-25 25.20
1984-01-24 25.20
1984-01-23 25.20
1984-01-20 25.20
1984-01-19 25.20
1984-01-18 25.20
1984-01-17 25.20
1984-01-16 25.20
1984-01-13 25.20
1984-01-12 25.20
1984-01-11 25.20
1984-01-10 25.20
1984-01-09 25.20
1984-01-06 25.20
1984-01-05 25.00
1984-01-04 25.00
1984-01-03 25.00
1983-12-30 25.00
1983-12-29 25.00
1983-12-28 25.00
1983-12-27 25.00
1983-12-23 25.00
1983-12-22 24.80
1983-12-21 24.80
1983-12-20 24.80
1983-12-19 24.80
1983-12-16 24.80
1983-12-15 24.80
1983-12-14 24.80
1983-12-13 24.80
1983-12-12 24.80
1983-12-09 24.80
1983-12-08 24.70
1983-12-07 24.70
1983-12-06 24.70
1983-12-05 24.70
1983-12-02 23.70
1983-12-01 24.70
1983-11-30 24.70
1983-11-29 24.70
1983-11-28 24.70
1983-11-25 24.70
1983-11-23 24.70
1983-11-22 24.70
1983-11-21 24.70
1983-11-18 24.60
1983-11-17 24.60
1983-11-16 24.60
1983-11-15 24.60
1983-11-14 24.60
1983-11-10 24.60
1983-11-09 24.50
1983-11-07 24.50
1983-11-04 24.50
1983-11-03 24.50
1983-11-02 24.50
1983-11-01 24.50
1983-10-31 24.50
1983-10-28 24.50
1983-10-27 24.40
1983-10-26 24.40
1983-10-25 24.40
1983-10-24 24.40
1983-10-21 24.40
1983-10-20 24.40
1983-10-19 24.40
1983-10-18 24.40
1983-10-17 24.40
1983-10-14 24.40
1983-10-13 24.40
1983-10-12 24.40
1983-10-11 24.40
1983-10-07 24.40
1983-10-06 24.40
1983-10-05 24.40
1983-10-04 24.40
1983-10-03 24.40
1983-09-30 24.40
1983-09-29 24.40
1983-09-28 24.40
1983-09-27 24.40
1983-09-26 24.40
1983-09-23 24.40
1983-09-22 24.40
1983-09-21 24.40
1983-09-20 24.40
1983-09-19 24.40
1983-09-16 24.40
1983-09-15 24.40
1983-09-14 24.40
1983-09-13 24.40
1983-09-12 24.40
1983-09-09 24.40
1983-09-08 24.40
1983-09-07 24.40
1983-09-06 24.40
1983-09-02 24.40
1983-09-01 24.40
1983-08-31 24.40
1983-08-30 24.40
1983-08-29 24.40
1983-08-26 24.40
1983-08-25 24.30
1983-08-24 24.30
1983-08-23 24.30
1983-08-22 24.30
1983-08-19 24.30
1983-08-18 24.30
1983-08-17 24.30
1983-08-16 24.30
1983-08-15 24.30
1983-08-12 24.30
1983-08-11 24.20
1983-08-10 24.20
1983-08-09 24.20
1983-08-08 24.20
1983-08-05 24.20
1983-08-04 24.20
1983-08-03 24.20
1983-08-02 24.20
1983-08-01 24.20
1983-07-29 24.20
1983-07-28 24.20
1983-07-27 24.20
1983-07-26 24.20
1983-07-25 24.20
1983-07-22 24.20
1983-07-21 24.20
1983-07-20 24.20
1983-07-19 24.20
1983-07-18 24.20
1983-07-15 24.20
1983-07-14 24.20
1983-07-13 24.20
1983-07-12 24.20
1983-07-11 24.20
1983-07-08 24.20
1983-07-07 24.20
1983-07-06 24.20
1983-07-05 23.00
1983-07-01 23.00
1983-06-30 23.10
1983-06-29 23.10
1983-06-28 23.10
1983-06-27 23.10
1983-06-24 23.10
1983-06-23 23.10
1983-06-22 23.10
1983-06-21 23.10
1983-06-20 23.10
1983-06-17 23.10
1983-06-16 23.10
1983-06-15 23.10
1983-06-14 23.10
1983-06-13 23.10
1983-06-10 23.10
1983-06-09 23.10
1983-06-08 23.10
1983-06-07 23.10
1983-06-06 23.10
1983-06-03 23.10
1983-06-02 23.00
1983-06-01 23.00
1983-05-31 23.00
1983-05-27 23.00
1983-05-26 23.00
1983-05-25 23.00
1983-05-24 23.00
1983-05-23 23.00
1983-05-20 23.00
1983-05-19 23.00
1983-05-18 23.00
1983-05-17 23.00
1983-05-16 23.00
1983-05-13 23.00
1983-05-12 23.00
1983-05-11 22.90
1983-05-10 23.00
1983-05-09 23.00
1983-05-06 23.00
1983-05-05 23.00
1983-05-04 23.00
1983-05-03 23.00
1983-05-02 23.00
1983-04-29 23.00
1983-04-28 23.00
1983-04-27 23.00
1983-04-26 23.00
1983-04-25 23.00
1983-04-22 23.00
1983-04-21 23.00
1983-04-20 23.00
1983-04-19 23.00
1983-04-18 23.00
1983-04-15 23.00
1983-04-14 23.00
1983-04-13 23.00
1983-04-12 23.00
1983-04-11 23.00
1983-04-08 23.00
1983-04-07 23.00
1983-04-06 23.00
1983-04-05 23.00
1983-04-04 23.00
1983-04-01 23.00
1983-03-31 23.00
1983-03-30 23.00
1983-03-29 23.00
1983-03-28 23.00
1983-03-25 23.00
1983-03-24 23.00
1983-03-23 23.00
1983-03-22 23.00
1983-03-21 23.00
1983-03-18 23.00
1983-03-17 23.00
1983-03-16 23.00
1983-03-15 23.00
1983-03-14 23.00
1983-03-11 23.00
1983-03-10 23.00
1983-03-09 23.00
1983-03-08 23.00
1983-03-07 23.00
1983-03-04 23.00
1983-03-03 23.00
1983-03-02 23.00
1983-03-01 23.00
1983-02-28 23.00
1983-02-25 23.00
1983-02-24 23.00
1983-02-23 23.00
1983-02-22 23.00
1983-02-18 23.10
1983-02-17 23.10
1983-02-16 23.10
1983-02-15 23.10
1983-02-14 23.10
1983-02-11 23.10
1983-02-10 21.50
1983-02-09 21.50
1983-02-08 21.50
1983-02-07 21.50
1983-02-04 21.50
1983-02-03 21.40
1983-02-02 21.40
1983-02-01 21.40
1983-01-31 21.40
1983-01-28 21.40
1983-01-27 21.40
1983-01-26 21.40
1983-01-25 21.40
1983-01-24 21.40
1983-01-21 21.40
1983-01-20 21.40
1983-01-19 21.40
1983-01-18 21.40
1983-01-17 21.40
1983-01-14 21.40
1983-01-13 21.40
1983-01-12 21.40
1983-01-11 21.40
1983-01-10 21.40
1983-01-07 21.40
1983-01-06 21.30
1983-01-05 21.30
1983-01-04 21.20
1983-01-03 21.20
1982-12-31 21.30
1982-12-30 21.30
1982-12-29 21.30
1982-12-28 21.20
1982-12-27 21.20
1982-12-24 21.20
1982-12-23 21.20
1982-12-22 21.20
1982-12-21 21.20
1982-12-20 21.10
1982-12-17 21.20
1982-12-16 21.20
1982-12-15 21.20
1982-12-14 21.20
1982-12-13 21.20
1982-12-10 21.20
1982-12-09 21.20
1982-12-08 21.20
1982-12-07 21.20
1982-12-06 21.20
1982-12-03 21.20
1982-12-02 21.10
1982-12-01 21.10
1982-11-30 21.10
1982-11-29 21.10
1982-11-26 21.10
1982-11-24 21.10
1982-11-23 21.00
1982-11-22 21.00
1982-11-19 21.00
1982-11-18 21.00
1982-11-17 21.00
1982-11-16 21.00
1982-11-15 21.00
1982-11-12 21.00
1982-11-10 21.00
1982-11-09 21.00
1982-11-08 21.00
1982-11-05 21.00
1982-11-04 20.90
1982-11-03 20.90
1982-11-01 20.90
1982-10-29 20.90
1982-10-28 20.90
1982-10-27 20.90
1982-10-26 20.90
1982-10-25 20.90
1982-10-22 20.90
1982-10-21 20.90
1982-10-20 20.90
1982-10-19 20.90
1982-10-18 20.90
1982-10-15 20.90
1982-10-14 20.90
1982-10-13 20.90
1982-10-12 20.90
1982-10-08 20.90
1982-10-07 21.00
1982-10-06 21.00
1982-10-05 21.00
1982-10-04 21.00
1982-10-01 21.00
1982-09-30 20.90
1982-09-29 20.90
1982-09-28 20.90
1982-09-27 20.90
1982-09-24 20.90
1982-09-23 20.90
1982-09-22 20.90
1982-09-21 20.90
1982-09-20 20.90
1982-09-17 20.90
1982-09-16 20.90
1982-09-15 20.90
1982-09-14 20.90
1982-09-13 20.90
1982-09-10 20.90
1982-09-09 20.90
1982-09-08 20.90
1982-09-07 20.90
1982-09-03 20.90
1982-09-02 20.90
1982-09-01 20.90
1982-08-31 20.90
1982-08-30 20.90
1982-08-27 20.90
1982-08-26 20.80
1982-08-25 20.80
1982-08-24 20.80
1982-08-23 20.80
1982-08-20 20.80
1982-08-19 20.90
1982-08-18 20.90
1982-08-17 20.90
1982-08-16 20.90
1982-08-13 20.90
1982-08-12 20.90
1982-08-11 20.90
1982-08-10 20.90
1982-08-09 20.90
1982-08-06 20.90
1982-08-05 21.00
1982-08-04 21.00
1982-08-03 21.00
1982-08-02 21.00
1982-07-30 21.00
1982-07-29 20.90
1982-07-28 20.90
1982-07-27 20.90
1982-07-26 20.90
1982-07-23 20.90
1982-07-22 20.90
1982-07-21 20.90
1982-07-20 20.90
1982-07-19 20.90
1982-07-16 20.90
1982-07-15 20.90
1982-07-14 20.90
1982-07-13 20.90
1982-07-12 20.90
1982-07-09 20.90
1982-07-08 20.90
1982-07-07 20.90
1982-07-06 20.90
1982-07-02 20.90
1982-07-01 20.80
1982-06-30 20.80
1982-06-29 20.80
1982-06-28 20.80
1982-06-25 20.80
1982-06-24 20.80
1982-06-23 20.80
1982-06-22 20.80
1982-06-21 20.80
1982-06-18 20.80
1982-06-17 20.80
1982-06-16 20.80
1982-06-15 20.80
1982-06-14 20.80
1982-06-11 20.80
1982-06-10 20.80
1982-06-09 20.80
1982-06-08 20.80
1982-06-07 20.80
1982-06-04 20.80
1982-06-03 20.80
1982-06-02 20.80
1982-06-01 20.80
1982-05-28 20.80
1982-05-27 20.20
1982-05-26 20.20
1982-05-25 20.20
1982-05-24 20.20
1982-05-21 20.20
1982-05-20 20.20
1982-05-19 20.20
1982-05-18 20.20
1982-05-17 20.20
1982-05-14 20.20
1982-05-13 20.50
1982-05-12 20.50
1982-05-11 20.50
1982-05-10 20.50
1982-05-07 20.50
1982-05-06 20.70
1982-05-05 20.70
1982-05-04 20.70
1982-05-03 20.70
1982-04-30 20.70
1982-04-29 20.60
1982-04-28 20.60
1982-04-27 20.60
1982-04-26 20.60
1982-04-23 20.60
1982-04-22 20.50
1982-04-21 20.50
1982-04-20 20.50
1982-04-19 20.50
1982-04-16 20.50
1982-04-15 20.60
1982-04-14 20.60
1982-04-13 20.60
1982-04-12 20.60
1982-04-09 20.60
1982-04-08 20.70
1982-04-07 20.70
1982-04-06 20.70
1982-04-05 20.70
1982-04-02 20.70
1982-04-01 20.70
1982-03-31 20.70
1982-03-30 20.70
1982-03-29 20.70
1982-03-26 20.70
1982-03-25 20.70
1982-03-24 20.70
1982-03-23 20.70
1982-03-22 20.70
1982-03-19 20.70
1982-03-18 20.70
1982-03-17 20.70
1982-03-16 20.70
1982-03-15 20.70
1982-03-12 20.70
1982-03-11 20.70
1982-03-10 20.70
1982-03-09 20.70
1982-03-08 20.70
1982-03-05 20.70
1982-03-04 20.70
1982-03-03 20.70
1982-03-02 20.70
1982-03-01 20.70
1982-02-26 20.70
1982-02-25 20.70
1982-02-24 20.70
1982-02-23 20.70
1982-02-22 20.70
1982-02-19 20.70
1982-02-18 20.70
1982-02-17 20.70
1982-02-16 20.70
1982-02-11 20.70
1982-02-10 20.70
1982-02-09 20.70
1982-02-08 20.70
1982-02-05 20.70
1982-02-04 20.30
1982-02-03 20.30
1982-02-02 20.30
1982-02-01 20.30
1982-01-29 20.30
1982-01-28 20.30
1982-01-27 20.30
1982-01-26 20.30
1982-01-25 20.30
1982-01-22 20.30
1982-01-21 20.20
1982-01-20 20.20
1982-01-19 20.20
1982-01-18 20.20
1982-01-15 20.20
1982-01-14 20.20
1982-01-13 20.20
1982-01-12 20.20
1982-01-11 20.20
1982-01-08 20.20
1982-01-07 20.20
1982-01-06 20.20
1982-01-05 20.20
1982-01-04 20.20
1981-12-31 20.20
1981-12-30 20.20
1981-12-29 20.20
1981-12-28 20.20
1981-12-24 20.20
1981-12-23 20.20
1981-12-22 20.20
1981-12-21 20.20
1981-12-18 20.20
1981-12-17 20.20
1981-12-16 20.20
1981-12-15 20.20
1981-12-14 20.20
1981-12-11 20.20
1981-12-10 20.20
1981-12-09 20.20
1981-12-08 20.20
1981-12-07 20.20
1981-12-04 20.20
1981-12-03 20.60
1981-12-02 20.60
1981-12-01 20.60
1981-11-30 20.60
1981-11-27 20.60
1981-11-25 20.70
1981-11-24 20.70
1981-11-23 20.70
1981-11-20 20.70
1981-11-19 21.00
1981-11-18 21.00
1981-11-17 21.00
1981-11-16 21.00
1981-11-13 21.00
1981-11-12 21.00
1981-11-10 21.00
1981-11-09 21.00
1981-11-06 21.00
1981-11-05 20.70
1981-11-04 20.70
1981-11-02 20.70
1981-10-30 20.70
1981-10-29 20.70
1981-10-28 20.70
1981-10-27 20.70
1981-10-26 20.70
1981-10-23 20.70
1981-10-22 20.70
1981-10-21 20.70
1981-10-20 20.70
1981-10-19 20.70
1981-10-16 20.70
1981-10-15 20.70
1981-10-14 20.70
1981-10-13 20.70
1981-10-09 20.70
1981-10-08 20.50
1981-10-07 20.50
1981-10-06 20.50
1981-10-05 20.50
1981-10-02 20.50
1981-10-01 20.50
1981-09-30 20.50
1981-09-29 20.50
1981-09-28 20.50
1981-09-25 20.50
1981-09-24 20.40
1981-09-23 20.40
1981-09-22 20.40
1981-09-21 20.40
1981-09-18 20.40
1981-09-17 19.90
1981-09-16 19.90
1981-09-15 19.90
1981-09-14 19.90
1981-09-11 19.90
1981-09-10 19.50
1981-09-09 19.50
1981-09-08 19.50
1981-09-04 19.50
1981-09-03 19.50
1981-09-02 19.50
1981-09-01 19.50
1981-08-31 19.50
1981-08-28 19.50
1981-08-27 19.50
1981-08-26 19.50
1981-08-25 19.50
1981-08-24 19.50
1981-08-21 19.50
1981-08-20 19.50
1981-08-19 19.50
1981-08-18 19.50
1981-08-17 19.50
1981-08-14 19.50
1981-08-13 19.50
1981-08-12 19.40
1981-08-11 19.40
1981-08-10 19.40
1981-08-07 18.70
1981-08-06 18.70
1981-08-05 18.70
1981-08-04 18.70
1981-08-03 18.70
1981-07-31 18.70
1981-07-30 18.70
1981-07-29 18.70
1981-07-28 18.70
1981-07-27 18.70
1981-07-24 18.70
1981-07-23 18.70
1981-07-22 18.70
1981-07-21 18.70
1981-07-20 18.70
1981-07-17 18.70
1981-07-16 18.70
1981-07-15 18.70
1981-07-14 18.70
1981-07-13 18.90
1981-07-10 18.90
1981-07-09 18.70
1981-07-08 18.70
1981-07-07 18.70
1981-07-06 18.70
1981-07-03 18.70
1981-07-02 18.60
1981-07-01 18.60
1981-06-30 18.60
1981-06-29 18.60
1981-06-26 18.60
1981-06-25 18.60
1981-06-24 18.60
1981-06-23 18.60
1981-06-22 18.60
1981-06-19 18.60
1981-06-18 18.60
1981-06-17 18.60
1981-06-16 18.60
1981-06-15 18.60
1981-06-12 18.60
1981-06-11 18.50
1981-06-10 18.50
1981-06-09 18.50
1981-06-08 18.50
1981-06-05 18.50
1981-06-04 18.50
1981-06-03 18.50
1981-06-02 18.50
1981-06-01 18.50
1981-05-29 18.40
1981-05-28 18.40
1981-05-27 18.40
1981-05-26 18.40
1981-05-22 18.40
1981-05-21 18.40
1981-05-20 18.40
1981-05-19 18.40
1981-05-18 18.40
1981-05-15 18.40
1981-05-14 18.40
1981-05-13 18.40
1981-05-12 18.40
1981-05-11 18.40
1981-05-08 18.40
1981-05-07 18.40
1981-05-06 18.40
1981-05-05 18.40
1981-05-04 18.40
1981-05-01 18.40
1981-04-30 18.40
1981-04-29 18.40
1981-04-28 18.40
1981-04-27 18.40
1981-04-24 18.40
1981-04-23 18.80
1981-04-22 18.80
1981-04-21 18.80
1981-04-20 18.80
1981-04-17 18.80
1981-04-16 18.80
1981-04-15 18.80
1981-04-14 18.80
1981-04-13 18.80
1981-04-10 18.80
1981-04-09 18.00
1981-04-08 18.00
1981-04-07 18.00
1981-04-06 18.00
1981-04-03 18.00
1981-04-02 18.10
1981-04-01 18.10
1981-03-31 18.10
1981-03-30 18.10
1981-03-27 18.10
1981-03-26 18.10
1981-03-25 18.10
1981-03-24 18.10
1981-03-23 18.10
1981-03-20 18.10
1981-03-19 18.10
1981-03-18 18.10
1981-03-17 18.10
1981-03-16 18.10
1981-03-13 18.10
1981-03-12 17.90
1981-03-11 17.90
1981-03-10 17.90
1981-03-09 17.90
1981-03-06 17.90
1981-03-05 17.90
1981-03-04 17.90
1981-03-03 18.00
1981-03-02 18.00
1981-02-27 18.00
1981-02-26 17.90
1981-02-25 17.90
1981-02-24 17.90
1981-02-23 17.90
1981-02-20 17.90
1981-02-19 17.90
1981-02-18 17.90
1981-02-17 17.90
1981-02-13 17.90
1981-02-11 17.90
1981-02-10 17.90
1981-02-09 17.90
1981-02-06 17.90
1981-02-05 17.90
1981-02-04 17.90
1981-02-03 17.90
1981-02-02 17.90
1981-01-30 17.90
1981-01-29 16.80
1981-01-28 16.80
1981-01-27 16.80
1981-01-26 16.80
1981-01-23 16.80
1981-01-22 16.80
1981-01-21 16.80
1981-01-20 16.80
1981-01-19 16.80
1981-01-16 16.80
1981-01-15 16.80
1981-01-14 16.80
1981-01-13 16.80
1981-01-12 16.80
1981-01-09 16.80
1981-01-08 16.80
1981-01-07 16.80
1981-01-06 16.80
1981-01-05 16.80
1981-01-02 16.80
1980-12-31 16.80
1980-12-30 17.70
1980-12-29 17.70
1980-12-26 17.70
1980-12-24 17.50
1980-12-23 17.50
1980-12-22 17.50
1980-12-19 17.50
1980-12-18 17.70
1980-12-17 17.70
1980-12-16 17.70
1980-12-15 17.70
1980-12-12 17.70
1980-12-11 17.20
1980-12-10 17.20
1980-12-09 17.20
1980-12-08 17.20
1980-12-05 17.20
1980-12-04 17.20
1980-12-03 17.20
1980-12-02 17.20
1980-12-01 17.20
1980-11-28 17.20
1980-11-26 17.20
1980-11-25 17.20
1980-11-24 17.20
1980-11-21 17.20
1980-11-20 17.20
1980-11-19 17.20
1980-11-18 17.20
1980-11-17 17.20
1980-11-14 17.20
1980-11-13 17.20
1980-11-12 17.20
1980-11-10 17.20
1980-11-07 17.20
1980-11-06 17.20
1980-11-05 17.20
1980-11-03 17.20
1980-10-31 17.20
1980-10-30 17.20
1980-10-29 17.20
1980-10-28 17.20
1980-10-27 17.20
1980-10-24 17.20
1980-10-23 17.00
1980-10-22 17.00
1980-10-21 17.00
1980-10-20 17.00
1980-10-17 17.00
1980-10-16 17.10
1980-10-15 17.10
1980-10-14 17.10
1980-10-10 17.10
1980-10-09 16.00
1980-10-08 16.00
1980-10-07 16.00
1980-10-06 16.00
1980-10-03 16.00
1980-10-02 16.00
1980-10-01 16.00
1980-09-30 16.00
1980-09-29 16.00
1980-09-26 16.00
1980-09-25 16.00
1980-09-24 16.00
1980-09-23 16.00
1980-09-22 16.00
1980-09-19 16.00
1980-09-18 16.00
1980-09-17 16.00
1980-09-16 16.00
1980-09-15 16.00
1980-09-12 16.00
1980-09-11 15.50
1980-09-10 15.50
1980-09-09 15.50
1980-09-08 15.50
1980-09-05 15.50
1980-09-04 15.50
1980-09-03 15.50
1980-09-02 15.50
1980-08-29 15.50
1980-08-28 15.50
1980-08-27 15.50
1980-08-26 15.50
1980-08-25 15.50
1980-08-22 16.00
1980-08-21 16.00
1980-08-20 16.00
1980-08-19 16.00
1980-08-18 16.00
1980-08-15 16.00
1980-08-14 16.00
1980-08-13 16.00
1980-08-12 16.00
1980-08-11 16.00
1980-08-08 16.00
1980-08-07 16.00
1980-08-06 16.00
1980-08-05 16.00
1980-08-04 16.00
1980-08-01 16.00
1980-07-31 16.00
1980-07-30 16.00
1980-07-29 16.00
1980-07-28 16.00
1980-07-25 16.00
1980-07-24 15.50
1980-07-23 15.50
1980-07-22 15.50
1980-07-21 15.50
1980-07-18 15.50
1980-07-17 15.50
1980-07-16 15.50
1980-07-15 15.50
1980-07-14 15.50
1980-07-11 16.00
1980-07-10 16.00
1980-07-09 16.00
1980-07-08 16.00
1980-07-07 16.00
1980-07-03 16.00
1980-07-02 16.00
1980-07-01 16.00
1980-06-30 16.00
1980-06-27 16.00
1980-06-26 16.00
1980-06-25 16.00
1980-06-24 16.00
1980-06-23 16.00
1980-06-20 16.00
1980-06-19 16.00
1980-06-18 16.00
1980-06-17 16.00
1980-06-16 16.00
1980-06-13 16.00
1980-06-12 16.20
1980-06-11 16.20
1980-06-10 16.20
1980-06-09 16.20
1980-06-06 16.20
1980-06-05 16.20
1980-06-04 16.20
1980-06-03 16.20
1980-06-02 16.20
1980-05-30 16.20
1980-05-29 16.20
1980-05-28 16.20
1980-05-27 16.20
1980-05-23 16.20
1980-05-22 16.20
1980-05-21 16.20
1980-05-20 16.20
1980-05-19 16.20
1980-05-16 16.20
1980-05-15 16.20
1980-05-14 16.20
1980-05-13 16.20
1980-05-12 16.20
1980-05-09 16.20
1980-05-08 16.20
1980-05-07 16.20
1980-05-06 16.20
1980-05-05 16.20
1980-05-02 16.20
1980-05-01 16.20
1980-04-30 16.20
1980-04-29 16.20
1980-04-28 16.20
1980-04-25 16.30
1980-04-24 16.30
1980-04-23 16.30
1980-04-22 16.30
1980-04-21 16.30
1980-04-18 16.30
1980-04-17 16.30
1980-04-16 16.30
1980-04-15 16.30
1980-04-14 16.30
1980-04-11 16.30
1980-04-10 16.30
1980-04-09 16.30
1980-04-08 16.30
1980-04-07 16.30
1980-04-04 16.30
1980-04-03 16.30
1980-04-02 16.20
1980-04-01 16.20
1980-03-31 16.20
1980-03-28 16.20
1980-03-27 15.50
1980-03-26 15.50
1980-03-25 15.50
1980-03-24 15.50
1980-03-21 15.50
1980-03-20 15.50
1980-03-19 15.50
1980-03-18 15.50
1980-03-17 15.50
1980-03-14 15.50
1980-03-13 15.50
1980-03-12 15.50
1980-03-11 15.50
1980-03-10 15.50
1980-03-07 15.50
1980-03-06 15.50
1980-03-05 15.50
1980-03-04 15.50
1980-03-03 15.50
1980-02-29 15.50
1980-02-28 15.50
1980-02-27 15.50
1980-02-26 15.50
1980-02-25 15.50
1980-02-22 15.50
1980-02-21 15.50
1980-02-20 15.50
1980-02-19 15.50
1980-02-15 15.50
1980-02-14 15.50
1980-02-13 15.50
1980-02-11 15.50
1980-02-08 15.50
1980-02-07 15.50
1980-02-06 15.50
1980-02-05 15.50
1980-02-04 15.50
1980-02-01 15.50
1980-01-31 15.50
1980-01-30 15.50
1980-01-29 15.50
1980-01-28 15.50
1980-01-25 15.50
1980-01-24 15.50
1980-01-23 15.50
1980-01-22 15.50
1980-01-21 15.50
1980-01-18 15.50
1980-01-17 15.60
1980-01-16 15.60
1980-01-15 15.60
1980-01-14 15.60
1980-01-11 15.60
1980-01-10 15.60
1980-01-09 15.60
1980-01-08 15.60
1980-01-07 15.60
1980-01-04 15.60
1980-01-03 15.60
1980-01-02 15.60
1979-12-31 15.60
1979-12-28 15.60
1979-12-27 15.60
1979-12-26 15.60
1979-12-24 15.60
1979-12-21 15.60
1979-12-20 15.60
1979-12-19 15.60
1979-12-18 15.60
1979-12-17 15.60
1979-12-14 15.60
1979-12-13 15.60
1979-12-12 15.60
1979-12-11 15.60
1979-12-10 15.60
1979-12-07 15.60
1979-12-06 15.60
1979-12-05 15.60
1979-12-04 15.60
1979-12-03 15.60
1979-11-30 15.60
1979-11-29 15.60
1979-11-28 15.60
1979-11-27 15.60
1979-11-26 15.60
1979-11-23 15.60
1979-11-21 15.60
1979-11-20 15.60
1979-11-19 15.60
1979-11-16 15.60
1979-11-15 15.60
1979-11-14 15.60
1979-11-13 15.60
1979-11-09 15.60
1979-11-08 15.60
1979-11-07 15.60
1979-11-05 15.60
1979-11-02 15.60
1979-11-01 15.60
1979-10-31 15.60
1979-10-30 15.60
1979-10-29 15.60
1979-10-26 15.60
1979-10-25 15.60
1979-10-24 15.60
1979-10-23 15.60
1979-10-22 15.60
1979-10-19 15.60
1979-10-18 15.60
1979-10-17 15.60
1979-10-16 15.60
1979-10-15 15.60
1979-10-12 15.60
1979-10-11 15.60
1979-10-10 15.60
1979-10-09 15.60
1979-10-05 15.60
1979-10-04 15.60
1979-10-03 15.60
1979-10-02 15.60
1979-10-01 15.60
1979-09-28 15.60
1979-09-27 15.60
1979-09-26 15.60
1979-09-25 15.60
1979-09-24 15.60
1979-09-21 15.60
1979-09-20 15.60
1979-09-19 15.60
1979-09-18 15.60
1979-09-17 15.60
1979-09-14 15.60
1979-09-13 15.60
1979-09-12 15.60
1979-09-11 15.60
1979-09-10 15.60
1979-09-07 15.60
1979-09-06 15.40
1979-09-05 15.40
1979-09-04 15.40
1979-08-31 15.60
1979-08-30 15.40
1979-08-29 15.40
1979-08-28 15.40
1979-08-27 15.40
1979-08-24 15.40
1979-08-23 15.40
1979-08-22 15.40
1979-08-21 15.40
1979-08-20 15.40
1979-08-17 15.40
1979-08-16 15.60
1979-08-15 15.60
1979-08-14 15.60
1979-08-13 15.60
1979-08-10 15.60
1979-08-09 15.60
1979-08-08 15.60
1979-08-07 15.60
1979-08-06 15.60
1979-08-03 15.60
1979-08-02 16.10
1979-08-01 16.10
1979-07-31 16.10
1979-07-30 16.10
1979-07-27 16.10
1979-07-26 15.60
1979-07-25 15.60
1979-07-24 15.60
1979-07-23 15.60
1979-07-20 15.60
1979-07-19 15.60
1979-07-18 15.60
1979-07-17 15.60
1979-07-16 15.60
1979-07-13 15.60
1979-07-12 15.60
1979-07-11 15.60
1979-07-10 15.60
1979-07-09 15.60
1979-07-06 15.60
1979-07-05 15.60
1979-07-03 15.60
1979-07-02 15.60
1979-06-29 15.60
1979-06-28 15.60
1979-06-27 15.60
1979-06-26 15.60
1979-06-25 15.60
1979-06-22 15.60
1979-06-21 15.60
1979-06-20 15.60
1979-06-19 15.60
1979-06-18 15.60
1979-06-15 15.60
1979-06-14 15.60
1979-06-13 15.60
1979-06-12 15.60
1979-06-11 15.60
1979-06-08 15.60
1979-06-07 15.60
1979-06-06 15.60
1979-06-05 15.60
1979-06-04 15.60
1979-06-01 15.60
1979-05-31 15.60
1979-05-29 15.60
1979-05-28 15.60
1979-05-25 15.60
1979-05-24 15.60
1979-05-23 15.60
1979-05-22 15.60
1979-05-21 15.60
1979-05-18 15.60
1979-05-17 15.60
1979-05-16 15.60
1979-05-15 15.60
1979-05-14 15.60
1979-05-11 15.60
1979-05-10 15.60
1979-05-09 15.60
1979-05-08 15.60
1979-05-07 15.60
1979-05-04 15.60
1979-05-03 15.60
1979-05-02 15.60
1979-05-01 15.60
1979-04-30 15.60
1979-04-27 15.60
1979-04-26 15.60
1979-04-25 15.60
1979-04-24 15.60
1979-04-23 15.60
1979-04-20 15.60
1979-04-19 15.50
1979-04-18 15.50
1979-04-17 15.50
1979-04-16 15.50
1979-04-13 15.50
1979-04-12 15.50
1979-04-11 15.50
1979-04-10 15.50
1979-04-09 15.50
1979-04-06 15.50
1979-04-05 15.50
1979-04-04 15.50
1979-04-03 15.50
1979-04-02 15.50
1979-03-30 15.50
1979-03-29 15.50
1979-03-28 15.50
1979-03-27 15.50
1979-03-26 15.50
1979-03-23 15.50
1979-03-22 15.50
1979-03-21 15.50
1979-03-20 15.50
1979-03-19 15.50
1979-03-16 15.50
1979-03-15 15.40
1979-03-14 15.40
1979-03-13 15.40
1979-03-12 15.40
1979-03-09 15.50
1979-03-08 15.50
1979-03-07 15.50
1979-03-06 15.50
1979-03-05 15.50
1979-03-02 15.50
1979-03-01 15.50
1979-02-28 15.50
1979-02-27 15.50
1979-02-26 15.50
1979-02-23 15.50
1979-02-22 15.50
1979-02-21 15.50
1979-02-20 15.50
1979-02-16 15.50
1979-02-15 15.50
1979-02-14 15.50
1979-02-13 15.50
1979-02-09 15.50
1979-02-08 15.50
1979-02-07 15.50
1979-02-06 15.50
1979-02-05 15.50
1979-02-02 15.50
1979-02-01 15.50
1979-01-31 15.50
1979-01-30 15.50
1979-01-29 15.50
1979-01-26 15.50
1979-01-25 15.50
1979-01-24 15.50
1979-01-23 15.50
1979-01-22 15.50
1979-01-19 15.50
1979-01-18 15.50
1979-01-17 15.50
1979-01-16 15.50
1979-01-15 15.50
1979-01-12 15.50
1979-01-11 15.40
1979-01-10 15.40
1979-01-09 15.40
1979-01-08 15.40
1979-01-05 15.40
1979-01-04 15.60
1979-01-03 15.60
1979-01-02 15.60
1978-12-29 15.60
1978-12-28 15.60
1978-12-27 15.60
1978-12-26 15.60
1978-12-22 15.60
1978-12-21 14.90
1978-12-20 14.90
1978-12-19 14.90
1978-12-18 14.90
1978-12-15 15.60
1978-12-14 15.60
1978-12-13 15.60
1978-12-12 15.60
1978-12-11 15.60
1978-12-08 15.60
1978-12-07 15.60
1978-12-06 15.60
1978-12-05 15.60
1978-12-04 15.60
1978-12-01 15.60
1978-11-30 14.90
1978-11-29 14.90
1978-11-28 14.90
1978-11-27 14.90
1978-11-24 14.90
1978-11-22 15.60
1978-11-21 15.60
1978-11-20 15.60
1978-11-17 15.60
1978-11-16 15.70
1978-11-15 15.70
1978-11-14 15.70
1978-11-13 15.70
1978-11-10 15.60
1978-11-09 15.60
1978-11-08 15.60
1978-11-06 15.60
1978-11-03 15.60
1978-11-02 15.60
1978-11-01 15.60
1978-10-31 15.60
1978-10-30 15.60
1978-10-27 15.70
1978-10-26 15.70
1978-10-25 15.70
1978-10-24 15.70
1978-10-23 15.70
1978-10-20 15.70
1978-10-19 15.70
1978-10-18 15.70
1978-10-17 15.70
1978-10-16 15.70
1978-10-13 15.70
1978-10-12 15.70
1978-10-11 15.70
1978-10-10 15.70
1978-10-06 15.70
1978-10-05 15.70
1978-10-04 15.70
1978-10-03 15.70
1978-10-02 15.70
1978-09-29 15.70
1978-09-28 15.70
1978-09-27 15.70
1978-09-26 15.70
1978-09-25 15.70
1978-09-22 15.60
1978-09-21 15.60
1978-09-20 15.60
1978-09-19 15.60
1978-09-18 15.60
1978-09-15 15.70
1978-09-14 15.70
1978-09-13 15.70
1978-09-12 15.70
1978-09-11 15.70
1978-09-08 15.70
1978-09-07 15.70
1978-09-06 15.70
1978-09-05 15.70
1978-09-01 15.60
1978-08-31 15.60
1978-08-30 15.60
1978-08-29 15.60
1978-08-28 15.60
1978-08-25 15.50
1978-08-24 15.50
1978-08-23 15.50
1978-08-22 15.50
1978-08-21 15.50
1978-08-18 15.60
1978-08-17 15.60
1978-08-16 15.60
1978-08-15 15.60
1978-08-14 15.60
1978-08-11 15.90
1978-08-10 15.90
1978-08-09 15.90
1978-08-08 15.90
1978-08-07 15.90
1978-08-04 15.60
1978-08-03 15.60
1978-08-02 15.60
1978-08-01 15.60
1978-07-31 15.60
1978-07-28 15.90
1978-07-27 15.90
1978-07-26 15.90
1978-07-25 15.90
1978-07-24 15.90
1978-07-21 15.60
1978-07-20 15.60
1978-07-19 15.60
1978-07-18 15.60
1978-07-17 15.60
1978-07-14 15.60
1978-07-13 15.90
1978-07-12 15.90
1978-07-11 15.90
1978-07-10 15.90
1978-07-07 15.90
1978-07-06 16.10
1978-07-05 16.10
1978-07-03 16.10
1978-06-30 16.00
1978-06-29 16.00
1978-06-28 16.00
1978-06-27 16.00
1978-06-26 16.00
1978-06-23 15.90
1978-06-22 15.90
1978-06-21 15.90
1978-06-20 15.90
1978-06-19 15.90
1978-06-16 15.90
1978-06-15 15.70
1978-06-14 15.70
1978-06-13 15.70
1978-06-12 15.70
1978-06-09 15.90
1978-06-08 15.90
1978-06-07 15.90
1978-06-06 15.90
1978-06-05 15.90
1978-06-02 15.90
1978-06-01 15.90
1978-05-31 15.90
1978-05-29 15.90
1978-05-26 15.90
1978-05-25 15.90
1978-05-24 15.90
1978-05-23 15.90
1978-05-22 15.90
1978-05-19 15.90
1978-05-18 15.90
1978-05-17 15.90
1978-05-16 15.90
1978-05-15 15.90
1978-05-12 16.00
1978-05-11 16.00
1978-05-10 16.00
1978-05-09 16.00
1978-05-08 16.00
1978-05-05 16.00
1978-05-04 15.60
1978-05-03 15.60
1978-05-02 15.60
1978-05-01 15.60
1978-04-28 15.60
1978-04-27 15.40
1978-04-26 15.40
1978-04-25 15.40
1978-04-24 15.40
1978-04-21 15.40
1978-04-20 15.40
1978-04-19 15.40
1978-04-18 15.40
1978-04-17 15.40
1978-04-14 15.40
1978-04-13 15.40
1978-04-12 15.40
1978-04-11 15.40
1978-04-10 15.40
1978-04-07 15.40
1978-04-06 15.40
1978-04-05 15.40
1978-04-04 15.40
1978-04-03 15.40
1978-03-31 15.40
1978-03-30 15.40
1978-03-29 15.40
1978-03-28 15.40
1978-03-27 15.40
1978-03-24 15.40
1978-03-23 15.40
1978-03-22 15.40
1978-03-21 15.40
1978-03-20 15.40
1978-03-17 15.40
1978-03-16 15.40
1978-03-15 15.40
1978-03-14 15.40
1978-03-13 15.40
1978-03-10 15.40
1978-03-09 15.40
1978-03-08 15.40
1978-03-07 15.40
1978-03-06 15.40
1978-03-03 15.40
1978-03-02 15.40
1978-03-01 15.40
1978-02-28 15.40
1978-02-27 15.40
1978-02-24 15.40
1978-02-23 15.40
1978-02-22 15.40
1978-02-21 15.40
1978-02-17 15.40
1978-02-16 15.40
1978-02-15 15.40
1978-02-14 15.40
1978-02-10 15.40
1978-02-09 16.00
1978-02-08 16.00
1978-02-07 16.00
1978-02-06 16.00
1978-02-03 16.00
1978-02-02 16.00
1978-02-01 16.00
1978-01-31 16.00
1978-01-30 16.00
1978-01-27 16.00
1978-01-26 16.00
1978-01-25 16.00
1978-01-24 16.00
1978-01-23 16.00
1978-01-20 16.10
1978-01-19 16.10
1978-01-18 16.10
1978-01-17 16.10
1978-01-16 16.10
1978-01-13 16.10
1978-01-12 16.10
1978-01-11 16.10
1978-01-10 16.10
1978-01-09 16.10
1978-01-06 16.10
1978-01-05 16.10
1978-01-04 16.10
1978-01-03 16.10
1977-12-30 16.10
1977-12-29 16.10
1977-12-28 16.10
1977-12-27 16.10
1977-12-23 16.10
1977-12-22 16.10
1977-12-21 16.10
1977-12-20 16.10
1977-12-19 16.10
1977-12-16 16.10
1977-12-15 16.10
1977-12-14 16.10
1977-12-13 16.10
1977-12-12 16.10
1977-12-09 16.10
1977-12-08 16.10
1977-12-07 16.10
1977-12-06 16.10
1977-12-05 16.10
1977-12-02 16.10
1977-12-01 16.10
1977-11-30 16.10
1977-11-29 16.10
1977-11-28 16.10
1977-11-25 16.10
1977-11-23 16.10
1977-11-22 16.10
1977-11-21 16.10
1977-11-18 16.10
1977-11-17 16.10
1977-11-16 16.10
1977-11-15 8.60
1977-11-14 8.60
1977-11-10 8.60
1977-11-09 8.60
1977-11-07 8.60
1977-11-04 8.60
1977-11-03 8.60
1977-11-02 8.60
1977-11-01 8.60
1977-10-31 8.60
1977-10-28 8.60
1977-10-27 8.60
1977-10-26 8.60
1977-10-25 8.60
1977-10-24 8.60
1977-10-21 8.60
1977-10-20 8.60
1977-10-19 8.60
1977-10-18 8.60
1977-10-17 8.60
1977-10-14 8.60
1977-10-13 8.60
1977-10-12 8.60
1977-10-11 8.60
1977-10-07 8.60
1977-10-06 8.60
1977-10-05 8.60
1977-10-04 8.60
1977-10-03 8.60
1977-09-30 8.60
1977-09-29 8.60
1977-09-28 8.60
1977-09-27 8.60
1977-09-26 8.60
1977-09-23 8.60
1977-09-22 8.60
1977-09-21 8.60
1977-09-20 8.60
1977-09-19 8.60
1977-09-16 8.60
1977-09-15 8.70
1977-09-14 8.60
1977-09-13 8.60
1977-09-12 7.30
1977-09-09 7.30
1977-09-08 7.30
1977-09-07 7.30
1977-09-06 7.30
1977-09-02 7.30
1977-09-01 7.30
1977-08-31 7.30
1977-08-30 7.30
1977-08-29 7.30
1977-08-26 7.30
1977-08-25 7.30
1977-08-24 7.30
1977-08-23 7.30
1977-08-22 7.30
1977-08-19 7.30
1977-08-18 7.30
1977-08-17 7.30
1977-08-16 7.30
1977-08-15 7.30
1977-08-12 7.30
1977-08-11 7.30
1977-08-10 7.30
1977-08-09 7.30
1977-08-08 7.30
1977-08-05 7.30
1977-08-04 7.30
1977-08-03 7.30
1977-08-02 7.30
1977-08-01 7.30
1977-07-29 7.30
1977-07-28 7.30
1977-07-27 7.30
1977-07-26 7.30
1977-07-25 7.30
1977-07-22 7.30
1977-07-21 7.30
1977-07-20 7.30
1977-07-19 7.30
1977-07-18 7.30
1977-07-15 7.30
1977-07-13 7.30
1977-07-12 7.30
1977-07-11 7.30
1977-07-08 7.30
1977-07-07 7.30
1977-07-06 7.30
1977-07-05 7.30
1977-07-01 7.30
1977-06-30 7.30
1977-06-29 7.30
1977-06-28 7.30
1977-06-27 7.30
1977-06-24 7.30
1977-06-23 7.30
1977-06-22 7.30
1977-06-21 7.30
1977-06-20 7.30
1977-06-17 7.30
1977-06-16 7.30
1977-06-15 7.30
1977-06-14 7.30
1977-06-13 7.30
1977-06-10 7.30
1977-06-09 7.40
1977-06-08 7.40
1977-06-07 7.40
1977-06-06 7.40
1977-06-03 7.30
1977-06-02 7.30
1977-06-01 7.30
1977-05-31 7.30
1977-05-27 7.30
1977-05-26 7.30
1977-05-25 7.30
1977-05-24 7.30
1977-05-23 7.30
1977-05-20 7.30
1977-05-19 7.30
1977-05-18 7.30
1977-05-17 7.30
1977-05-16 7.30
1977-05-13 7.30
1977-05-12 7.30
1977-05-11 7.30
1977-05-10 7.30
1977-05-09 7.30
1977-05-06 7.30
1977-05-05 7.30
1977-05-04 7.30
1977-05-03 7.30
1977-05-02 7.30
1977-04-29 7.30
1977-04-28 7.30
1977-04-27 7.30
1977-04-26 7.30
1977-04-25 7.30
1977-04-22 7.30
1977-04-21 7.40
1977-04-20 7.40
1977-04-19 7.40
1977-04-18 7.40
1977-04-15 7.40
1977-04-14 7.30
1977-04-13 7.30
1977-04-12 7.30
1977-04-11 7.30
1977-04-08 7.30
1977-04-07 7.30
1977-04-06 7.30
1977-04-05 7.30
1977-04-04 7.30
1977-04-01 7.30
1977-03-31 7.30
1977-03-30 7.30
1977-03-29 7.30
1977-03-28 7.30
1977-03-25 7.30
1977-03-24 7.30
1977-03-23 7.30
1977-03-22 7.30
1977-03-21 7.30
1977-03-18 7.30
1977-03-17 7.30
1977-03-16 7.30
1977-03-15 7.30
1977-03-14 7.30
1977-03-11 8.70
1977-03-10 8.70
1977-03-09 8.70
1977-03-08 8.70
1977-03-07 8.70
1977-03-04 8.70
1977-03-03 8.70
1977-03-02 8.70
1977-03-01 8.70
1977-02-28 8.70
1977-02-25 8.70
1977-02-24 8.70
1977-02-23 8.70
1977-02-22 8.70
1977-02-18 8.70
1977-02-17 8.70
1977-02-16 8.70
1977-02-15 8.70
1977-02-14 8.70
1977-02-11 8.70
1977-02-10 8.70
1977-02-09 8.70
1977-02-08 8.70
1977-02-07 8.70
1977-02-04 8.70
1977-02-03 8.80
1977-02-02 8.80
1977-02-01 8.80
1977-01-31 8.80
1977-01-28 8.80
1977-01-27 8.70
1977-01-26 8.70
1977-01-25 8.70
1977-01-24 8.70
1977-01-21 8.70
1977-01-20 8.80
1977-01-19 8.80
1977-01-18 8.80
1977-01-17 8.80
1977-01-14 8.80
1977-01-13 8.70
1977-01-12 8.70
1977-01-11 8.70
1977-01-10 8.70
1977-01-07 8.80
1977-01-06 8.80
1977-01-05 8.80
1977-01-04 8.80
1977-01-03 8.80
1976-12-31 8.80
1976-12-30 8.90
1976-12-29 8.90
1976-12-28 8.90
1976-12-27 8.90
1976-12-24 8.90
1976-12-23 8.90
1976-12-22 8.90
1976-12-21 8.90
1976-12-20 8.90
1976-12-17 8.90
1976-12-16 8.90
1976-12-15 8.90
1976-12-14 8.90
1976-12-13 8.90
1976-12-10 8.90
1976-12-09 8.90
1976-12-08 8.90
1976-12-07 8.90
1976-12-06 8.90
1976-12-03 8.90
1976-12-02 8.70
1976-12-01 8.70
1976-11-30 8.70
1976-11-29 8.70
1976-11-26 8.70
1976-11-24 8.70
1976-11-23 8.70
1976-11-22 8.70
1976-11-19 8.70
1976-11-18 8.70
1976-11-17 8.70
1976-11-16 8.70
1976-11-15 8.70
1976-11-12 8.70
1976-11-10 8.70
1976-11-09 8.70
1976-11-08 8.70
1976-11-05 8.70
1976-11-04 8.70
1976-11-03 8.70
1976-11-01 8.70
1976-10-29 8.70
1976-10-28 8.70
1976-10-27 8.70
1976-10-26 8.70
1976-10-25 8.70
1976-10-22 8.70
1976-10-21 8.80
1976-10-20 8.80
1976-10-19 8.80
1976-10-18 8.80
1976-10-15 8.80
1976-10-14 8.70
1976-10-13 8.70
1976-10-12 8.70
1976-10-08 8.70
1976-10-07 8.70
1976-10-06 8.70
1976-10-05 8.70
1976-10-04 8.70
1976-10-01 8.70
1976-09-30 8.70
1976-09-29 8.70
1976-09-28 8.70
1976-09-27 8.70
1976-09-24 8.70
1976-09-23 8.70
1976-09-22 8.70
1976-09-21 8.70
1976-09-20 8.70
1976-09-17 8.70
1976-09-16 8.70
1976-09-15 8.70
1976-09-14 8.70
1976-09-13 8.70
1976-09-10 8.70
1976-09-09 8.70
1976-09-08 8.70
1976-09-07 8.70
1976-09-03 8.70
1976-09-02 8.70
1976-09-01 8.70
1976-08-31 8.70
1976-08-30 8.70
1976-08-27 8.70
1976-08-26 8.70
1976-08-25 8.70
1976-08-24 8.70
1976-08-23 8.70
1976-08-20 8.70
1976-08-19 8.70
1976-08-18 8.70
1976-08-17 8.70
1976-08-16 8.70
1976-08-13 8.70
1976-08-12 8.70
1976-08-11 8.70
1976-08-10 8.70
1976-08-09 8.70
1976-08-06 8.70
1976-08-05 8.70
1976-08-04 8.70
1976-08-03 8.70
1976-08-02 8.70
1976-07-30 8.70
1976-07-29 8.70
1976-07-28 8.70
1976-07-27 8.70
1976-07-26 8.70
1976-07-23 8.70
1976-07-22 8.70
1976-07-21 8.70
1976-07-20 8.70
1976-07-19 8.70
1976-07-16 8.70
1976-07-15 8.90
1976-07-14 8.90
1976-07-13 8.70
1976-07-12 8.70
1976-07-09 8.70
1976-07-08 8.70
1976-07-07 8.70
1976-07-06 8.70
1976-07-02 8.70
1976-07-01 8.70
1976-06-30 8.70
1976-06-29 8.70
1976-06-28 8.70
1976-06-25 8.70
1976-06-24 8.70
1976-06-23 8.70
1976-06-22 8.70
1976-06-21 8.70
1976-06-18 8.70
1976-06-17 8.70
1976-06-16 8.70
1976-06-15 8.70
1976-06-14 8.70
1976-06-11 8.70
1976-06-10 8.60
1976-06-09 8.60
1976-06-08 8.60
1976-06-07 8.60
1976-06-04 8.60
1976-06-03 8.70
1976-06-02 8.70
1976-06-01 8.70
1976-05-28 8.70
1976-05-27 8.40
1976-05-26 8.40
1976-05-25 8.40
1976-05-24 8.40
1976-05-21 8.40
1976-05-20 8.40
1976-05-19 8.40
1976-05-18 8.40
1976-05-17 8.40
1976-05-14 8.40
1976-05-13 8.40
1976-05-12 8.40
1976-05-11 8.40
1976-05-10 8.40
1976-05-07 8.40
1976-05-06 8.40
1976-05-05 8.40
1976-05-04 8.40
1976-05-03 8.40
1976-04-30 8.40
1976-04-29 8.40
1976-04-28 8.40
1976-04-27 8.40
1976-04-26 8.40
1976-04-23 8.40
1976-04-22 8.40
1976-04-21 8.40
1976-04-20 8.10
1976-04-19 8.10
1976-04-16 8.10
1976-04-15 8.10
1976-04-14 8.10
1976-04-13 8.10
1976-04-12 8.10
1976-04-09 8.10
1976-04-08 8.00
1976-04-07 8.00
1976-04-06 8.00
1976-04-05 8.00
1976-04-02 8.00
1976-04-01 8.10
1976-03-31 8.10
1976-03-30 8.10
1976-03-29 8.10
1976-03-26 8.10
1976-03-25 8.00
1976-03-24 8.00
1976-03-23 8.00
1976-03-22 8.00
1976-03-19 8.00
1976-03-18 7.80
1976-03-17 7.80
1976-03-16 7.80
1976-03-15 7.80
1976-03-12 7.80
1976-03-11 7.70
1976-03-10 7.70
1976-03-09 7.70
1976-03-08 7.70
1976-03-05 7.70
1976-03-04 7.70
1976-03-03 7.70
1976-03-02 7.70
1976-03-01 7.70
1976-02-27 7.70
1976-02-26 7.70
1976-02-25 7.70
1976-02-24 7.70
1976-02-23 7.70
1976-02-20 7.70
1976-02-19 7.70
1976-02-18 7.70
1976-02-17 7.70
1976-02-13 7.70
1976-02-11 7.70
1976-02-10 7.70
1976-02-09 7.70
1976-02-06 7.70
1976-02-05 7.70
1976-02-04 7.70
1976-02-03 7.70
1976-02-02 7.70
1976-01-30 7.70
1976-01-29 7.70
1976-01-28 7.70
1976-01-27 7.70
1976-01-26 7.70
1976-01-23 7.70
1976-01-22 7.70
1976-01-21 7.70
1976-01-20 7.70
1976-01-19 7.70
1976-01-16 7.70
1976-01-15 7.70
1976-01-14 7.70
1976-01-13 7.70
1976-01-12 7.70
1976-01-09 7.70
1976-01-08 7.70
1976-01-07 7.70
1976-01-06 7.70
1976-01-05 7.70
1976-01-02 7.70
1975-12-31 7.70
1975-12-30 7.70
1975-12-29 7.70
1975-12-26 7.70
1975-12-24 7.70
1975-12-23 7.70
1975-12-22 7.70
1975-12-19 7.70
1975-12-18 7.70
1975-12-17 7.70
1975-12-16 7.70
1975-12-15 7.70
1975-12-12 7.70
1975-12-11 7.70
1975-12-10 7.70
1975-12-09 7.70
1975-12-08 7.70
1975-12-05 7.70
1975-12-04 7.50
1975-12-03 7.50
1975-12-02 7.50
1975-12-01 7.50
1975-11-28 7.50
1975-11-26 7.50
1975-11-25 7.50
1975-11-24 7.50
1975-11-21 7.50
1975-11-20 7.50
1975-11-19 7.50
1975-11-18 7.50
1975-11-17 7.50
1975-11-14 7.50
1975-11-13 7.50
1975-11-12 7.50
1975-11-10 7.50
1975-11-07 7.50
1975-11-06 7.50
1975-11-05 7.50
1975-11-03 7.50
1975-10-31 7.50
1975-10-30 7.50
1975-10-29 7.50
1975-10-28 7.50
1975-10-27 7.50
1975-10-24 7.50
1975-10-23 7.50
1975-10-22 7.50
1975-10-21 7.50
1975-10-20 7.50
1975-10-17 7.50
1975-10-16 7.50
1975-10-15 7.50
1975-10-14 7.50
1975-10-10 7.50
1975-10-09 7.40
1975-10-08 7.40
1975-10-07 7.40
1975-10-06 7.40
1975-10-03 7.40
1975-10-02 7.50
1975-10-01 7.50
1975-09-30 7.50
1975-09-29 7.50
1975-09-26 7.50
1975-09-25 7.40
1975-09-24 7.40
1975-09-23 7.40
1975-09-22 7.40
1975-09-19 7.40
1975-09-18 7.40
1975-09-17 7.40
1975-09-16 7.40
1975-09-15 7.40
1975-09-12 7.40
1975-09-11 7.40
1975-09-10 7.40
1975-09-09 7.40
1975-09-08 7.40
1975-09-05 7.40
1975-09-04 7.40
1975-09-03 7.50
1975-09-02 7.40
1975-08-29 7.40
1975-08-28 7.40
1975-08-27 7.40
1975-08-26 7.40
1975-08-25 7.40
1975-08-22 7.40
1975-08-21 7.30
1975-08-20 7.30
1975-08-19 7.30
1975-08-18 7.30
1975-08-15 7.30
1975-08-14 7.30
1975-08-13 7.30
1975-08-12 7.30
1975-08-11 7.30
1975-08-08 7.30
1975-08-07 7.10
1975-08-06 7.10
1975-08-05 7.10
1975-08-04 7.10
1975-08-01 7.10
1975-07-31 7.10
1975-07-30 7.10
1975-07-29 7.10
1975-07-28 7.10
1975-07-25 7.10
1975-07-24 7.10
1975-07-23 7.10
1975-07-22 7.10
1975-07-21 7.10
1975-07-18 7.10
1975-07-17 7.10
1975-07-16 7.10
1975-07-15 7.10
1975-07-14 7.10
1975-07-11 7.10
1975-07-10 6.90
1975-07-09 6.90
1975-07-08 6.90
1975-07-07 6.90
1975-07-03 6.90
1975-07-02 6.90
1975-07-01 6.90
1975-06-30 6.90
1975-06-27 6.90
1975-06-26 6.80
1975-06-25 6.80
1975-06-24 6.80
1975-06-23 6.80
1975-06-20 6.80
1975-06-19 6.50
1975-06-18 6.50
1975-06-17 6.50
1975-06-16 6.50
1975-06-13 6.50
1975-06-12 6.50
1975-06-11 6.50
1975-06-10 6.50
1975-06-09 6.50
1975-06-06 6.50
1975-06-05 6.50
1975-06-04 6.50
1975-06-03 6.50
1975-06-02 6.50
1975-05-30 6.50
1975-05-29 6.50
1975-05-28 6.50
1975-05-27 6.50
1975-05-23 6.50
1975-05-22 6.50
1975-05-21 6.50
1975-05-20 6.50
1975-05-19 6.50
1975-05-16 6.50
1975-05-15 6.50
1975-05-14 6.50
1975-05-13 6.50
1975-05-12 6.50
1975-05-09 6.50
1975-05-08 6.50
1975-05-07 6.50
1975-05-06 6.50
1975-05-05 6.50
1975-05-02 6.50
1975-05-01 6.50
1975-04-30 6.50
1975-04-29 6.50
1975-04-28 6.50
1975-04-25 6.50
1975-04-24 6.50
1975-04-23 6.50
1975-04-22 6.50
1975-04-21 6.50
1975-04-18 6.50
1975-04-17 6.50
1975-04-16 6.50
1975-04-15 6.50
1975-04-14 6.50
1975-04-11 6.50
1975-04-10 6.50
1975-04-09 6.50
1975-04-08 6.50
1975-04-07 6.50
1975-04-04 6.50
1975-04-03 6.50
1975-04-02 6.50
1975-04-01 6.50
1975-03-31 6.50
1975-03-28 6.50
1975-03-27 6.50
1975-03-26 6.50
1975-03-25 6.50
1975-03-24 6.50
1975-03-21 6.50
1975-03-20 6.50
1975-03-19 6.50
1975-03-18 6.50
1975-03-17 6.50
1975-03-14 6.50
1975-03-13 6.50
1975-03-12 6.50
1975-03-11 6.50
1975-03-10 6.50
1975-03-07 6.50
1975-03-06 6.50
1975-03-05 6.50
1975-03-04 6.50
1975-03-03 6.50
1975-02-28 6.50
1975-02-27 6.50
1975-02-26 6.50
1975-02-25 6.50
1975-02-24 6.50
1975-02-21 6.50
1975-02-20 6.50
1975-02-19 6.50
1975-02-18 6.50
1975-02-14 6.50
1975-02-13 6.50
1975-02-11 6.50
1975-02-10 6.50
1975-02-07 6.50
1975-02-06 6.70
1975-02-05 6.70
1975-02-04 6.70
1975-02-03 6.70
1975-01-31 6.70
1975-01-30 6.70
1975-01-29 6.70
1975-01-28 6.70
1975-01-27 6.70
1975-01-24 6.70
1975-01-23 6.70
1975-01-22 6.70
1975-01-21 6.70
1975-01-20 6.70
1975-01-17 6.70
1975-01-16 6.70
1975-01-15 6.70
1975-01-14 6.70
1975-01-13 6.70
1975-01-10 6.70
1975-01-09 6.70
1975-01-08 6.70
1975-01-07 6.70
1975-01-06 6.70
1975-01-03 6.70
1975-01-02 6.70
1974-12-31 6.70
1974-12-30 6.70
1974-12-27 6.70
1974-12-26 6.70
1974-12-24 6.70
1974-12-23 6.70
1974-12-20 6.70
1974-12-19 6.70
1974-12-18 6.70
1974-12-17 6.70
1974-12-16 6.70
1974-12-13 6.70
1974-12-12 6.70
1974-12-11 6.70
1974-12-10 6.70
1974-12-09 6.70
1974-12-06 6.70
1974-12-05 6.70
1974-12-04 6.70
1974-12-03 6.70
1974-12-02 6.70
1974-11-29 6.70
1974-11-27 6.70
1974-11-26 6.70
1974-11-25 6.70
1974-11-22 6.70
1974-11-21 6.70
1974-11-20 6.70
1974-11-19 6.70
1974-11-18 6.70
1974-11-15 6.70
1974-11-14 6.70
1974-11-13 6.70
1974-11-12 6.70
1974-11-08 6.70
1974-11-07 6.70
1974-11-06 6.70
1974-11-04 6.70
1974-11-01 6.70
1974-10-31 6.70
1974-10-30 6.70
1974-10-29 6.70
1974-10-28 6.70
1974-10-25 6.70
1974-10-24 6.70
1974-10-23 6.70
1974-10-22 6.70
1974-10-21 6.70
1974-10-18 6.70
1974-10-17 6.70
1974-10-16 6.70
1974-10-15 6.70
1974-10-11 6.70
1974-10-10 6.80
1974-10-09 6.80
1974-10-08 6.80
1974-10-07 6.80
1974-10-04 6.80
1974-10-03 6.80
1974-10-02 6.80
1974-10-01 6.80
1974-09-30 6.80
1974-09-27 6.80
1974-09-26 6.80
1974-09-25 6.80
1974-09-24 6.80
1974-09-23 6.80
1974-09-20 6.80
1974-09-19 6.80
1974-09-18 6.80
1974-09-17 6.80
1974-09-16 6.80
1974-09-13 6.80
1974-09-12 6.80
1974-09-11 6.80
1974-09-10 6.80
1974-09-09 6.80
1974-09-06 6.80
1974-09-05 6.70
1974-09-04 6.70
1974-09-03 6.70
1974-08-30 6.70
1974-08-29 6.60
1974-08-28 6.60
1974-08-27 6.50
1974-08-26 6.60
1974-08-23 6.60
1974-08-22 6.60
1974-08-21 6.60
1974-08-20 6.60
1974-08-19 6.60
1974-08-16 6.60
1974-08-15 6.50
1974-08-14 6.50
1974-08-13 6.50
1974-08-12 6.50
1974-08-09 6.50
1974-08-08 6.50
1974-08-07 6.50
1974-08-06 6.50
1974-08-05 6.50
1974-08-02 6.50
1974-08-01 6.50
1974-07-31 6.50
1974-07-30 6.50
1974-07-29 6.50
1974-07-26 6.50
1974-07-25 6.50
1974-07-24 6.50
1974-07-23 6.50
1974-07-22 6.50
1974-07-19 6.50
1974-07-18 6.50
1974-07-17 6.50
1974-07-16 6.50
1974-07-15 6.50
1974-07-12 6.50
1974-07-11 6.50
1974-07-10 6.50
1974-07-09 6.50
1974-07-08 6.50
1974-07-05 6.50
1974-07-03 6.50
1974-07-02 6.50
1974-07-01 6.50
1974-06-28 6.50
1974-06-27 6.50
1974-06-26 6.50
1974-06-25 6.50
1974-06-24 6.50
1974-06-21 6.50
1974-06-20 6.50
1974-06-19 6.50
1974-06-18 6.50
1974-06-17 6.50
1974-06-14 6.50
1974-06-13 6.50
1974-06-12 6.50
1974-06-11 6.50
1974-06-10 6.50
1974-06-07 6.50
1974-06-06 6.50
1974-06-05 6.50
1974-06-04 6.50
1974-06-03 6.50
1974-05-31 6.50
1974-05-30 6.50
1974-05-29 6.50
1974-05-28 6.50
1974-05-24 6.50
1974-05-23 6.50
1974-05-22 6.60
1974-05-21 6.60
1974-05-20 6.60
1974-05-17 6.60
1974-05-16 6.60
1974-05-15 6.60
1974-05-14 6.60
1974-05-13 6.60
1974-05-10 6.60
1974-05-09 6.60
1974-05-08 6.60
1974-05-07 6.60
1974-05-06 6.60
1974-05-03 6.60
1974-05-02 6.60
1974-05-01 6.60
1974-04-30 6.60
1974-04-29 6.60
1974-04-26 6.60
1974-04-25 6.60
1974-04-24 6.60
1974-04-23 6.60
1974-04-22 6.60
1974-04-19 6.60
1974-04-18 6.60
1974-04-17 6.60
1974-04-16 6.60
1974-04-15 6.60
1974-04-12 6.60
1974-04-11 6.60
1974-04-10 6.60
1974-04-09 6.60
1974-04-08 6.60
1974-04-05 6.60
1974-04-04 6.60
1974-04-03 6.60
1974-04-02 6.60
1974-04-01 6.60
1974-03-29 6.60
1974-03-28 6.70
1974-03-27 6.70
1974-03-26 6.70
1974-03-25 6.70
1974-03-22 6.70
1974-03-21 6.80
1974-03-20 6.80
1974-03-19 6.80
1974-03-18 6.80
1974-03-15 6.80
1974-03-14 6.90
1974-03-13 6.90
1974-03-12 6.90
1974-03-11 6.90
1974-03-08 6.90
1974-03-07 6.80
1974-03-06 6.90
1974-03-05 6.90
1974-03-04 6.90
1974-03-01 6.90
1974-02-28 6.90
1974-02-27 6.90
1974-02-26 6.90
1974-02-25 6.90
1974-02-22 6.90
1974-02-21 6.90
1974-02-20 6.90
1974-02-19 6.90
1974-02-15 6.90
1974-02-14 7.00
1974-02-13 7.00
1974-02-11 6.90
1974-02-08 6.90
1974-02-07 7.00
1974-02-06 7.00
1974-02-05 7.00
1974-02-04 7.00
1974-02-01 7.00
1974-01-31 7.10
1974-01-30 7.10
1974-01-29 7.10
1974-01-28 7.10
1974-01-25 7.00
1974-01-24 7.00
1974-01-23 7.00
1974-01-22 7.00
1974-01-21 7.00
1974-01-18 7.00
1974-01-17 7.00
1974-01-16 7.00
1974-01-15 7.00
1974-01-14 7.00
1974-01-11 6.80
1974-01-10 6.80
1974-01-09 6.80
1974-01-08 6.80
1974-01-07 6.80
1974-01-04 6.80
1974-01-03 6.70
1974-01-02 6.70
1973-12-31 6.70
1973-12-28 6.70
1973-12-27 6.70
1973-12-26 6.80
1973-12-24 6.80
1973-12-21 6.80
1973-12-20 6.80
1973-12-19 6.80
1973-12-18 6.70
1973-12-17 6.60
1973-12-14 6.60
1973-12-13 6.60
1973-12-12 6.60
1973-12-11 6.50
1973-12-10 6.50
1973-12-07 6.50
1973-12-06 6.50
1973-12-05 6.60
1973-12-04 6.60
1973-12-03 6.60
1973-11-30 6.50
1973-11-29 6.50
1973-11-28 6.50
1973-11-27 6.50
1973-11-26 6.50
1973-11-23 6.50
1973-11-21 6.50
1973-11-20 6.50
1973-11-19 6.60
1973-11-16 6.60
1973-11-15 6.30
1973-11-14 6.30
1973-11-13 6.30
1973-11-12 6.30
1973-11-09 6.50
1973-11-08 6.50
1973-11-07 6.50
1973-11-05 6.50
1973-11-02 6.40
1973-11-01 6.40
1973-10-31 6.40
1973-10-30 6.40
1973-10-29 6.40
1973-10-26 6.50
1973-10-25 6.50
1973-10-24 6.50
1973-10-23 6.50
1973-10-19 6.50
1973-10-18 6.50
1973-10-17 6.50
1973-10-16 6.40
1973-10-15 6.50
1973-10-12 6.50
1973-10-11 6.50
1973-10-10 6.50
1973-10-09 6.50
1973-10-05 6.50
1973-10-04 6.50
1973-10-03 6.50
1973-10-02 6.50
1973-10-01 6.50
1973-09-28 6.50
1973-09-27 6.50
1973-09-26 6.50
1973-09-25 6.50
1973-09-24 6.30
1973-09-21 6.30
1973-09-20 6.30
1973-09-19 6.30
1973-09-18 6.30
1973-09-17 6.30
1973-09-14 6.30
1973-09-13 6.30
1973-09-12 6.30
1973-09-11 6.30
1973-09-10 6.30
1973-09-07 6.30
1973-09-06 6.30
1973-09-05 6.30
1973-09-04 6.30
1973-08-31 6.30
1973-08-30 6.30
1973-08-29 6.30
1973-08-28 6.30
1973-08-27 6.30
1973-08-24 6.30
1973-08-23 6.30
1973-08-22 6.30
1973-08-21 6.30
1973-08-20 6.30
1973-08-17 6.30
1973-08-16 6.30
1973-08-15 6.20
1973-08-14 6.30
1973-08-13 6.30
1973-08-10 6.20
1973-08-09 6.20
1973-08-08 6.20
1973-08-07 6.20
1973-08-06 6.20
1973-08-03 6.30
1973-08-02 6.30
1973-08-01 6.30
1973-07-31 6.30
1973-07-30 6.30
1973-07-27 6.30
1973-07-26 6.10
1973-07-25 6.10
1973-07-24 6.10
1973-07-23 6.10
1973-07-20 6.10
1973-07-19 6.00
1973-07-18 6.10
1973-07-17 6.10
1973-07-16 6.10
1973-07-13 6.00
1973-07-12 6.00
1973-07-11 6.10
1973-07-10 6.10
1973-07-09 6.10
1973-07-06 6.10
1973-07-05 6.00
1973-07-03 6.00
1973-07-02 6.10
1973-06-29 6.10
1973-06-28 6.10
1973-06-27 6.00
1973-06-26 6.00
1973-06-25 6.00
1973-06-22 6.00
1973-06-21 6.10
1973-06-20 6.10
1973-06-19 6.10
1973-06-18 6.10
1973-06-15 6.00
1973-06-14 6.00
1973-06-13 6.00
1973-06-12 6.00
1973-06-11 6.00
1973-06-08 6.00
1973-06-07 6.00
1973-06-06 6.10
1973-06-05 6.00
1973-06-04 6.10
1973-06-01 6.10
1973-05-31 6.30
1973-05-30 6.30
1973-05-29 6.30
1973-05-25 6.30
1973-05-24 6.30
1973-05-23 6.30
1973-05-22 6.30
1973-05-21 6.30
1973-05-18 6.30
1973-05-17 6.30
1973-05-16 6.30
1973-05-15 6.30
1973-05-14 6.30
1973-05-11 6.30
1973-05-10 6.30
1973-05-09 6.30
1973-05-08 6.30
1973-05-07 6.30
1973-05-04 6.30
1973-05-03 6.30
1973-05-02 6.30
1973-05-01 6.30
1973-04-30 6.30
1973-04-27 6.30
1973-04-26 6.30
1973-04-25 6.30
1973-04-24 6.30
1973-04-23 6.30
1973-04-20 6.30
1973-04-19 6.30
1973-04-18 6.30
1973-04-17 6.30
1973-04-16 6.30
1973-04-13 6.30
1973-04-12 6.30
1973-04-11 6.30
1973-04-10 6.40
1973-04-09 6.40
1973-04-06 6.40
1973-04-05 6.40
1973-04-04 6.40
1973-04-03 6.40
1973-04-02 6.40
1973-03-30 6.40
1973-03-29 6.30
1973-03-28 6.30
1973-03-27 6.40
1973-03-26 6.40
1973-03-23 6.40
1973-03-22 6.40
1973-03-21 6.40
1973-03-20 6.40
1973-03-19 6.40
1973-03-16 6.30
1973-03-15 6.30
1973-03-14 6.30
1973-03-13 6.30
1973-03-12 6.30
1973-03-09 6.30
1973-03-08 6.30
1973-03-07 6.40
1973-03-06 6.30
1973-03-01 6.30
1973-02-28 6.30
1973-02-27 6.30
1973-02-26 6.30
1973-02-23 6.30
1973-02-22 6.30
1973-02-21 6.30
1973-02-20 6.30
1973-02-16 6.30
1973-02-15 6.30
1973-02-09 6.70
1973-02-08 6.70
1973-02-07 6.70
1973-02-06 6.70
1973-02-05 6.70
1973-02-02 6.70
1973-02-01 6.70
1973-01-31 6.70
1973-01-30 6.70
1973-01-29 6.70
1973-01-26 6.70
1973-01-25 6.70
1973-01-24 6.70
1973-01-23 6.70
1973-01-22 6.70
1973-01-19 6.70
1973-01-18 6.70
1973-01-17 6.70
1973-01-16 6.70
1973-01-15 6.70
1973-01-12 6.70
1973-01-11 6.70
1973-01-10 6.70
1973-01-09 6.70
1973-01-08 6.70
1973-01-05 6.70
1973-01-04 6.70
1973-01-03 6.70
1973-01-02 6.70
Source: