Currencies

355.20
May 22, 2022

Date
2022-05-22 355.20
2022-05-21 355.30
2022-05-20 355.30
2022-05-19 360.20
2022-05-18 360.00
2022-05-17 364.60
2022-05-16 349.20
2022-05-15 359.70
2022-05-14 359.80
2022-05-13 359.80
2022-05-12 360.80
2022-05-11 359.70
2022-05-10 359.70
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-09 360.20
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-08 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-07 355.00
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-06 360.50
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-05 349.70
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-04 352.30
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-03 352.50
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-02 354.40
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-05-01 350.00
2022-04-30 350.00
2022-04-29 350.00
2022-04-28 349.80
2022-04-27 355.30
2022-04-26 345.30
2022-04-25 339.90
2022-04-24 336.00
2022-04-23 335.90
2022-04-22 334.80
2022-04-21 336.80
2022-04-20 330.00
2022-04-19 330.10
2022-04-18 325.40
2022-04-17 325.10
2022-04-16 325.10
2022-04-15 325.10
2022-04-14 322.40
2022-04-13 322.20
2022-04-12 325.10
2022-04-11 320.30
2022-04-10 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-09 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-08 315.50
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-07 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-06 300.00
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-05 299.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-04 294.90
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-03 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-02 298.00
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-04-01 297.60
2022-03-31 293.70
2022-03-30 295.00
2022-03-29 295.80
2022-03-28 284.90
2022-03-27 290.90
2022-03-26 290.50
2022-03-25 290.20
2022-03-24 287.70
2022-03-23 282.40
2022-03-22 284.30
2022-03-21 280.00
2022-03-20 277.50
2022-03-19 263.60
2022-03-18 263.60
2022-03-17 264.60
2022-03-16 265.30
2022-03-15 272.30
2022-03-14 254.80
2022-03-13 254.50
2022-03-12 254.50
2022-03-11 254.50
2022-03-10 254.90
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-09 227.50
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-08 227.00
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-07 201.60
2022-03-06 202.50