Currencies
77.80
May 22, 2022
| Date | |
|---|---|
| 2022-05-22 | 77.80 |
| 2022-05-21 | 77.80 |
| 2022-05-20 | 77.80 |
| 2022-05-19 | 77.40 |
| 2022-05-18 | 77.80 |
| 2022-05-17 | 77.40 |
| 2022-05-16 | 77.80 |
| 2022-05-15 | 77.50 |
| 2022-05-14 | 77.50 |
| 2022-05-13 | 77.50 |
| 2022-05-12 | 77.50 |
| 2022-05-11 | 77.40 |
| 2022-05-10 | 77.30 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-09 | 77.40 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-08 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-07 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-06 | 77.00 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-05 | 76.50 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-04 | 76.00 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-03 | 76.40 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-02 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-05-01 | 76.50 |
| 2022-04-30 | 76.50 |
| 2022-04-29 | 76.50 |
| 2022-04-28 | 76.60 |
| 2022-04-27 | 76.50 |
| 2022-04-26 | 76.80 |
| 2022-04-25 | 76.50 |
| 2022-04-24 | 76.50 |
| 2022-04-23 | 76.50 |
| 2022-04-22 | 76.50 |
| 2022-04-21 | 76.30 |
| 2022-04-20 | 76.20 |
| 2022-04-19 | 76.40 |
| 2022-04-18 | 76.30 |
| 2022-04-17 | 76.30 |
| 2022-04-16 | 76.30 |
| 2022-04-15 | 76.30 |
| 2022-04-14 | 76.30 |
| 2022-04-13 | 76.10 |
| 2022-04-12 | 76.20 |
| 2022-04-11 | 75.80 |
| 2022-04-10 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-09 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-08 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-07 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-06 | 75.90 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-05 | 75.40 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-04 | 75.50 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-03 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-02 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-04-01 | 76.00 |
| 2022-03-31 | 75.90 |
| 2022-03-30 | 75.80 |
| 2022-03-29 | 75.70 |
| 2022-03-28 | 76.00 |
| 2022-03-27 | 76.30 |
| 2022-03-26 | 76.30 |
| 2022-03-25 | 76.30 |
| 2022-03-24 | 76.30 |
| 2022-03-23 | 76.50 |
| 2022-03-22 | 76.10 |
| 2022-03-21 | 76.30 |
| 2022-03-20 | 76.00 |
| 2022-03-19 | 75.90 |
| 2022-03-18 | 75.90 |
| 2022-03-17 | 76.00 |
| 2022-03-16 | 76.00 |
| 2022-03-15 | 76.30 |
| 2022-03-14 | 76.50 |
| 2022-03-13 | 76.80 |
| 2022-03-12 | 76.80 |
| 2022-03-11 | 76.80 |
| 2022-03-10 | 76.30 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-09 | 76.10 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-08 | 76.90 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-07 | 77.10 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-06 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-05 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-04 | 76.40 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |
| 2022-03-03 | 75.90 |