Login
Breaking News
New Home Sales   Durable Goods Orders   Nike   FedEx   FedEx   Existing Home Sales   Fed Cuts Rates   Building Permits and Housing Starts   Broadcom  

Currencies

81.20
Sep 25, 2022
  1. Indian Rupees U.S. Dollar Historical Rate Chart | ticker

Date
2022-09-25 81.20
2022-09-24 81.20
2022-09-23 81.30
2022-09-22 81.10
2022-09-21 80.00
2022-09-20 79.80
2022-09-19 79.70
2022-09-18 79.70
2022-09-17 79.70
2022-09-16 79.70
2022-09-15 79.80
2022-09-14 79.50
2022-09-13 79.60
2022-09-12 79.40
2022-09-11 79.70
2022-09-10 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-09 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-08 79.70
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-07 79.60
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-06 79.90
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-05 80.10
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-04 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-03 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-02 79.70
2022-09-01 79.80
2022-09-01 79.80
2022-09-01 79.80
2022-08-31 79.50
2022-08-30 79.70
2022-08-29 80.00
2022-08-28 80.00
2022-08-27 80.00
2022-08-26 80.00
2022-08-25 79.90
2022-08-24 79.80
2022-08-23 79.80
2022-08-22 79.90
2022-08-21 79.90
2022-08-20 79.90
2022-08-19 79.90
2022-08-18 79.80
2022-08-17 79.40
2022-08-16 79.20
2022-08-15 79.60
2022-08-14 79.60
2022-08-13 79.60
2022-08-12 79.60
2022-08-11 79.60
2022-08-10 79.10
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-09 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-08 79.60
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-07 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-06 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-05 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-04 79.40
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-03 79.10
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-02 78.60
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-08-01 79.00
2022-07-31 79.20
2022-07-30 79.20
2022-07-29 79.20
2022-07-28 79.60
2022-07-27 79.80
2022-07-26 79.80
2022-07-25 79.70
2022-07-24 79.90
2022-07-23 79.90
2022-07-22 79.90
2022-07-21 79.80
2022-07-20 80.00
2022-07-19 79.90
2022-07-18 80.10
2022-07-17 79.70
2022-07-16 79.80
2022-07-15 79.70
2022-07-14 79.90
2022-07-13 79.80
2022-07-12 79.50
2022-07-11 79.50
2022-07-10 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-09 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-08 79.30
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-07 79.20
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-06 79.00
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-05 79.40
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-04 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-03 78.90
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-02 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-07-01 79.00
2022-06-30 79.00
2022-06-29 78.90
2022-06-28 79.10
2022-06-27 78.40
2022-06-26 78.20
2022-06-25 78.20
2022-06-24 78.20
2022-06-23 78.20
2022-06-22 78.20
2022-06-21 78.10
2022-06-20 77.90
2022-06-19 78.00
2022-06-18 78.00
2022-06-17 78.00
2022-06-16 78.00
2022-06-15 77.90
2022-06-14 78.00
2022-06-13 78.20
2022-06-12 78.20
2022-06-11 78.20
2022-06-10 78.20
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-09 77.80
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-08 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-07 77.70
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-06 77.80
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-05 77.60
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-04 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-03 77.70
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-02 77.40
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-06-01 77.60
2022-05-31 77.60
2022-05-30 77.60
2022-05-29 77.70
2022-05-28 77.70
2022-05-27 77.70
2022-05-26 77.60
2022-05-25 77.50
2022-05-24 77.50
2022-05-23 77.50
2022-05-22 77.80
2022-05-21 77.80
2022-05-20 77.80
2022-05-19 77.40
2022-05-18 77.80
2022-05-17 77.40
2022-05-16 77.80
2022-05-15 77.50
2022-05-14 77.50
2022-05-13 77.50
2022-05-12 77.50
2022-05-11 77.40
2022-05-10 77.30
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-04-30 76.50
2022-04-29 76.50
2022-04-28 76.60
2022-04-27 76.50
2022-04-26 76.80
2022-04-25 76.50
2022-04-24 76.50
2022-04-23 76.50
2022-04-22 76.50
2022-04-21 76.30
2022-04-20 76.20
2022-04-19 76.40
2022-04-18 76.30
2022-04-17 76.30
2022-04-16 76.30
2022-04-15 76.30
2022-04-14 76.30
2022-04-13 76.10
2022-04-12 76.20
2022-04-11 75.80
2022-04-10 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-03-31 75.90
2022-03-30 75.80
2022-03-29 75.70
2022-03-28 76.00
2022-03-27 76.30
2022-03-26 76.30
2022-03-25 76.30
2022-03-24 76.30
2022-03-23 76.50
2022-03-22 76.10
2022-03-21 76.30
2022-03-20 76.00
2022-03-19 75.90
2022-03-18 75.90
2022-03-17 76.00
2022-03-16 76.00
2022-03-15 76.30
2022-03-14 76.50
2022-03-13 76.80
2022-03-12 76.80
2022-03-11 76.80
2022-03-10 76.30
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-02 75.60
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-03-01 75.80
2022-02-28 75.30
2022-02-27 75.00
2022-02-26 75.10
2022-02-25 75.10
2022-02-24 75.40
2022-02-23 74.70
2022-02-22 74.60
2022-02-21 74.80
2022-02-20 74.70
2022-02-19 74.70
2022-02-18 74.70
2022-02-17 75.10
2022-02-16 75.00
2022-02-15 75.20
2022-02-14 75.70
2022-02-13 75.40
2022-02-12 75.60
2022-02-11 75.60
2022-02-10 75.60
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-09 74.80
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-08 74.70
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-07 74.60
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-06 74.70
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-05 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-04 74.60
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-03 74.70
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-02 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-02-01 74.80
2022-01-31 74.60
2022-01-30 75.00
2022-01-29 75.00
2022-01-28 75.00
2022-01-27 75.20
2022-01-26 75.00
2022-01-25 74.80
2022-01-24 74.60
2022-01-23 74.40
2022-01-22 74.40
2022-01-21 74.40
2022-01-20 74.40
2022-01-19 74.50
2022-01-18 74.60
2022-01-17 74.20
2022-01-16 74.30
2022-01-15 74.40
2022-01-14 74.20
2022-01-13 74.00
2022-01-12 73.80
2022-01-11 73.80
2022-01-10 74.10
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-09 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-08 74.20
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-07 74.50
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-06 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-05 74.40
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-04 74.50
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-03 74.40
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-02 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2022-01-01 74.50
2021-12-31 74.50
2021-12-30 74.40
2021-12-29 74.60
2021-12-28 74.70
2021-12-27 75.00
2021-12-26 75.40
2021-12-25 75.10
2021-12-24 75.10
2021-12-23 75.10
2021-12-22 75.50
2021-12-21 75.70
2021-12-20 75.70
2021-12-19 76.00
2021-12-18 76.00
2021-12-17 76.30
2021-12-16 76.20
2021-12-15 76.20
2021-12-14 76.10
2021-12-13 75.80
2021-12-12 75.70
2021-12-11 75.70
2021-12-10 75.80
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-09 75.60
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-08 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-07 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-06 75.40
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-05 75.30
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-04 75.20
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-03 75.30
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-02 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-12-01 75.00
2021-11-30 75.00
2021-11-29 75.10
2021-11-28 75.00
2021-11-27 75.10
2021-11-26 75.10
2021-11-25 74.50
2021-11-24 74.60
2021-11-23 74.40
2021-11-22 74.40
2021-11-21 74.30
2021-11-20 74.30
2021-11-19 74.30
2021-11-18 74.20
2021-11-17 74.30
2021-11-16 74.50
2021-11-15 74.40
2021-11-14 74.30
2021-11-13 74.40
2021-11-12 74.30
2021-11-11 74.30
2021-11-10 74.40
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-09 74.20
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-08 73.90
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-07 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-06 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-05 74.20
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-04 74.50
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-03 74.40
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-02 74.70
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-11-01 74.80
2021-10-31 74.90
2021-10-30 74.90
2021-10-29 74.90
2021-10-28 74.80
2021-10-27 75.10
2021-10-26 74.90
2021-10-25 75.10
2021-10-24 75.00
2021-10-23 75.00
2021-10-22 75.00
2021-10-21 74.90
2021-10-20 74.80
2021-10-19 75.10
2021-10-18 75.20
2021-10-17 75.00
2021-10-16 74.90
2021-10-15 75.00
2021-10-14 75.00
2021-10-13 75.30
2021-10-12 75.50
2021-10-11 75.40
2021-10-10 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-09 75.10
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-08 75.30
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-07 74.90
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-06 74.80
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-05 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-04 74.60
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-03 74.10
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-02 74.20
2021-10-01 74.10
2021-10-01 74.10
2021-10-01 74.10
2021-10-01 74.10
2021-10-01 74.10
2021-10-01 74.10
2021-10-01 74.10
2021-10-01 74.10
2021-09-30 74.20
2021-09-29 74.30
2021-09-28 74.20
2021-09-27 73.80
2021-09-26 74.00
2021-09-25 73.80
2021-09-24 74.00
2021-09-23 73.80
2021-09-22 73.90
2021-09-21 73.80
2021-09-20 73.60
2021-09-19 73.70
2021-09-18 73.70
2021-09-17 73.70
2021-09-16 73.60
2021-09-15 73.50
2021-09-14 73.60
2021-09-13 73.60
2021-09-12 73.50
2021-09-11 73.50
2021-09-10 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-09 73.50
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-08 73.80
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-07 73.40
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-06 73.10
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-05 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-04 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-03 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-02 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-09-01 73.00
2021-08-31 73.00
2021-08-30 73.40
2021-08-29 73.50
2021-08-28 73.50
2021-08-27 73.50
2021-08-26 74.20
2021-08-25 74.10
2021-08-24 74.10
2021-08-23 74.10
2021-08-22 74.30
2021-08-21 74.30
2021-08-20 74.30
2021-08-19 74.40
2021-08-18 74.30
2021-08-17 74.40
2021-08-16 74.20
2021-08-15 74.20
2021-08-14 74.20
2021-08-13 74.20
2021-08-12 74.30
2021-08-11 74.10
2021-08-10 74.40
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-09 74.50
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-08 74.30
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-07 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-06 74.20
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-05 74.10
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-04 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-03 74.20
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-02 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-08-01 74.40
2021-07-31 74.40
2021-07-30 74.40
2021-07-29 74.20
2021-07-28 74.50
2021-07-27 74.50
2021-07-26 74.30
2021-07-25 74.40
2021-07-24 74.40
2021-07-23 74.40
2021-07-22 74.50
2021-07-21 74.40
2021-07-20 74.50
2021-07-19 75.00
2021-07-18 74.60
2021-07-17 74.60
2021-07-16 74.90
2021-07-15 74.60
2021-07-14 74.50
2021-07-13 74.70
2021-07-12 74.50
2021-07-11 74.50
2021-07-10 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-09 74.50
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-08 74.70
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-07 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-06 74.80
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-05 74.30
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-04 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-03 74.50
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-02 74.80
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-07-01 74.60
2021-06-30 74.40
2021-06-29 74.30
2021-06-28 74.30
2021-06-27 74.20
2021-06-26 74.20
2021-06-25 74.20
2021-06-24 74.20
2021-06-23 74.20
2021-06-22 74.30
2021-06-21 74.10
2021-06-20 74.10
2021-06-19 74.10
2021-06-18 74.10
2021-06-17 74.20
2021-06-16 73.80
2021-06-15 73.40
2021-06-14 73.20
2021-06-13 73.20
2021-06-12 73.20
2021-06-11 73.20
2021-06-10 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-09 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-08 73.00
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-07 72.80
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-06 73.00
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-05 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-04 72.90
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-03 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-02 73.00
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-06-01 72.90
2021-05-31 72.50
2021-05-30 72.40
2021-05-29 72.40
2021-05-28 72.40
2021-05-27 72.70
2021-05-26 72.70
2021-05-25 72.80
2021-05-24 72.80
2021-05-23 72.90
2021-05-22 72.90
2021-05-21 72.90
2021-05-20 73.00
2021-05-19 73.20
2021-05-18 73.10
2021-05-17 73.30
2021-05-16 73.30
2021-05-15 73.30
2021-05-14 73.30
2021-05-13 73.50
2021-05-12 73.70
2021-05-11 73.40
2021-05-10 73.50
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-09 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-08 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-07 73.30
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-06 73.60
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-05 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-04 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-03 73.80
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-02 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-05-01 74.10
2021-04-30 74.10
2021-04-29 74.10
2021-04-28 74.30
2021-04-27 74.60
2021-04-26 74.80
2021-04-25 74.90
2021-04-24 74.90
2021-04-23 74.90
2021-04-22 75.10
2021-04-21 75.40
2021-04-20 75.40
2021-04-19 74.90
2021-04-18 74.50
2021-04-17 74.60
2021-04-16 74.60
2021-04-15 74.70
2021-04-14 75.00
2021-04-13 75.20
2021-04-12 75.00
2021-04-11 74.70
2021-04-10 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-09 74.70
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-08 74.50
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-07 74.40
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-06 73.50
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-05 73.30
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-04 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-03 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-02 73.40
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-04-01 73.30
2021-03-31 73.20
2021-03-30 73.40
2021-03-29 72.70
2021-03-28 72.50
2021-03-27 72.40
2021-03-26 72.40
2021-03-25 72.60
2021-03-24 72.60
2021-03-23 72.60
2021-03-22 72.40
2021-03-21 72.40
2021-03-20 72.40
2021-03-19 72.40
2021-03-18 72.70
2021-03-17 72.30
2021-03-16 72.50
2021-03-15 72.50
2021-03-14 72.70
2021-03-13 72.70
2021-03-12 72.70
2021-03-11 72.60
2021-03-10 72.70
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-09 72.80
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-08 73.40
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-07 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-06 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-05 73.20
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-04 73.10
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-03 73.00
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-02 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-03-01 73.30
2021-02-28 73.70
2021-02-27 73.60
2021-02-26 73.60
2021-02-25 73.20
2021-02-24 72.30
2021-02-23 72.40
2021-02-22 72.40
2021-02-21 72.50
2021-02-20 72.60
2021-02-19 72.60
2021-02-18 72.60
2021-02-17 72.70
2021-02-16 73.00
2021-02-15 72.60
2021-02-14 72.60
2021-02-13 72.60
2021-02-12 72.60
2021-02-11 72.70
2021-02-10 72.80
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-09 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-08 72.90
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-07 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-06 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-05 72.80
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-04 72.90
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-03 72.80
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-02 72.90
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-02-01 73.10
2021-01-31 72.90
2021-01-30 72.90
2021-01-29 72.90
2021-01-28 73.00
2021-01-27 73.00
2021-01-26 72.90
2021-01-25 73.00
2021-01-24 73.00
2021-01-23 73.00
2021-01-22 73.00
2021-01-21 73.00
2021-01-20 72.90
2021-01-19 73.20
2021-01-18 73.20
2021-01-17 73.20
2021-01-16 73.10
2021-01-15 73.20
2021-01-14 73.10
2021-01-13 73.20
2021-01-12 73.10
2021-01-11 73.50
2021-01-10 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-09 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-08 73.40
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-07 73.50
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-06 73.20
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-05 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-04 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-03 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-02 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2021-01-01 73.10
2020-12-31 73.10
2020-12-30 73.20
2020-12-29 73.40
2020-12-28 73.50
2020-12-27 73.70
2020-12-26 73.60
2020-12-25 73.70
2020-12-24 73.60
2020-12-23 73.80
2020-12-22 74.10
2020-12-21 73.90
2020-12-20 73.60
2020-12-19 73.60
2020-12-18 73.60
2020-12-17 73.60
2020-12-16 73.60
2020-12-15 73.50
2020-12-14 73.60
2020-12-13 73.80
2020-12-12 73.70
2020-12-11 73.70
2020-12-10 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-09 73.80
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-08 73.70
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-07 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-06 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-05 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-04 73.80
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-03 73.90
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-02 73.70
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-12-01 73.50
2020-11-30 74.00
2020-11-29 74.00
2020-11-28 74.00
2020-11-27 73.90
2020-11-26 73.80
2020-11-25 73.80
2020-11-24 74.00
2020-11-23 74.20
2020-11-22 74.10
2020-11-21 74.20
2020-11-20 74.20
2020-11-19 74.10
2020-11-18 74.30
2020-11-17 74.50
2020-11-16 74.30
2020-11-15 74.50
2020-11-14 74.50
2020-11-13 74.50
2020-11-12 74.70
2020-11-11 74.50
2020-11-10 74.30
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-09 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-08 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-07 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-06 74.00
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-05 74.20
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-04 74.10
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-03 74.60
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-02 74.40
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-11-01 74.60
2020-10-31 74.60
2020-10-30 74.50
2020-10-29 74.30
2020-10-28 74.20
2020-10-27 73.80
2020-10-26 73.90
2020-10-25 73.80
2020-10-24 73.80
2020-10-23 73.80
2020-10-22 73.70
2020-10-21 73.70
2020-10-20 73.50
2020-10-19 73.40
2020-10-18 73.40
2020-10-17 73.40
2020-10-16 73.40
2020-10-15 73.40
2020-10-14 73.30
2020-10-13 73.40
2020-10-12 73.40
2020-10-11 73.00
2020-10-10 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-09 73.00
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-08 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-07 73.30
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-06 73.60
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-05 73.10
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-04 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-03 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-02 73.30
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-10-01 73.20
2020-09-30 73.50
2020-09-29 73.70
2020-09-28 73.70
2020-09-27 73.70
2020-09-26 73.70
2020-09-25 73.70
2020-09-24 73.90
2020-09-23 73.80
2020-09-22 73.50
2020-09-21 73.60
2020-09-20 73.60
2020-09-19 73.60
2020-09-18 73.60
2020-09-17 73.60
2020-09-16 73.50
2020-09-15 73.60
2020-09-14 73.40
2020-09-13 73.50
2020-09-12 73.50
2020-09-11 73.50
2020-09-10 73.50
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-09 73.30
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-08 73.80
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-07 73.40
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-06 73.30
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-05 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-04 73.20
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-03 73.40
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-02 73.20
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-09-01 73.10
2020-08-31 73.40
2020-08-30 73.10
2020-08-29 73.10
2020-08-28 73.10
2020-08-27 73.80
2020-08-26 74.20
2020-08-25 74.20
2020-08-24 74.20
2020-08-23 74.90
2020-08-22 74.90
2020-08-21 74.90
2020-08-20 75.00
2020-08-19 75.00
2020-08-18 74.60
2020-08-17 74.70
2020-08-16 74.90
2020-08-15 74.90
2020-08-14 74.90
2020-08-13 74.80
2020-08-12 74.80
2020-08-11 74.60
2020-08-10 74.90
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-09 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-08 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-07 75.00
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-06 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-05 74.90
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-04 75.00
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-03 75.10
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-02 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-08-01 74.90
2020-07-31 74.90
2020-07-30 74.80
2020-07-29 74.80
2020-07-28 74.90
2020-07-27 74.80
2020-07-26 74.70
2020-07-25 74.70
2020-07-24 74.70
2020-07-23 74.90
2020-07-22 74.60
2020-07-21 74.50
2020-07-20 74.70
2020-07-19 74.90
2020-07-18 74.90
2020-07-17 74.90
2020-07-16 75.20
2020-07-15 75.10
2020-07-14 75.30
2020-07-13 75.20
2020-07-12 75.20
2020-07-11 75.20
2020-07-10 75.20
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-09 75.10
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-08 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-07 74.90
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-06 74.60
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-05 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-04 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-03 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-02 74.70
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-07-01 75.50
2020-06-30 75.60
2020-06-29 75.50
2020-06-28 75.60
2020-06-27 75.60
2020-06-26 75.60
2020-06-25 75.50
2020-06-24 75.80
2020-06-23 75.70
2020-06-22 75.80
2020-06-21 76.30
2020-06-20 76.30
2020-06-19 76.30
2020-06-18 76.40
2020-06-17 76.30
2020-06-16 76.40
2020-06-15 76.00
2020-06-14 76.00
2020-06-13 76.00
2020-06-12 76.00
2020-06-11 76.00
2020-06-10 75.70
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-09 75.50
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-08 75.40
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-07 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-06 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-05 75.60
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-04 75.50
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-03 75.30
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-02 75.10
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-06-01 75.50
2020-05-31 75.50
2020-05-30 75.50
2020-05-29 75.50
2020-05-28 75.70
2020-05-27 75.90
2020-05-26 75.50
2020-05-25 75.90
2020-05-24 75.90
2020-05-23 76.00
2020-05-22 76.00
2020-05-21 75.60
2020-05-20 75.50
2020-05-19 75.70
2020-05-18 75.60
2020-05-17 75.90
2020-05-16 75.90
2020-05-15 75.90
2020-05-14 75.40
2020-05-13 75.40
2020-05-12 75.30
2020-05-11 75.90
2020-05-10 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-09 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-08 75.50
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-07 75.70
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-06 76.30
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-05 75.90
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-04 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-03 75.60
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-02 75.80
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-05-01 75.90
2020-04-30 75.40
2020-04-29 75.30
2020-04-28 76.10
2020-04-27 76.20
2020-04-26 76.30
2020-04-25 76.30
2020-04-24 76.30
2020-04-23 76.00
2020-04-22 76.40
2020-04-21 77.00
2020-04-20 76.60
2020-04-19 76.60
2020-04-18 76.50
2020-04-17 76.50
2020-04-16 76.90
2020-04-15 76.50
2020-04-14 75.90
2020-04-13 76.20
2020-04-12 76.20
2020-04-11 76.20
2020-04-10 76.20
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-09 75.90
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-08 76.00
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-07 75.70
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 76.00
2020-04-06 0.80
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 76.50
2020-04-05 0.80
2020-04-05 76.50
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 76.40
2020-04-04 0.80
2020-04-04 76.40
2020-04-04 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 0.80
2020-04-03 76.40
2020-04-03 76.40
2020-04-03 76.40
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 0.80
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-02 76.20
2020-04-01 76.60
2020-04-01 76.60
2020-04-01 76.60
2020-04-01 76.60
2020-04-01 0.80
2020-04-01 76.60
2020-04-01 76.60
2020-04-01 76.60
2020-04-01 76.60
2020-04-01 76.60
2020-03-31 75.40
2020-03-30 75.50
2020-03-29 75.40
2020-03-28 74.90
2020-03-27 74.90
2020-03-26 74.70
2020-03-25 75.70
2020-03-24 76.00
2020-03-23 76.60
2020-03-22 75.70
2020-03-21 75.60
2020-03-20 75.70
2020-03-19 75.20
2020-03-18 74.90
2020-03-17 74.00
2020-03-16 74.30
2020-03-15 74.00
2020-03-14 73.90
2020-03-13 73.90
2020-03-12 74.40
2020-03-11 74.20
2020-03-10 73.60
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-09 74.50
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-08 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-07 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-06 74.00
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-05 73.90
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-04 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-03 73.50
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-02 72.40
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-03-01 72.20
2020-02-29 72.20
2020-02-28 72.20
2020-02-27 71.70
2020-02-26 71.70
2020-02-25 71.90
2020-02-24 72.00
2020-02-23 71.90
2020-02-22 71.90
2020-02-21 71.90
2020-02-20 71.90
2020-02-19 71.60
2020-02-18 71.60
2020-02-17 71.40
2020-02-16 71.50
2020-02-15 71.50
2020-02-14 71.50
2020-02-13 71.30
2020-02-12 71.30
2020-02-11 71.30
2020-02-10 71.30
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-09 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-08 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-07 71.50
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-06 71.30
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-05 71.20
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-04 71.10
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-03 71.30
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-02 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-02-01 71.50
2020-01-31 71.50
2020-01-30 71.60
2020-01-29 71.30
2020-01-28 71.20
2020-01-27 71.50
2020-01-26 71.30
2020-01-25 71.30
2020-01-24 71.30
2020-01-23 71.30
2020-01-22 71.10
2020-01-21 71.20
2020-01-20 71.00
2020-01-19 71.10
2020-01-18 71.00
2020-01-17 71.00
2020-01-16 71.00
2020-01-15 70.70
2020-01-14 70.90
2020-01-13 70.70
2020-01-12 71.00
2020-01-11 71.00
2020-01-10 71.00
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-09 71.20
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-08 71.40
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-07 72.00
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-06 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-05 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-04 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-03 71.80
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-02 71.40
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2020-01-01 71.30
2019-12-31 71.30
2019-12-30 71.30
2019-12-29 71.40
2019-12-28 71.40
2019-12-27 71.40
2019-12-26 71.30
2019-12-25 71.30
2019-12-24 71.30
2019-12-23 71.20
2019-12-22 71.10
2019-12-21 71.10
2019-12-20 71.10
2019-12-19 71.20
2019-12-18 71.00
2019-12-17 71.00
2019-12-16 70.90
2019-12-15 70.70
2019-12-14 70.70
2019-12-13 70.70
2019-12-12 70.60
2019-12-11 70.70
2019-12-10 70.80
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-09 71.00
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-08 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-07 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-06 71.30
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-05 71.20
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-04 71.50
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-03 71.80
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-02 71.60
2019-12-01 71.80
2019-12-01 71.80
2019-12-01 71.80
2019-12-01 71.80
2019-12-01 71.80
2019-12-01 71.80
2019-12-01 71.80
2019-12-01 71.80
2019-12-01 71.80
2019-11-30 71.80
2019-11-29 71.80
2019-11-28 71.60
2019-11-27 71.40
2019-11-26 71.40
2019-11-25 71.70
2019-11-24 71.80
2019-11-23 71.80
2019-11-22 71.80
2019-11-21 71.70
2019-11-20 71.80
2019-11-19 71.90
2019-11-18 71.90
2019-11-17 71.60
2019-11-16 71.60
2019-11-15 71.60
2019-11-14 72.00
2019-11-13 72.20
2019-11-12 71.80
2019-11-11 71.60
2019-11-10 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-09 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-08 71.40
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-07 71.60
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-06 71.10
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-05 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-04 70.80
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-03 70.60
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-02 70.50
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-11-01 70.70
2019-10-31 71.10
2019-10-30 70.80
2019-10-29 70.90
2019-10-28 70.70
2019-10-27 70.80
2019-10-26 70.80
2019-10-25 70.80
2019-10-24 71.00
2019-10-23 70.70
2019-10-22 70.80
2019-10-21 70.90
2019-10-20 71.10
2019-10-19 71.10
2019-10-18 71.10
2019-10-17 71.20
2019-10-16 71.40
2019-10-15 71.50
2019-10-14 71.20
2019-10-13 70.90
2019-10-12 71.10
2019-10-11 71.10
2019-10-10 71.00
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-09 71.10
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-08 71.30
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-07 71.10
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-06 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-05 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-04 70.80
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-03 71.00
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-02 71.10
2019-10-01 71.10
2019-09-30 70.60
2019-09-29 70.60
2019-09-28 70.50
2019-09-27 70.70
2019-09-26 71.00
2019-09-25 71.00
2019-09-24 71.00
2019-09-23 70.70
2019-09-22 71.20
2019-09-21 71.20
2019-09-20 71.20
2019-09-19 71.40
2019-09-18 71.20
2019-09-17 71.50
2019-09-16 71.80
2019-09-15 71.00
2019-09-14 71.00
2019-09-13 71.00
2019-09-12 71.00
2019-09-11 71.60
2019-09-10 71.90
2019-09-09 71.80
2019-09-09 71.80
2019-09-08 71.70
2019-09-08 71.70
2019-09-07 71.70
2019-09-07 71.70
2019-09-06 71.70
2019-09-06 71.70
2019-09-05 71.90
2019-09-05 71.90
2019-09-04 72.00
2019-09-04 72.00
2019-09-03 72.10
2019-09-02 72.00
2019-09-01 71.70
2019-08-31 71.70
2019-08-30 71.70
2019-08-29 71.70
2019-08-28 71.80
2019-08-27 71.50
2019-08-26 72.00
2019-08-25 71.50
2019-08-24 71.80
2019-08-23 71.80
2019-08-22 71.90
2019-08-21 71.40
2019-08-20 71.50
2019-08-19 71.70
2019-08-18 71.10
2019-08-17 71.10
2019-08-16 71.10
2019-08-15 71.40
2019-08-14 71.60
2019-08-13 71.10
2019-08-12 71.30
2019-08-11 71.00
2019-08-10 71.00
2019-08-09 71.00
2019-08-08 70.40
2019-08-07 71.20
2019-08-06 70.90
2019-08-05 71.10
2019-08-04 69.70
2019-08-03 69.70
2019-08-02 69.70
2019-08-01 69.30
2019-07-31 69.00
2019-07-30 68.80
2019-07-29 68.70
2019-07-28 68.90
2019-07-27 68.90
2019-07-26 68.90
2019-07-25 69.10
2019-07-24 69.00
2019-07-23 69.00
2019-07-22 68.90
2019-07-21 68.80
2019-07-20 68.90
2019-07-19 68.90
2019-07-18 68.70
2019-07-17 68.80
2019-07-16 68.70
2019-07-15 68.50
2019-07-14 68.60
2019-07-13 68.60
2019-07-12 68.60
2019-07-11 68.50
2019-07-10 68.40
2019-07-09 68.50
2019-07-08 68.60
2019-07-07 68.50
2019-07-06 68.40
2019-07-05 68.50
2019-07-04 68.50
2019-07-03 68.80
2019-07-02 68.80
2019-07-01 68.90
2019-06-30 68.90
2019-06-29 69.00
2019-06-28 69.00
2019-06-27 69.10
2019-06-26 69.20
2019-06-25 69.30
2019-06-24 69.30
2019-06-23 69.60
2019-06-22 69.60
2019-06-21 69.60
2019-06-20 69.50
2019-06-19 69.60
2019-06-18 69.50
2019-06-17 69.90
2019-06-16 69.80
2019-06-15 69.90
2019-06-14 69.90
2019-06-13 69.60
2019-06-12 69.40
2019-06-11 69.40
2019-06-10 69.50
2019-06-09 69.40
2019-06-08 69.40
2019-06-07 69.40
2019-06-06 69.10
2019-06-05 69.40
2019-06-04 69.30
2019-06-03 69.20
2019-06-02 69.60
2019-06-01 69.60
2019-05-31 69.60
2019-05-30 69.70
2019-05-29 69.80
2019-05-28 69.70
2019-05-27 69.50
2019-05-26 69.40
2019-05-25 69.40
2019-05-24 69.40
2019-05-23 69.70
2019-05-22 69.70
2019-05-21 69.60
2019-05-20 69.80
2019-05-19 70.30
2019-05-18 70.30
2019-05-17 70.30
2019-05-16 70.20
2019-05-15 70.20
2019-05-14 70.30
2019-05-13 70.60
2019-05-12 69.90
2019-05-11 69.90
2019-05-10 69.90
2019-05-09 70.20
2019-05-08 69.70
2019-05-07 69.60
2019-05-06 69.30
2019-05-05 69.20
2019-05-04 69.20
2019-05-03 69.20
2019-05-02 69.40
2019-05-01 69.60
2019-04-30 69.60
2019-04-29 69.80
2019-04-28 69.90
2019-04-27 69.90
2019-04-26 69.90
2019-04-25 70.20
2019-04-24 70.10
2019-04-23 69.80
2019-04-22 69.70
2019-04-21 69.40
2019-04-20 69.40
2019-04-19 69.40
2019-04-18 69.40
2019-04-17 69.40
2019-04-16 69.50
2019-04-15 69.50
2019-04-14 69.20
2019-04-13 69.20
2019-04-12 69.20
2019-04-11 69.00
2019-04-10 69.20
2019-04-09 69.30
2019-04-08 69.60
2019-04-07 69.20
2019-04-06 69.20
2019-04-05 69.20
2019-04-04 69.00
2019-04-03 68.40
2019-04-02 68.90
2019-04-01 69.20
2019-03-31 69.40
2019-03-30 69.40
2019-03-29 69.40
2019-03-28 69.20
2019-03-27 69.10
2019-03-26 69.10
2019-03-25 68.90
2019-03-24 69.20
2019-03-23 69.20
2019-03-22 69.00
2019-03-21 68.70
2019-03-20 68.90
2019-03-19 69.00
2019-03-18 68.60
2019-03-15 68.90
2019-03-14 69.30
2019-03-13 69.50
2019-03-12 69.60
2019-03-11 69.80
2019-03-09 70.00
2019-03-08 70.00
2019-03-08 70.00
2019-03-07 70.20
2019-03-07 70.10
2019-03-06 70.10
2019-03-06 70.00
2019-03-05 70.50
2019-03-05 70.60
2019-03-04 70.90
2019-03-04 70.90
2019-03-03 71.00
2019-03-01 70.90
2019-02-28 70.80
2019-02-27 71.20
2019-02-26 71.00
2019-02-25 70.80
2019-02-22 71.10
2019-02-21 71.20
2019-02-19 71.30
2019-02-15 71.40
2019-02-14 71.20
2019-02-13 70.90
2019-02-12 70.60
2019-02-11 71.20
2019-02-08 71.20
2019-02-07 71.30
2019-02-06 71.60
2019-02-05 71.50
2019-02-04 71.70
2019-02-01 71.40
2019-01-31 70.90
2019-01-30 71.20
2019-01-29 71.40
2019-01-28 71.10
2019-01-25 70.90
2019-01-24 71.00
2019-01-23 71.20
2019-01-22 71.20
2019-01-18 71.20
2019-01-17 71.10
2019-01-16 71.00
2019-01-15 71.00
2019-01-11 70.40
2019-01-10 70.40
2019-01-09 70.40
2019-01-08 70.10
2019-01-07 69.80
2019-01-04 69.60
2019-01-03 70.10
2019-01-02 70.00
2018-12-31 69.60
2018-12-28 69.90
2018-12-27 70.30
2018-12-26 70.10
2018-12-21 70.10
2018-12-20 70.00
2018-12-19 70.30
2018-12-18 70.60
2018-12-17 71.60
2018-12-14 71.90
2018-12-13 71.50
2018-12-12 71.80
2018-12-11 72.30
2018-12-10 72.40
2018-12-07 70.90
2018-12-06 70.80
2018-12-04 70.50
2018-12-03 70.40
2018-11-30 69.60
2018-11-29 69.80
2018-11-28 70.60
2018-11-27 70.80
2018-11-26 70.80
2018-11-23 70.70
2018-11-21 71.30
2018-11-20 71.50
2018-11-19 71.60
2018-11-16 72.00
2018-11-15 72.00
2018-11-14 72.30
2018-11-13 72.60
2018-11-09 72.50
2018-11-08 72.40
2018-11-07 72.40
2018-11-06 73.00
2018-11-05 73.10
2018-11-02 72.40
2018-11-01 73.50
2018-10-31 74.00
2018-10-30 73.60
2018-10-29 73.40
2018-10-26 73.50
2018-10-25 73.20
2018-10-24 73.20
2018-10-23 73.50
2018-10-22 73.60
2018-10-19 73.40
2018-10-18 73.50
2018-10-17 73.50
2018-10-16 73.50
2018-10-15 73.80
2018-10-12 73.60
2018-10-11 74.00
2018-10-10 74.30
2018-10-09 74.30
2018-10-05 73.80
2018-10-04 73.60
2018-10-03 73.30
2018-10-02 72.90
2018-10-01 72.90
2018-09-28 72.50
2018-09-27 72.60
2018-09-26 72.60
2018-09-25 72.70
2018-09-24 72.70
2018-09-21 72.20
2018-09-20 72.00
2018-09-19 72.40
2018-09-18 73.00
2018-09-17 72.50
2018-09-14 71.90
2018-09-13 72.00
2018-09-12 72.20
2018-09-11 72.70
2018-09-10 72.50
2018-09-07 71.80
2018-09-06 71.90
2018-09-05 71.80
2018-09-04 71.60
2018-08-31 71.00
2018-08-30 70.70
2018-08-29 70.50
2018-08-28 70.10
2018-08-27 70.20
2018-08-24 70.00
2018-08-23 70.10
2018-08-22 69.90
2018-08-21 69.90
2018-08-20 69.80
2018-08-17 70.10
2018-08-16 70.20
2018-08-15 69.90
2018-08-14 70.00
2018-08-13 70.00
2018-08-10 68.90
2018-08-09 68.70
2018-08-08 68.70
2018-08-07 68.60
2018-08-06 68.80
2018-08-03 68.50
2018-08-02 68.60
2018-08-01 68.40
2018-07-31 68.50
2018-07-30 68.60
2018-07-27 68.60
2018-07-26 68.70
2018-07-25 68.70
2018-07-24 68.90
2018-07-23 68.80
2018-07-20 68.70
2018-07-19 69.00
2018-07-18 68.60
2018-07-17 68.40
2018-07-16 68.60
2018-07-13 68.40
2018-07-12 68.50
2018-07-11 68.70
2018-07-10 68.80
2018-07-09 68.70
2018-07-06 68.80
2018-07-05 68.90
2018-07-03 68.60
2018-07-02 68.80
2018-06-29 68.50
2018-06-28 68.80
2018-06-27 68.60
2018-06-26 68.30
2018-06-25 68.10
2018-06-22 67.90
2018-06-21 67.90
2018-06-20 68.10
2018-06-19 68.30
2018-06-18 68.10
2018-06-15 68.10
2018-06-14 67.60
2018-06-13 67.60
2018-06-12 67.50
2018-06-11 67.50
2018-06-08 67.60
2018-06-07 67.20
2018-06-06 66.90
2018-06-05 67.10
2018-06-04 67.10
2018-06-01 67.00
2018-05-31 67.40
2018-05-30 67.50
2018-05-29 67.80
2018-05-25 67.80
2018-05-24 68.30
2018-05-23 68.40
2018-05-22 68.00
2018-05-21 68.10
2018-05-18 68.00
2018-05-17 67.80
2018-05-16 67.80
2018-05-15 68.10
2018-05-14 67.60
2018-05-11 67.30
2018-05-10 67.20
2018-05-09 67.30
2018-05-08 67.10
2018-05-07 67.10
2018-05-04 66.80
2018-05-03 66.70
2018-05-02 66.70
2018-05-01 66.50
2018-04-30 66.50
2018-04-27 66.70
2018-04-26 66.80
2018-04-25 66.90
2018-04-24 66.40
2018-04-23 66.40
2018-04-20 66.20
2018-04-19 65.80
2018-04-18 65.60
2018-04-17 65.70
2018-04-16 65.50
2018-04-13 65.30
2018-04-12 65.30
2018-04-11 65.30
2018-04-10 65.00
2018-04-09 65.00
2018-04-06 65.00
2018-04-05 64.90
2018-04-04 65.10
2018-04-03 65.00
2018-04-02 65.10
2018-03-30 65.10
2018-03-29 65.10
2018-03-28 65.20
2018-03-27 65.00
2018-03-26 64.80
2018-03-23 65.00
2018-03-22 65.10
2018-03-21 65.20
2018-03-20 65.20
2018-03-19 65.20
2018-03-16 65.00
2018-03-15 64.90
2018-03-14 64.80
2018-03-13 64.90
2018-03-12 65.00
2018-03-09 65.10
2018-03-08 65.20
2018-03-07 64.90
2018-03-06 64.90
2018-03-05 65.10
2018-03-02 65.20
2018-03-01 65.20
2018-02-28 65.20
2018-02-27 64.80
2018-02-26 64.80
2018-02-23 64.70
2018-02-22 65.00
2018-02-21 64.80
2018-02-20 64.80
2018-02-16 64.20
2018-02-15 63.90
2018-02-14 64.10
2018-02-13 64.30
2018-02-12 64.30
2018-02-09 64.40
2018-02-08 64.30
2018-02-07 64.20
2018-02-06 64.20
2018-02-05 64.10
2018-02-02 64.10
2018-02-01 64.00
2018-01-31 63.60
2018-01-30 63.70
2018-01-29 63.60
2018-01-26 63.60
2018-01-25 63.50
2018-01-24 63.70
2018-01-23 63.80
2018-01-22 63.90
2018-01-19 63.80
2018-01-18 63.90
2018-01-17 63.90
2018-01-16 64.00
2018-01-12 63.60
2018-01-11 63.70
2018-01-10 63.60
2018-01-09 63.70
2018-01-08 63.50
2018-01-05 63.40
2018-01-04 63.40
2018-01-03 63.50
2018-01-02 63.50
2017-12-29 63.80
2017-12-28 64.10
2017-12-27 64.20
2017-12-26 64.10
2017-12-22 64.00
2017-12-21 64.00
2017-12-20 64.10
2017-12-19 64.00
2017-12-18 64.20
2017-12-15 64.00
2017-12-14 64.40
2017-12-13 64.50
2017-12-12 64.40
2017-12-11 64.40
2017-12-08 64.40
2017-12-07 64.60
2017-12-06 64.50
2017-12-05 64.40
2017-12-04 64.40
2017-12-01 64.50
2017-11-30 64.50
2017-11-29 64.30
2017-11-28 64.40
2017-11-27 64.50
2017-11-24 64.70
2017-11-22 64.90
2017-11-21 64.90
2017-11-20 65.10
2017-11-17 65.00
2017-11-16 65.30
2017-11-15 65.30
2017-11-14 65.40
2017-11-13 65.50
2017-11-09 65.00
2017-11-08 64.90
2017-11-07 65.00
2017-11-06 64.60
2017-11-03 64.60
2017-11-02 64.60
2017-11-01 64.60
2017-10-31 64.80
2017-10-30 64.80
2017-10-27 65.00
2017-10-26 64.80
2017-10-25 64.90
2017-10-24 65.10
2017-10-23 65.00
2017-10-20 65.00
2017-10-19 65.00
2017-10-18 65.10
2017-10-17 65.00
2017-10-16 64.70
2017-10-13 64.70
2017-10-12 65.10
2017-10-11 65.20
2017-10-10 65.20
2017-10-06 65.40
2017-10-05 65.10
2017-10-04 65.00
2017-10-03 65.50
2017-10-02 65.30
2017-09-29 65.30
2017-09-28 65.50
2017-09-27 65.70
2017-09-26 65.50
2017-09-25 65.10
2017-09-22 64.80
2017-09-21 64.80
2017-09-20 64.30
2017-09-19 64.30
2017-09-18 64.20
2017-09-15 64.10
2017-09-14 64.10
2017-09-13 64.00
2017-09-12 64.00
2017-09-11 63.90
2017-09-08 63.80
2017-09-07 64.00
2017-09-06 64.10
2017-09-05 64.10
2017-09-01 64.00
2017-08-31 63.90
2017-08-30 64.00
2017-08-29 64.00
2017-08-28 63.90
2017-08-25 64.00
2017-08-24 64.00
2017-08-23 64.00
2017-08-22 64.10
2017-08-21 64.10
2017-08-18 64.10
2017-08-17 64.20
2017-08-16 64.20
2017-08-15 64.10
2017-08-14 64.10
2017-08-11 64.10
2017-08-10 64.10
2017-08-09 63.90
2017-08-08 63.70
2017-08-07 63.80
2017-08-04 63.60
2017-08-03 63.70
2017-08-02 63.60
2017-08-01 64.10
2017-07-31 64.20
2017-07-28 64.10
2017-07-27 64.10
2017-07-26 64.30
2017-07-25 64.40
2017-07-24 64.40
2017-07-21 64.40
2017-07-20 64.40
2017-07-19 64.20
2017-07-18 64.30
2017-07-17 64.30
2017-07-14 64.40
2017-07-13 64.50
2017-07-12 64.50
2017-07-11 64.50
2017-07-10 64.50
2017-07-07 64.60
2017-07-06 64.70
2017-07-05 64.80
2017-07-03 64.80
2017-06-30 64.60
2017-06-29 64.70
2017-06-28 64.60
2017-06-27 64.50
2017-06-26 64.40
2017-06-23 64.50
2017-06-22 64.60
2017-06-21 64.50
2017-06-20 64.50
2017-06-19 64.50
2017-06-16 64.50
2017-06-15 64.60
2017-06-14 64.20
2017-06-13 64.30
2017-06-12 64.50
2017-06-09 64.20
2017-06-08 64.20
2017-06-07 64.40
2017-06-06 64.40
2017-06-05 64.30
2017-06-02 64.40
2017-06-01 64.40
2017-05-31 64.50
2017-05-30 64.70
2017-05-26 64.50
2017-05-25 64.60
2017-05-24 64.70
2017-05-23 64.90
2017-05-22 64.50
2017-05-19 64.60
2017-05-18 64.90
2017-05-17 64.10
2017-05-16 64.00
2017-05-15 64.00
2017-05-12 64.20
2017-05-11 64.40
2017-05-10 64.50
2017-05-09 64.70
2017-05-08 64.30
2017-05-05 64.30
2017-05-04 64.20
2017-05-03 64.20
2017-05-02 64.20
2017-05-01 64.30
2017-04-28 64.30
2017-04-27 64.10
2017-04-26 64.10
2017-04-25 64.30
2017-04-24 64.50
2017-04-21 64.70
2017-04-20 64.60
2017-04-19 64.60
2017-04-18 64.60
2017-04-17 64.50
2017-04-14 64.40
2017-04-13 64.40
2017-04-12 64.70
2017-04-11 64.60
2017-04-10 64.60
2017-04-07 64.30
2017-04-06 64.60
2017-04-05 64.90
2017-04-04 65.10
2017-04-03 65.00
2017-03-31 64.90
2017-03-30 64.90
2017-03-29 64.90
2017-03-28 65.00
2017-03-27 65.10
2017-03-24 65.40
2017-03-23 65.40
2017-03-22 65.50
2017-03-21 65.30
2017-03-20 65.30
2017-03-17 65.40
2017-03-16 65.40
2017-03-15 65.60
2017-03-14 65.80
2017-03-13 66.20
2017-03-10 66.60
2017-03-09 66.60
2017-03-08 66.80
2017-03-07 66.60
2017-03-06 66.60
2017-03-03 66.80
2017-03-02 66.80
2017-03-01 66.80
2017-02-28 66.70
2017-02-27 66.70
2017-02-24 66.70
2017-02-23 66.70
2017-02-22 67.00
2017-02-21 67.00
2017-02-17 67.10
2017-02-16 67.10
2017-02-15 66.90
2017-02-14 66.90
2017-02-13 67.00
2017-02-10 66.80
2017-02-09 66.70
2017-02-08 67.00
2017-02-07 67.40
2017-02-06 67.20
2017-02-03 67.20
2017-02-02 67.20
2017-02-01 67.40
2017-01-31 67.50
2017-01-30 67.80
2017-01-27 68.10
2017-01-26 68.20
2017-01-25 68.00
2017-01-24 68.10
2017-01-23 68.10
2017-01-19 68.10
2017-01-18 68.10
2017-01-17 67.90
2017-01-13 68.20
2017-01-12 68.00
2017-01-11 68.40
2017-01-10 68.30
2017-01-09 68.10
2017-01-06 68.10
2017-01-05 67.70
2017-01-04 67.90
2017-01-03 68.40
2016-12-30 67.90
2016-12-29 67.90
2016-12-28 68.20
2016-12-27 68.00
2016-12-23 67.80
2016-12-22 67.90
2016-12-21 67.80
2016-12-20 68.00
2016-12-19 67.80
2016-12-16 67.80
2016-12-15 67.90
2016-12-14 67.40
2016-12-13 67.50
2016-12-12 67.40
2016-12-09 67.50
2016-12-08 67.40
2016-12-07 67.50
2016-12-06 67.70
2016-12-05 68.10
2016-12-02 68.00
2016-12-01 68.30
2016-11-30 68.60
2016-11-29 68.60
2016-11-28 68.60
2016-11-25 68.60
2016-11-23 68.90
2016-11-22 68.40
2016-11-21 68.20
2016-11-18 68.10
2016-11-17 67.90
2016-11-16 68.10
2016-11-15 67.80
2016-11-14 67.80
2016-11-10 66.90
2016-11-09 66.50
2016-11-08 66.40
2016-11-07 66.70
2016-11-04 66.80
2016-11-03 66.70
2016-11-02 66.70
2016-11-01 66.70
2016-10-31 66.70
2016-10-28 66.80
2016-10-27 66.90
2016-10-26 66.80
2016-10-25 66.80
2016-10-24 66.90
2016-10-21 66.90
2016-10-20 66.80
2016-10-19 66.60
2016-10-18 66.70
2016-10-17 66.80
2016-10-14 66.70
2016-10-13 66.80
2016-10-12 66.90
2016-10-11 66.80
2016-10-07 66.60
2016-10-06 66.70
2016-10-05 66.50
2016-10-04 66.50
2016-10-03 66.50
2016-09-30 66.60
2016-09-29 66.70
2016-09-28 66.50
2016-09-27 66.50
2016-09-26 66.60
2016-09-23 66.70
2016-09-22 66.60
2016-09-21 67.00
2016-09-20 67.00
2016-09-19 66.90
2016-09-16 67.10
2016-09-15 66.80
2016-09-14 66.80
2016-09-13 67.00
2016-09-12 66.80
2016-09-09 66.80
2016-09-08 66.50
2016-09-07 66.40
2016-09-06 66.30
2016-09-02 66.60
2016-09-01 66.90
2016-08-31 66.90
2016-08-30 67.10
2016-08-29 67.20
2016-08-26 67.00
2016-08-25 67.00
2016-08-24 67.10
2016-08-23 67.10
2016-08-22 67.20
2016-08-19 67.10
2016-08-18 66.80
2016-08-17 67.00
2016-08-16 66.80
2016-08-15 66.90
2016-08-12 66.80
2016-08-11 66.80
2016-08-10 66.70
2016-08-09 66.80
2016-08-08 66.80
2016-08-05 66.80
2016-08-04 66.80
2016-08-03 66.80
2016-08-02 66.70
2016-08-01 66.60
2016-07-29 66.80
2016-07-28 67.00
2016-07-27 67.10
2016-07-26 67.30
2016-07-25 67.40
2016-07-22 67.20
2016-07-21 67.20
2016-07-20 67.20
2016-07-19 67.10
2016-07-18 67.10
2016-07-15 67.10
2016-07-14 66.80
2016-07-13 67.00
2016-07-12 67.10
2016-07-11 67.10
2016-07-08 67.10
2016-07-07 67.50
2016-07-06 67.50
2016-07-05 67.40
2016-07-01 67.20
2016-06-30 67.50
2016-06-29 67.40
2016-06-28 67.90
2016-06-27 67.90
2016-06-24 67.80
2016-06-23 67.30
2016-06-22 67.50
2016-06-21 67.70
2016-06-20 67.50
2016-06-17 67.10
2016-06-16 67.40
2016-06-15 67.10
2016-06-14 67.30
2016-06-13 67.20
2016-06-10 66.80
2016-06-09 66.70
2016-06-08 66.50
2016-06-07 66.60
2016-06-06 66.80
2016-06-03 67.00
2016-06-02 67.20
2016-06-01 67.40
2016-05-31 67.10
2016-05-27 67.00
2016-05-26 66.90
2016-05-25 67.30
2016-05-24 67.60
2016-05-23 67.50
2016-05-20 67.40
2016-05-19 67.60
2016-05-18 67.00
2016-05-17 66.70
2016-05-16 66.80
2016-05-13 66.80
2016-05-12 66.70
2016-05-11 66.50
2016-05-10 66.60
2016-05-09 66.70
2016-05-06 66.50
2016-05-05 66.50
2016-05-04 66.60
2016-05-03 66.50
2016-05-02 66.40
2016-04-29 66.40
2016-04-28 66.40
2016-04-27 66.50
2016-04-26 66.40
2016-04-25 66.70
2016-04-22 66.60
2016-04-21 66.40
2016-04-20 66.10
2016-04-19 66.10
2016-04-18 66.40
2016-04-15 66.50
2016-04-14 66.60
2016-04-13 66.60
2016-04-12 66.40
2016-04-11 66.30
2016-04-08 66.50
2016-04-07 66.70
2016-04-06 66.50
2016-04-05 66.40
2016-04-04 66.10
2016-04-01 66.30
2016-03-31 66.30
2016-03-30 66.40
2016-03-29 66.50
2016-03-28 66.60
2016-03-25 66.80
2016-03-24 66.80
2016-03-23 66.80
2016-03-22 66.60
2016-03-21 66.50
2016-03-18 66.30
2016-03-17 66.60
2016-03-16 67.20
2016-03-15 67.30
2016-03-14 67.20
2016-03-11 66.90
2016-03-10 67.20
2016-03-09 67.10
2016-03-08 67.30
2016-03-07 67.00
2016-03-04 66.90
2016-03-03 67.20
2016-03-02 67.40
2016-03-01 67.80
2016-02-29 68.20
2016-02-26 68.80
2016-02-25 68.80
2016-02-24 68.50
2016-02-23 68.60
2016-02-22 68.50
2016-02-19 68.50
2016-02-18 68.50
2016-02-17 68.30
2016-02-16 68.50
2016-02-12 68.10
2016-02-11 68.40
2016-02-10 67.90
2016-02-09 67.90
2016-02-08 68.00
2016-02-05 67.80
2016-02-04 67.60
2016-02-03 67.90
2016-02-02 67.90
2016-02-01 67.90
2016-01-29 67.90
2016-01-28 68.10
2016-01-27 68.00
2016-01-26 67.80
2016-01-25 67.70
2016-01-22 67.60
2016-01-21 67.90
2016-01-20 68.10
2016-01-19 67.70
2016-01-15 67.70
2016-01-14 67.40
2016-01-13 66.70
2016-01-12 66.90
2016-01-11 66.80
2016-01-08 66.80
2016-01-07 66.70
2016-01-06 66.70
2016-01-05 66.50
2016-01-04 66.60
2015-12-31 66.20
2015-12-30 66.40
2015-12-29 66.30
2015-12-28 66.10
2015-12-24 66.00
2015-12-23 66.00
2015-12-22 66.20
2015-12-21 66.20
2015-12-18 66.20
2015-12-17 66.30
2015-12-16 66.60
2015-12-15 66.80
2015-12-14 67.10
2015-12-11 67.10
2015-12-10 66.70
2015-12-09 66.80
2015-12-08 66.80
2015-12-07 66.70
2015-12-04 66.70
2015-12-03 66.80
2015-12-02 66.50
2015-12-01 66.50
2015-11-30 66.40
2015-11-27 66.90
2015-11-25 66.40
2015-11-24 66.30
2015-11-23 66.40
2015-11-20 66.10
2015-11-19 66.10
2015-11-18 66.20
2015-11-17 66.00
2015-11-16 66.00
2015-11-13 66.10
2015-11-12 66.00
2015-11-10 66.20
2015-11-09 66.40
2015-11-06 66.10
2015-11-05 65.90
2015-11-04 65.50
2015-11-03 65.60
2015-11-02 65.60
2015-10-30 65.40
2015-10-29 65.40
2015-10-28 64.90
2015-10-27 65.00
2015-10-26 64.80
2015-10-23 64.90
2015-10-22 64.90
2015-10-21 65.20
2015-10-20 65.00
2015-10-19 64.90
2015-10-16 64.70
2015-10-15 64.80
2015-10-14 64.90
2015-10-13 65.10
2015-10-09 64.80
2015-10-08 65.00
2015-10-07 64.90
2015-10-06 65.20
2015-10-05 65.10
2015-10-02 65.40
2015-10-01 65.60
2015-09-30 65.50
2015-09-29 65.90
2015-09-28 66.20
2015-09-25 66.10
2015-09-24 66.30
2015-09-23 66.10
2015-09-22 65.90
2015-09-21 65.70
2015-09-18 65.70
2015-09-17 66.10
2015-09-16 66.50
2015-09-15 66.40
2015-09-14 66.30
2015-09-11 66.40
2015-09-10 66.50
2015-09-09 66.50
2015-09-08 66.40
2015-09-04 66.70
2015-09-03 66.10
2015-09-02 66.20
2015-09-01 66.30
2015-08-31 66.40
2015-08-28 66.10
2015-08-27 66.00
2015-08-26 66.10
2015-08-25 66.10
2015-08-24 66.80
2015-08-21 66.00
2015-08-20 65.50
2015-08-19 65.20
2015-08-18 65.40
2015-08-17 65.40
2015-08-14 65.00
2015-08-13 65.30
2015-08-12 64.80
2015-08-11 64.30
2015-08-10 63.80
2015-08-07 63.70
2015-08-06 63.70
2015-08-05 63.70
2015-08-04 63.70
2015-08-03 64.00
2015-07-31 63.90
2015-07-30 64.10
2015-07-29 63.80
2015-07-28 63.80
2015-07-27 64.20
2015-07-24 64.00
2015-07-23 63.90
2015-07-22 63.60
2015-07-21 63.60
2015-07-20 63.60
2015-07-17 63.50
2015-07-16 63.40
2015-07-15 63.50
2015-07-14 63.30
2015-07-13 63.40
2015-07-10 63.30
2015-07-09 63.30
2015-07-08 63.50
2015-07-07 63.50
2015-07-06 63.20
2015-07-02 63.40
2015-07-01 63.60
2015-06-30 63.60
2015-06-29 63.70
2015-06-26 63.50
2015-06-25 63.50
2015-06-24 63.50
2015-06-23 63.60
2015-06-22 63.50
2015-06-19 63.40
2015-06-18 63.60
2015-06-17 64.10
2015-06-16 64.20
2015-06-15 64.00
2015-06-12 64.00
2015-06-11 63.90
2015-06-10 63.80
2015-06-09 64.00
2015-06-08 64.00
2015-06-05 63.80
2015-06-04 64.00
2015-06-03 64.00
2015-06-02 63.70
2015-06-01 63.60
2015-05-29 63.70
2015-05-28 63.80
2015-05-27 63.90
2015-05-26 63.90
2015-05-22 63.40
2015-05-21 63.50
2015-05-20 63.80
2015-05-19 63.80
2015-05-18 63.70
2015-05-15 63.40
2015-05-14 63.50
2015-05-13 63.90
2015-05-12 64.20
2015-05-11 64.00
2015-05-08 63.70
2015-05-07 64.10
2015-05-06 63.60
2015-05-05 63.30
2015-05-04 63.60
2015-05-01 63.60
2015-04-30 63.60
2015-04-29 63.40
2015-04-28 63.10
2015-04-27 63.30
2015-04-24 63.60
2015-04-23 63.30
2015-04-22 63.00
2015-04-21 62.90
2015-04-20 63.10
2015-04-17 62.50
2015-04-16 62.30
2015-04-15 62.30
2015-04-14 62.30
2015-04-13 62.40
2015-04-10 62.20
2015-04-09 62.20
2015-04-08 62.20
2015-04-07 62.20
2015-04-06 62.20
2015-04-03 62.00
2015-04-02 62.10
2015-04-01 62.10
2015-03-31 62.30
2015-03-30 62.50
2015-03-27 62.50
2015-03-26 62.80
2015-03-25 62.40
2015-03-24 62.40
2015-03-23 62.20
2015-03-20 62.50
2015-03-19 62.60
2015-03-18 62.70
2015-03-17 62.60
2015-03-16 62.80
2015-03-13 63.10
2015-03-12 62.40
2015-03-11 62.80
2015-03-10 62.70
2015-03-09 62.70
2015-03-06 62.50
2015-03-05 62.30
2015-03-04 62.30
2015-03-03 61.80
2015-03-02 61.90
2015-02-27 61.70
2015-02-26 61.70
2015-02-25 61.80
2015-02-24 62.10
2015-02-23 62.20
2015-02-20 62.20
2015-02-19 62.10
2015-02-18 62.30
2015-02-17 62.10
2015-02-13 62.00
2015-02-12 62.30
2015-02-11 62.40
2015-02-10 62.30
2015-02-09 62.10
2015-02-06 61.70
2015-02-05 61.70
2015-02-04 61.70
2015-02-03 61.70
2015-02-02 61.70
2015-01-30 62.00
2015-01-29 61.90
2015-01-28 61.30
2015-01-27 61.30
2015-01-26 61.50
2015-01-23 61.50
2015-01-22 61.30
2015-01-21 61.60
2015-01-20 61.60
2015-01-16 61.90
2015-01-15 62.10
2015-01-14 62.10
2015-01-13 62.00
2015-01-12 62.10
2015-01-09 62.30
2015-01-08 62.70
2015-01-07 63.30
2015-01-06 63.60
2015-01-05 63.30
2015-01-02 63.30
2014-12-31 63.00
2014-12-30 63.40
2014-12-29 63.70
2014-12-24 63.60
2014-12-23 63.40
2014-12-22 63.20
2014-12-19 63.20
2014-12-18 63.00
2014-12-17 63.50
2014-12-16 63.70
2014-12-15 63.20
2014-12-12 62.50
2014-12-11 62.50
2014-12-10 62.10
2014-12-09 61.90
2014-12-08 61.80
2014-12-05 61.90
2014-12-04 61.80
2014-12-03 61.90
2014-12-02 61.80
2014-12-01 61.90
2014-11-28 62.20
2014-11-26 61.80
2014-11-25 61.90
2014-11-24 61.90
2014-11-21 61.80
2014-11-20 61.90
2014-11-19 62.00
2014-11-18 61.70
2014-11-17 61.80
2014-11-14 61.70
2014-11-13 61.60
2014-11-12 61.40
2014-11-10 61.50
2014-11-07 61.50
2014-11-06 61.50
2014-11-05 61.50
2014-11-04 61.40
2014-11-03 61.40
2014-10-31 61.40
2014-10-30 61.40
2014-10-29 61.20
2014-10-28 61.20
2014-10-27 61.30
2014-10-24 61.20
2014-10-23 61.20
2014-10-22 61.20
2014-10-21 61.10
2014-10-20 61.20
2014-10-17 61.50
2014-10-16 61.80
2014-10-15 61.40
2014-10-14 61.40
2014-10-10 61.30
2014-10-09 60.90
2014-10-08 61.40
2014-10-07 61.30
2014-10-06 61.70
2014-10-03 61.80
2014-10-02 61.60
2014-10-01 61.70
2014-09-30 61.90
2014-09-29 61.50
2014-09-26 61.10
2014-09-25 61.30
2014-09-24 60.90
2014-09-23 61.00
2014-09-22 60.90
2014-09-19 60.80
2014-09-18 60.80
2014-09-17 60.90
2014-09-16 61.10
2014-09-15 61.00
2014-09-12 61.00
2014-09-11 60.90
2014-09-10 61.00
2014-09-09 60.60
2014-09-08 60.30
2014-09-05 60.30
2014-09-04 60.40
2014-09-03 60.40
2014-09-02 60.70
2014-08-29 61.50
2014-08-28 60.50
2014-08-27 60.50
2014-08-26 60.40
2014-08-25 60.60
2014-08-22 60.50
2014-08-21 60.60
2014-08-20 60.60
2014-08-19 60.70
2014-08-18 60.80
2014-08-15 60.80
2014-08-14 60.80
2014-08-13 61.20
2014-08-12 61.10
2014-08-11 61.20
2014-08-08 61.20
2014-08-07 61.20
2014-08-06 61.30
2014-08-05 61.10
2014-08-04 60.90
2014-08-01 61.20
2014-07-31 60.60
2014-07-30 60.40
2014-07-29 60.10
2014-07-28 60.10
2014-07-25 60.00
2014-07-24 60.10
2014-07-23 60.00
2014-07-22 60.20
2014-07-21 60.20
2014-07-18 60.30
2014-07-17 60.40
2014-07-16 60.10
2014-07-15 60.20
2014-07-14 60.10
2014-07-11 60.10
2014-07-10 60.20
2014-07-09 59.80
2014-07-08 59.80
2014-07-07 60.00
2014-07-03 59.70
2014-07-02 59.70
2014-07-01 60.10
2014-06-30 60.10
2014-06-27 60.00
2014-06-26 60.20
2014-06-25 60.10
2014-06-24 60.10
2014-06-23 60.10
2014-06-20 60.20
2014-06-19 60.10
2014-06-18 60.30
2014-06-17 60.30
2014-06-16 60.20
2014-06-13 59.60
2014-06-12 59.20
2014-06-11 59.30
2014-06-10 59.20
2014-06-09 59.20
2014-06-06 59.20
2014-06-05 59.20
2014-06-04 59.30
2014-06-03 59.30
2014-06-02 59.20
2014-05-30 59.20
2014-05-29 58.90
2014-05-28 58.90
2014-05-27 58.90
2014-05-23 58.40
2014-05-22 58.30
2014-05-21 58.70
2014-05-20 58.60
2014-05-19 58.40
2014-05-16 58.60
2014-05-15 59.40
2014-05-14 59.50
2014-05-13 59.40
2014-05-12 59.50
2014-05-09 60.00
2014-05-08 60.10
2014-05-07 60.00
2014-05-06 60.00
2014-05-05 60.20
2014-05-02 60.00
2014-05-01 60.10
2014-04-30 60.20
2014-04-29 60.20
2014-04-28 60.70
2014-04-25 60.60
2014-04-24 61.10
2014-04-23 61.20
2014-04-22 60.80
2014-04-21 60.60
2014-04-18 60.30
2014-04-17 60.30
2014-04-16 60.20
2014-04-15 60.30
2014-04-14 60.30
2014-04-11 60.20
2014-04-10 60.10
2014-04-09 60.10
2014-04-08 60.10
2014-04-07 60.10
2014-04-04 60.10
2014-04-03 60.40
2014-04-02 59.90
2014-04-01 59.90
2014-03-31 60.00
2014-03-28 59.90
2014-03-27 60.30
2014-03-26 60.10
2014-03-25 60.30
2014-03-24 60.80
2014-03-21 60.90
2014-03-20 61.30
2014-03-19 61.00
2014-03-18 61.10
2014-03-17 61.10
2014-03-14 61.20
2014-03-13 61.20
2014-03-12 61.00
2014-03-11 61.00
2014-03-10 60.80
2014-03-07 61.20
2014-03-06 60.90
2014-03-05 61.80
2014-03-04 61.90
2014-03-03 62.20
2014-02-28 61.80
2014-02-27 62.10
2014-02-26 62.10
2014-02-25 62.00
2014-02-24 62.10
2014-02-21 62.10
2014-02-20 62.20
2014-02-19 62.30
2014-02-18 62.20
2014-02-14 61.90
2014-02-13 62.20
2014-02-12 61.80
2014-02-11 62.20
2014-02-10 62.40
2014-02-07 62.10
2014-02-06 62.10
2014-02-05 62.60
2014-02-04 62.30
2014-02-03 62.60
2014-01-31 62.60
2014-01-30 62.60
2014-01-29 62.50
2014-01-28 62.60
2014-01-27 63.10
2014-01-24 62.70
2014-01-23 62.10
2014-01-22 61.90
2014-01-21 61.90
2014-01-17 61.50
2014-01-16 61.50
2014-01-15 61.50
2014-01-14 61.50
2014-01-13 61.50
2014-01-10 61.50
2014-01-09 62.10
2014-01-08 62.10
2014-01-07 62.30
2014-01-06 62.30
2014-01-03 62.20
2014-01-02 62.30
2013-12-31 61.90
2013-12-30 61.80
2013-12-27 61.90
2013-12-26 62.20
2013-12-24 61.80
2013-12-23 61.80
2013-12-20 62.00
2013-12-19 62.10
2013-12-18 62.10
2013-12-17 61.90
2013-12-16 61.70
2013-12-13 62.20
2013-12-12 61.90
2013-12-11 61.40
2013-12-10 61.00
2013-12-09 60.90
2013-12-06 61.40
2013-12-05 61.60
2013-12-04 61.90
2013-12-03 62.40
2013-12-02 62.30
2013-11-29 62.40
2013-11-27 62.50
2013-11-26 62.50
2013-11-25 62.40
2013-11-22 62.70
2013-11-21 62.90
2013-11-20 62.30
2013-11-19 62.30
2013-11-18 62.10
2013-11-15 63.00
2013-11-14 63.10
2013-11-13 63.30
2013-11-12 63.70
2013-11-08 62.50
2013-11-07 62.40
2013-11-06 62.50
2013-11-05 61.80
2013-11-04 61.70
2013-11-01 61.80
2013-10-31 61.60
2013-10-30 61.10
2013-10-29 61.30
2013-10-28 61.50
2013-10-25 61.40
2013-10-24 61.50
2013-10-23 61.50
2013-10-22 61.60
2013-10-21 61.60
2013-10-18 61.30
2013-10-17 61.10
2013-10-16 61.70
2013-10-15 61.80
2013-10-11 61.10
2013-10-10 61.30
2013-10-09 61.90
2013-10-08 61.80
2013-10-07 61.80
2013-10-04 61.40
2013-10-03 62.00
2013-10-02 62.50
2013-10-01 62.50
2013-09-30 62.60
2013-09-27 62.50
2013-09-26 61.70
2013-09-25 62.20
2013-09-24 62.70
2013-09-23 62.60
2013-09-20 62.30
2013-09-19 61.80
2013-09-18 63.40
2013-09-17 63.40
2013-09-16 62.80
2013-09-13 63.40
2013-09-12 63.40
2013-09-11 63.30
2013-09-10 63.80
2013-09-09 65.20
2013-09-06 65.20
2013-09-05 66.00
2013-09-04 67.10
2013-09-03 67.70
2013-08-30 65.70
2013-08-29 66.60
2013-08-28 68.80
2013-08-27 66.20
2013-08-26 64.30
2013-08-23 63.20
2013-08-22 64.60
2013-08-21 64.10
2013-08-20 63.20
2013-08-19 63.10
2013-08-16 61.70
2013-08-15 61.40
2013-08-14 61.30
2013-08-13 61.30
2013-08-12 61.20
2013-08-09 60.30
2013-08-08 60.70
2013-08-07 61.20
2013-08-06 60.80
2013-08-05 60.90
2013-08-02 60.90
2013-08-01 60.50
2013-07-31 60.80
2013-07-30 60.80
2013-07-29 59.30
2013-07-26 59.10
2013-07-25 59.00
2013-07-24 59.10
2013-07-23 59.60
2013-07-22 59.70
2013-07-19 59.40
2013-07-18 59.60
2013-07-17 59.30
2013-07-16 59.30
2013-07-15 59.90
2013-07-12 59.90
2013-07-11 59.80
2013-07-10 59.90
2013-07-09 60.10
2013-07-08 60.80
2013-07-05 60.20
2013-07-03 60.20
2013-07-02 59.50
2013-07-01 59.40
2013-06-28 59.50
2013-06-27 60.20
2013-06-26 60.70
2013-06-25 59.70
2013-06-24 59.80
2013-06-21 59.40
2013-06-20 59.60
2013-06-19 58.70
2013-06-18 58.80
2013-06-17 58.00
2013-06-14 57.60
2013-06-13 58.10
2013-06-12 57.80
2013-06-11 58.30
2013-06-10 58.10
2013-06-07 56.60
2013-06-06 56.90
2013-06-05 56.80
2013-06-04 56.40
2013-06-03 56.70
2013-05-31 56.50
2013-05-30 56.50
2013-05-29 56.30
2013-05-28 56.10
2013-05-24 55.80
2013-05-23 55.70
2013-05-22 55.60
2013-05-21 55.40
2013-05-20 55.00
2013-05-17 55.20
2013-05-16 54.70
2013-05-15 54.80
2013-05-14 54.50
2013-05-13 54.90
2013-05-10 54.90
2013-05-09 54.30
2013-05-08 54.10
2013-05-07 54.10
2013-05-06 54.10
2013-05-03 53.80
2013-05-02 53.80
2013-05-01 53.70
2013-04-30 53.70
2013-04-29 54.20
2013-04-26 54.40
2013-04-25 54.10
2013-04-24 54.20
2013-04-23 54.40
2013-04-22 54.20
2013-04-19 54.00
2013-04-18 54.00
2013-04-17 54.20
2013-04-16 54.10
2013-04-15 54.50
2013-04-12 54.60
2013-04-11 54.40
2013-04-10 54.40
2013-04-09 54.50
2013-04-08 54.60
2013-04-05 54.80
2013-04-04 54.90
2013-04-03 54.50
2013-04-02 54.40
2013-04-01 54.30
2013-03-29 54.50
2013-03-28 54.40
2013-03-27 54.50
2013-03-26 54.40
2013-03-25 54.20
2013-03-22 54.30
2013-03-21 54.30
2013-03-20 54.30
2013-03-19 54.40
2013-03-18 54.10
2013-03-15 54.10
2013-03-14 54.20
2013-03-13 54.30
2013-03-12 54.20
2013-03-11 54.40
2013-03-08 54.30
2013-03-07 54.50
2013-03-06 54.80
2013-03-05 54.90
2013-03-04 54.90
2013-03-01 54.90
2013-02-28 54.40
2013-02-27 53.70
2013-02-26 54.10
2013-02-25 54.00
2013-02-22 54.30
2013-02-21 54.50
2013-02-20 54.20
2013-02-19 54.30
2013-02-15 54.30
2013-02-14 53.90
2013-02-13 53.80
2013-02-12 53.80
2013-02-11 54.00
2013-02-08 53.60
2013-02-07 53.20
2013-02-06 53.10
2013-02-05 53.00
2013-02-04 53.20
2013-02-01 53.20
2013-01-31 53.30
2013-01-30 53.20
2013-01-29 53.60
2013-01-28 54.00
2013-01-25 53.80
2013-01-24 53.70
2013-01-23 53.70
2013-01-22 53.70
2013-01-18 53.80
2013-01-17 54.40
2013-01-16 54.70
2013-01-15 54.60
2013-01-14 54.50
2013-01-11 54.80
2013-01-10 54.50
2013-01-09 54.80
2013-01-08 55.00
2013-01-07 55.20
2013-01-04 54.90
2013-01-03 54.50
2013-01-02 54.20
2012-12-31 54.90
2012-12-28 54.80
2012-12-27 54.90
2012-12-26 54.90
2012-12-24 55.00
2012-12-21 55.10
2012-12-20 54.90
2012-12-19 54.70
2012-12-18 54.90
2012-12-17 54.70
2012-12-14 54.50
2012-12-13 54.40
2012-12-12 54.20
2012-12-11 54.30
2012-12-10 54.40
2012-12-07 54.40
2012-12-06 54.30
2012-12-05 54.50
2012-12-04 54.70
2012-12-03 54.70
2012-11-30 54.30
2012-11-29 54.70
2012-11-28 55.70
2012-11-27 55.40
2012-11-26 55.60
2012-11-23 55.40
2012-11-21 55.10
2012-11-20 55.10
2012-11-19 55.10
2012-11-16 55.20
2012-11-15 54.70
2012-11-14 54.90
2012-11-13 54.80
2012-11-09 54.60
2012-11-08 54.30
2012-11-07 54.40
2012-11-06 54.40
2012-11-05 54.60
2012-11-02 53.80
2012-11-01 53.80
2012-10-31 53.80
2012-10-30 54.00
2012-10-29 54.10
2012-10-26 53.60
2012-10-25 53.60
2012-10-24 53.70
2012-10-23 53.70
2012-10-22 53.50
2012-10-19 54.10
2012-10-18 53.50
2012-10-17 52.90
2012-10-16 52.90
2012-10-15 53.10
2012-10-12 52.80
2012-10-11 52.70
2012-10-10 53.10
2012-10-09 52.70
2012-10-05 51.80
2012-10-04 51.70
2012-10-03 52.30
2012-10-02 52.40
2012-10-01 52.50
2012-09-28 52.90
2012-09-27 53.00
2012-09-26 53.50
2012-09-25 53.40
2012-09-24 53.40
2012-09-21 53.50
2012-09-20 54.30
2012-09-19 54.00
2012-09-18 53.90
2012-09-17 53.90
2012-09-14 53.30
2012-09-13 55.30
2012-09-12 55.20
2012-09-11 55.30
2012-09-10 55.40
2012-09-07 55.30
2012-09-06 55.60
2012-09-05 55.90
2012-09-04 55.60
2012-08-31 55.50
2012-08-30 55.60
2012-08-29 55.70
2012-08-28 55.70
2012-08-27 55.70
2012-08-24 55.40
2012-08-23 55.10
2012-08-22 55.50
2012-08-21 55.50
2012-08-20 55.50
2012-08-17 55.60
2012-08-16 55.60
2012-08-15 55.70
2012-08-14 55.70
2012-08-13 55.30
2012-08-10 55.20
2012-08-09 55.20
2012-08-08 55.30
2012-08-07 55.10
2012-08-06 55.50
2012-08-03 55.80
2012-08-02 55.80
2012-08-01 55.50
2012-07-31 55.60
2012-07-30 55.40
2012-07-27 55.40
2012-07-26 55.60
2012-07-25 56.10
2012-07-24 56.20
2012-07-23 55.90
2012-07-20 55.30
2012-07-19 55.20
2012-07-18 55.30
2012-07-17 55.00
2012-07-16 55.10
2012-07-13 55.10
2012-07-12 55.80
2012-07-11 55.50
2012-07-10 55.40
2012-07-09 55.90
2012-07-06 55.50
2012-07-05 55.00
2012-07-03 54.30
2012-07-02 55.50
2012-06-29 55.60
2012-06-28 56.80
2012-06-27 56.90
2012-06-26 57.00
2012-06-25 57.10
2012-06-22 57.10
2012-06-21 56.30
2012-06-20 56.20
2012-06-19 55.90
2012-06-18 55.90
2012-06-15 55.30
2012-06-14 55.70
2012-06-13 55.60
2012-06-12 55.60
2012-06-11 55.70
2012-06-08 55.40
2012-06-07 54.90
2012-06-06 55.30
2012-06-05 55.50
2012-06-04 55.70
2012-06-01 55.40
2012-05-31 56.40
2012-05-30 56.10
2012-05-29 55.70
2012-05-25 55.40
2012-05-24 55.60
2012-05-23 56.00
2012-05-22 55.30
2012-05-21 55.00
2012-05-18 54.50
2012-05-17 54.40
2012-05-16 54.30
2012-05-15 53.90
2012-05-14 53.90
2012-05-11 53.60
2012-05-10 53.30
2012-05-09 53.80
2012-05-08 53.10
2012-05-07 52.90
2012-05-04 53.40
2012-05-03 53.30
2012-05-02 53.00
2012-05-01 52.50
2012-04-30 52.70
2012-04-27 52.50
2012-04-26 52.40
2012-04-25 52.50
2012-04-24 52.60
2012-04-23 52.40
2012-04-20 52.00
2012-04-19 52.10
2012-04-18 51.80
2012-04-17 51.40
2012-04-16 51.60
2012-04-13 51.50
2012-04-12 51.20
2012-04-11 51.50
2012-04-10 51.50
2012-04-09 51.10
2012-04-06 51.10
2012-04-05 51.10
2012-04-04 51.20
2012-04-03 50.60
2012-04-02 50.80
2012-03-30 50.90
2012-03-29 51.40
2012-03-28 51.00
2012-03-27 50.70
2012-03-26 51.00
2012-03-23 51.20
2012-03-22 51.30
2012-03-21 50.60
2012-03-20 50.50
2012-03-19 50.20
2012-03-16 50.10
2012-03-15 50.30
2012-03-14 50.00
2012-03-13 49.90
2012-03-12 50.00
2012-03-09 49.80
2012-03-08 50.20
2012-03-07 50.30
2012-03-06 50.40
2012-03-05 49.80
2012-03-02 49.60
2012-03-01 49.10
2012-02-29 49.00
2012-02-28 49.00
2012-02-27 49.10
2012-02-24 49.00
2012-02-23 49.20
2012-02-22 49.20
2012-02-21 49.20
2012-02-17 49.30
2012-02-16 49.40
2012-02-15 49.40
2012-02-14 49.40
2012-02-13 49.10
2012-02-10 49.50
2012-02-09 49.40
2012-02-08 49.20
2012-02-07 49.20
2012-02-06 49.10
2012-02-03 48.70
2012-02-02 49.00
2012-02-01 49.30
2012-01-31 49.50
2012-01-30 49.70
2012-01-27 49.40
2012-01-26 49.40
2012-01-25 50.20
2012-01-24 50.00
2012-01-23 50.00
2012-01-20 50.20
2012-01-19 50.30
2012-01-18 50.40
2012-01-17 50.70
2012-01-13 51.40
2012-01-12 51.50
2012-01-11 51.80
2012-01-10 51.60
2012-01-09 52.40
2012-01-06 52.70
2012-01-05 52.90
2012-01-04 52.90
2012-01-03 53.10
2011-12-30 53.00
2011-12-29 53.00
2011-12-28 52.90
2011-12-27 52.90
2011-12-23 52.80
2011-12-22 52.60
2011-12-21 52.40
2011-12-20 52.80
2011-12-19 52.70
2011-12-16 52.50
2011-12-15 53.60
2011-12-14 53.70
2011-12-13 53.10
2011-12-12 52.60
2011-12-09 51.90
2011-12-08 51.70
2011-12-07 51.60
2011-12-06 51.20
2011-12-05 51.30
2011-12-02 50.50
2011-12-01 51.40
2011-11-30 52.10
2011-11-29 51.90
2011-11-28 51.90
2011-11-25 52.20
2011-11-23 52.30
2011-11-22 52.50
2011-11-21 52.10
2011-11-18 51.20
2011-11-17 51.00
2011-11-16 50.70
2011-11-15 50.60
2011-11-14 50.40
2011-11-10 50.00
2011-11-09 50.10
2011-11-08 49.40
2011-11-07 48.90
2011-11-04 49.00
2011-11-03 49.00
2011-11-02 49.10
2011-11-01 49.30
2011-10-31 48.70
2011-10-28 48.60
2011-10-27 49.00
2011-10-26 49.40
2011-10-25 49.40
2011-10-24 49.70
2011-10-21 49.80
2011-10-20 49.90
2011-10-19 49.20
2011-10-18 49.30
2011-10-17 49.00
2011-10-14 48.90
2011-10-13 49.20
2011-10-12 49.00
2011-10-11 49.20
2011-10-07 48.90
2011-10-06 49.20
2011-10-05 49.20
2011-10-04 49.30
2011-10-03 49.10
2011-09-30 49.10
2011-09-29 48.90
2011-09-28 48.90
2011-09-27 48.90
2011-09-26 49.50
2011-09-23 49.30
2011-09-22 49.50
2011-09-21 48.30
2011-09-20 47.90
2011-09-19 47.70
2011-09-16 47.30
2011-09-15 47.50
2011-09-14 47.60
2011-09-13 47.50
2011-09-12 47.20
2011-09-09 46.60
2011-09-08 46.20
2011-09-07 46.10
2011-09-06 46.00
2011-09-02 45.70
2011-09-01 45.70
2011-08-31 45.80
2011-08-30 46.00
2011-08-29 46.00
2011-08-26 46.20
2011-08-25 46.00
2011-08-24 45.90
2011-08-23 45.60
2011-08-22 45.60
2011-08-19 45.70
2011-08-18 45.70
2011-08-17 45.30
2011-08-16 45.30
2011-08-15 45.20
2011-08-12 45.40
2011-08-11 45.30
2011-08-10 45.30
2011-08-09 45.20
2011-08-08 45.00
2011-08-05 44.70
2011-08-04 44.60
2011-08-03 44.30
2011-08-02 44.30
2011-08-01 44.10
2011-07-29 44.20
2011-07-28 44.00
2011-07-27 44.20
2011-07-26 44.10
2011-07-25 44.40
2011-07-22 44.30
2011-07-21 44.40
2011-07-20 44.40
2011-07-19 44.50
2011-07-18 44.60
2011-07-15 44.50
2011-07-14 44.50
2011-07-13 44.50
2011-07-12 44.60
2011-07-11 44.50
2011-07-08 44.40
2011-07-07 44.30
2011-07-06 44.50
2011-07-05 44.40
2011-07-01 44.60
2011-06-30 44.60
2011-06-29 44.80
2011-06-28 45.00
2011-06-27 44.90
2011-06-24 45.00
2011-06-23 44.90
2011-06-22 44.80
2011-06-21 44.80
2011-06-20 44.90
2011-06-17 44.80
2011-06-16 44.90
2011-06-15 44.80
2011-06-14 44.70
2011-06-13 44.90
2011-06-10 44.70
2011-06-09 44.60
2011-06-08 44.70
2011-06-07 44.70
2011-06-06 44.80
2011-06-03 44.80
2011-06-02 44.90
2011-06-01 44.80
2011-05-31 45.00
2011-05-27 45.20
2011-05-26 45.30
2011-05-25 45.30
2011-05-24 45.20
2011-05-23 45.20
2011-05-20 45.00
2011-05-19 44.90
2011-05-18 45.10
2011-05-17 45.10
2011-05-16 45.20
2011-05-13 44.90
2011-05-12 45.00
2011-05-11 44.60
2011-05-10 44.80
2011-05-09 44.70
2011-05-06 44.70
2011-05-05 44.80
2011-05-04 44.40
2011-05-03 44.50
2011-05-02 44.30
2011-04-29 44.20
2011-04-28 44.40
2011-04-27 44.00
2011-04-26 44.50
2011-04-25 44.40
2011-04-22 44.40
2011-04-21 44.30
2011-04-20 44.30
2011-04-19 44.50
2011-04-18 44.40
2011-04-15 44.30
2011-04-14 44.40
2011-04-13 44.50
2011-04-12 44.20
2011-04-11 44.30
2011-04-08 44.10
2011-04-07 44.20
2011-04-06 44.10
2011-04-05 44.30
2011-04-04 44.30
2011-04-01 44.40
2011-03-31 44.50
2011-03-30 44.80
2011-03-29 44.70
2011-03-28 44.80
2011-03-25 44.60
2011-03-24 44.70
2011-03-23 44.80
2011-03-22 45.00
2011-03-21 45.00
2011-03-18 45.10
2011-03-17 45.10
2011-03-16 45.00
2011-03-15 45.20
2011-03-14 45.00
2011-03-11 45.20
2011-03-10 45.20
2011-03-09 44.90
2011-03-08 45.00
2011-03-07 45.00
2011-03-04 44.90
2011-03-03 45.00
2011-03-02 44.80
2011-03-01 44.80
2011-02-28 45.20
2011-02-25 45.30
2011-02-24 45.40
2011-02-23 45.10
2011-02-22 45.20
2011-02-18 45.10
2011-02-17 45.30
2011-02-16 45.40
2011-02-15 45.40
2011-02-14 45.40
2011-02-11 45.60
2011-02-10 45.60
2011-02-09 45.40
2011-02-08 45.20
2011-02-07 45.40
2011-02-04 45.60
2011-02-03 45.70
2011-02-02 45.60
2011-02-01 45.70
2011-01-31 45.90
2011-01-28 45.80
2011-01-27 45.70
2011-01-26 45.50
2011-01-25 45.70
2011-01-24 45.50
2011-01-21 45.60
2011-01-20 45.80
2011-01-19 45.50
2011-01-18 45.30
2011-01-14 45.40
2011-01-13 45.00
2011-01-12 45.00
2011-01-11 45.10
2011-01-10 45.40
2011-01-07 45.40
2011-01-06 45.20
2011-01-05 45.40
2011-01-04 44.90
2011-01-03 44.60
2010-12-30 44.80
2010-12-29 45.00
2010-12-28 45.00
2010-12-27 45.30
2010-12-23 45.10
2010-12-22 45.10
2010-12-21 45.20
2010-12-20 45.40
2010-12-17 45.20
2010-12-16 45.50
2010-12-15 45.40
2010-12-14 45.00
2010-12-13 45.20
2010-12-10 45.10
2010-12-09 45.10
2010-12-08 45.00
2010-12-07 44.70
2010-12-06 44.90
2010-12-03 44.90
2010-12-02 45.10
2010-12-01 45.30
2010-11-30 45.80
2010-11-29 45.80
2010-11-26 45.80
2010-11-24 45.70
2010-11-23 45.60
2010-11-22 45.50
2010-11-19 45.30
2010-11-18 45.10
2010-11-17 45.10
2010-11-16 45.50
2010-11-15 45.10
2010-11-12 44.80
2010-11-11 44.30
2010-11-10 44.30
2010-11-09 44.30
2010-11-08 44.30
2010-11-05 43.90
2010-11-04 44.10
2010-11-03 44.40
2010-11-02 44.00
2010-11-01 44.40
2010-10-29 44.40
2010-10-28 44.40
2010-10-27 44.40
2010-10-26 44.50
2010-10-25 44.40
2010-10-22 44.50
2010-10-21 44.30
2010-10-20 44.30
2010-10-19 44.30
2010-10-18 44.30
2010-10-15 44.20
2010-10-14 44.10
2010-10-13 44.40
2010-10-12 44.60
2010-10-08 44.40
2010-10-07 44.20
2010-10-06 44.30
2010-10-05 44.50
2010-10-04 44.60
2010-10-01 44.40
2010-09-30 44.60
2010-09-29 44.80
2010-09-28 45.00
2010-09-27 44.90
2010-09-24 45.10
2010-09-23 45.60
2010-09-22 45.60
2010-09-21 45.60
2010-09-20 45.70
2010-09-17 45.90
2010-09-16 46.10
2010-09-15 46.20
2010-09-14 46.20
2010-09-13 46.30
2010-09-10 46.30
2010-09-09 46.30
2010-09-08 46.50
2010-09-07 46.80
2010-09-03 46.60
2010-09-02 46.70
2010-09-01 46.70
2010-08-31 47.00
2010-08-30 46.90
2010-08-27 46.80
2010-08-26 46.80
2010-08-25 46.90
2010-08-24 46.90
2010-08-23 46.50
2010-08-20 45.70
2010-08-19 46.40
2010-08-18 46.50
2010-08-17 46.60
2010-08-16 46.70
2010-08-13 46.60
2010-08-12 46.70
2010-08-11 46.70
2010-08-10 46.30
2010-08-09 46.10
2010-08-06 45.90
2010-08-05 46.10
2010-08-04 46.00
2010-08-03 46.10
2010-08-02 46.10
2010-07-30 46.40
2010-07-29 46.50
2010-07-28 46.70
2010-07-27 46.30
2010-07-26 47.00
2010-07-23 46.90
2010-07-22 47.10
2010-07-21 47.10
2010-07-20 47.20
2010-07-19 47.10
2010-07-16 46.70
2010-07-15 46.50
2010-07-14 46.70
2010-07-13 46.70
2010-07-12 46.70
2010-07-09 46.70
2010-07-08 46.90
2010-07-07 47.00
2010-07-06 46.80
2010-07-02 46.60
2010-07-01 46.60
2010-06-30 46.40
2010-06-29 46.40
2010-06-28 46.20
2010-06-25 46.40
2010-06-24 46.50
2010-06-23 46.20
2010-06-22 46.00
2010-06-21 45.60
2010-06-18 46.00
2010-06-17 46.20
2010-06-16 46.40
2010-06-15 46.40
2010-06-14 46.40
2010-06-11 46.80
2010-06-10 46.90
2010-06-09 47.00
2010-06-08 46.80
2010-06-07 47.10
2010-06-04 46.90
2010-06-03 46.60
2010-06-02 46.90
2010-06-01 47.10
2010-05-28 46.30
2010-05-27 46.70
2010-05-26 47.10
2010-05-25 47.50
2010-05-24 47.00
2010-05-21 46.90
2010-05-20 46.80
2010-05-19 46.30
2010-05-18 45.50
2010-05-17 45.50
2010-05-14 45.20
2010-05-13 45.00
2010-05-12 45.10
2010-05-11 45.10
2010-05-10 44.80
2010-05-07 45.40
2010-05-06 45.30
2010-05-05 44.80
2010-05-04 44.60
2010-05-03 44.50
2010-04-30 44.20
2010-04-29 44.60
2010-04-28 44.50
2010-04-27 44.40
2010-04-26 44.30
2010-04-23 44.40
2010-04-22 44.50
2010-04-21 44.50
2010-04-20 44.50
2010-04-19 44.70
2010-04-16 44.30
2010-04-15 44.30
2010-04-14 44.20
2010-04-13 44.50
2010-04-12 44.40
2010-04-09 44.10
2010-04-08 44.40
2010-04-07 44.40
2010-04-06 44.40
2010-04-05 44.40
2010-04-02 44.70
2010-04-01 44.80
2010-03-31 45.00
2010-03-30 45.10
2010-03-29 44.90
2010-03-26 45.20
2010-03-25 45.50
2010-03-24 45.40
2010-03-23 45.50
2010-03-22 45.50
2010-03-19 45.30
2010-03-18 45.50
2010-03-17 45.30
2010-03-16 45.50
2010-03-15 45.60
2010-03-12 45.50
2010-03-11 45.50
2010-03-10 45.40
2010-03-09 45.60
2010-03-08 45.50
2010-03-05 45.50
2010-03-04 45.80
2010-03-03 45.60
2010-03-02 46.00
2010-03-01 46.00
2010-02-26 46.10
2010-02-25 46.30
2010-02-24 46.30
2010-02-23 46.30
2010-02-22 46.20
2010-02-19 46.20
2010-02-18 46.20
2010-02-17 46.00
2010-02-16 46.00
2010-02-12 46.40
2010-02-11 46.40
2010-02-10 46.40
2010-02-09 46.50
2010-02-08 46.80
2010-02-05 46.70
2010-02-04 46.20
2010-02-03 46.00
2010-02-02 46.10
2010-02-01 46.30
2010-01-29 46.10
2010-01-28 46.40
2010-01-27 46.30
2010-01-25 46.10
2010-01-22 46.20
2010-01-21 46.10
2010-01-20 46.10
2010-01-19 45.80
2010-01-15 45.80
2010-01-14 45.60
2010-01-13 45.50
2010-01-12 45.60
2010-01-11 45.40
2010-01-08 45.50
2010-01-07 45.70
2010-01-06 45.70
2010-01-05 46.10
2010-01-04 46.30
2009-12-31 46.40
2009-12-30 46.60
2009-12-29 46.60
2009-12-28 46.40
2009-12-24 46.70
2009-12-23 46.80
2009-12-22 46.80
2009-12-21 46.80
2009-12-18 46.70
2009-12-17 46.90
2009-12-16 46.60
2009-12-15 46.70
2009-12-14 46.70
2009-12-11 46.50
2009-12-10 46.50
2009-12-09 46.50
2009-12-08 46.60
2009-12-07 46.50
2009-12-04 46.10
2009-12-03 46.00
2009-12-02 46.20
2009-12-01 46.20
2009-11-30 46.40
2009-11-27 46.60
2009-11-25 46.20
2009-11-24 46.30
2009-11-23 46.40
2009-11-20 46.60
2009-11-19 46.70
2009-11-18 46.20
2009-11-17 46.20
2009-11-16 46.10
2009-11-13 46.20
2009-11-12 46.60
2009-11-10 46.30
2009-11-09 46.40
2009-11-06 46.80
2009-11-05 46.90
2009-11-04 46.90
2009-11-03 47.40
2009-11-02 46.80
2009-10-30 46.90
2009-10-29 47.20
2009-10-28 47.20
2009-10-27 46.90
2009-10-26 46.70
2009-10-23 46.40
2009-10-22 46.60
2009-10-21 46.30
2009-10-20 46.20
2009-10-19 46.00
2009-10-16 46.20
2009-10-15 46.00
2009-10-14 46.00
2009-10-13 46.30
2009-10-09 46.40
2009-10-08 46.20
2009-10-07 46.60
2009-10-06 46.80
2009-10-05 47.40
2009-10-02 47.60
2009-10-01 47.70
2009-09-30 48.10
2009-09-29 48.10
2009-09-28 47.80
2009-09-25 47.90
2009-09-24 47.90
2009-09-23 47.90
2009-09-22 47.90
2009-09-21 48.00
2009-09-18 48.00
2009-09-17 48.10
2009-09-16 48.20
2009-09-15 48.50
2009-09-14 48.70
2009-09-11 48.40
2009-09-10 48.50
2009-09-09 48.30
2009-09-08 48.40
2009-09-04 48.90
2009-09-03 48.90
2009-09-02 48.90
2009-09-01 49.10
2009-08-31 48.80
2009-08-28 48.50
2009-08-27 48.80
2009-08-26 48.90
2009-08-25 48.80
2009-08-24 48.50
2009-08-21 48.40
2009-08-20 48.60
2009-08-19 48.70
2009-08-18 48.80
2009-08-17 48.80
2009-08-14 48.20
2009-08-13 48.10
2009-08-12 48.20
2009-08-11 47.90
2009-08-10 47.70
2009-08-07 47.70
2009-08-06 47.50
2009-08-05 47.30
2009-08-04 47.50
2009-08-03 47.40
2009-07-31 47.90
2009-07-30 48.40
2009-07-29 48.30
2009-07-28 48.20
2009-07-27 48.10
2009-07-24 48.20
2009-07-23 48.30
2009-07-22 48.50
2009-07-21 48.20
2009-07-20 48.10
2009-07-17 48.60
2009-07-16 48.60
2009-07-15 48.60
2009-07-14 49.00
2009-07-13 49.20
2009-07-10 48.80
2009-07-09 48.60
2009-07-08 48.80
2009-07-07 48.40
2009-07-06 48.50
2009-07-03 47.80
2009-07-02 47.90
2009-07-01 47.80
2009-06-30 47.70
2009-06-29 48.00
2009-06-26 48.00
2009-06-25 48.50
2009-06-24 48.40
2009-06-23 48.50
2009-06-22 48.50
2009-06-19 48.00
2009-06-18 48.20
2009-06-17 48.00
2009-06-16 47.60
2009-06-15 47.70
2009-06-12 47.60
2009-06-11 47.50
2009-06-10 47.20
2009-06-09 47.30
2009-06-08 47.50
2009-06-05 47.10
2009-06-04 47.20
2009-06-03 46.90
2009-06-02 46.80
2009-06-01 46.80
2009-05-29 47.10
2009-05-28 47.50
2009-05-27 47.60
2009-05-26 47.70
2009-05-22 47.00
2009-05-21 47.30
2009-05-20 47.30
2009-05-19 47.70
2009-05-18 47.60
2009-05-15 49.40
2009-05-14 49.70
2009-05-13 49.60
2009-05-12 49.20
2009-05-11 49.40
2009-05-08 49.10
2009-05-07 49.10
2009-05-06 49.40
2009-05-05 49.20
2009-05-04 49.80
2009-05-01 49.70
2009-04-30 49.70
2009-04-29 50.10
2009-04-28 50.50
2009-04-27 50.20
2009-04-24 49.70
2009-04-23 49.90
2009-04-22 50.20
2009-04-21 50.50
2009-04-20 49.80
2009-04-17 49.80
2009-04-16 49.60
2009-04-15 49.60
2009-04-14 49.60
2009-04-13 49.80
2009-04-10 49.80
2009-04-09 49.80
2009-04-08 50.30
2009-04-07 50.00
2009-04-06 50.00
2009-04-03 49.90
2009-04-02 50.20
2009-04-01 50.50
2009-03-31 50.90
2009-03-30 51.10
2009-03-27 50.50
2009-03-26 50.40
2009-03-25 50.50
2009-03-24 50.40
2009-03-23 50.40
2009-03-20 50.50
2009-03-19 50.20
2009-03-18 51.20
2009-03-17 51.40
2009-03-16 51.30
2009-03-13 51.50
2009-03-12 51.70
2009-03-11 51.00
2009-03-10 51.40
2009-03-09 51.90
2009-03-06 51.70
2009-03-05 51.60
2009-03-04 51.50
2009-03-03 52.00
2009-03-02 51.80
2009-02-27 50.90
2009-02-26 50.30
2009-02-25 50.00
2009-02-24 49.80
2009-02-23 49.50
2009-02-20 49.70
2009-02-19 49.70
2009-02-18 49.80
2009-02-17 49.60
2009-02-13 48.60
2009-02-12 48.70
2009-02-11 48.80
2009-02-10 48.70
2009-02-09 48.50
2009-02-06 48.60
2009-02-05 48.70
2009-02-04 48.70
2009-02-03 48.40
2009-02-02 48.80
2009-01-30 48.80
2009-01-29 48.50
2009-01-28 48.80
2009-01-27 48.90
2009-01-26 48.50
2009-01-23 49.00
2009-01-22 49.10
2009-01-21 49.00
2009-01-20 49.00
2009-01-16 48.60
2009-01-15 48.90
2009-01-14 48.80
2009-01-13 48.90
2009-01-12 48.80
2009-01-09 48.30
2009-01-08 48.50
2009-01-07 48.60
2009-01-06 48.50
2009-01-05 48.50
2009-01-02 48.30
2008-12-31 48.60
2008-12-30 48.10
2008-12-29 48.30
2008-12-26 48.40
2008-12-24 47.80
2008-12-23 48.70
2008-12-22 47.70
2008-12-19 47.10
2008-12-18 46.70
2008-12-17 47.50
2008-12-16 47.80
2008-12-15 47.60
2008-12-12 48.20
2008-12-11 48.20
2008-12-10 48.70
2008-12-09 49.30
2008-12-08 49.40
2008-12-05 49.60
2008-12-04 49.80
2008-12-03 49.90
2008-12-02 50.10
2008-12-01 49.90
2008-11-28 49.60
2008-11-26 49.20
2008-11-25 49.90
2008-11-24 49.90
2008-11-21 49.50
2008-11-20 50.10
2008-11-19 49.80
2008-11-18 49.50
2008-11-17 49.20
2008-11-14 48.80
2008-11-13 49.00
2008-11-12 49.20
2008-11-10 47.30
2008-11-07 47.50
2008-11-06 47.60
2008-11-05 47.30
2008-11-04 47.30
2008-11-03 48.60
2008-10-31 49.40
2008-10-30 49.70
2008-10-29 49.70
2008-10-28 49.60
2008-10-27 49.80
2008-10-24 50.00
2008-10-23 49.80
2008-10-22 49.30
2008-10-21 49.10
2008-10-20 49.00
2008-10-17 48.90
2008-10-16 48.90
2008-10-15 48.50
2008-10-14 47.90
2008-10-10 48.40
2008-10-09 48.00
2008-10-08 48.00
2008-10-07 47.80
2008-10-06 47.80
2008-10-03 47.00
2008-10-02 46.60
2008-10-01 46.50
2008-09-30 46.50
2008-09-29 46.50
2008-09-26 46.50
2008-09-25 46.10
2008-09-24 45.90
2008-09-23 45.70
2008-09-22 45.30
2008-09-19 45.70
2008-09-18 46.40
2008-09-17 46.20
2008-09-16 46.80
2008-09-15 45.90
2008-09-12 45.60
2008-09-11 45.50
2008-09-10 45.10
2008-09-09 44.80
2008-09-08 44.50
2008-09-05 44.60
2008-09-04 44.30
2008-09-03 44.00
2008-09-02 44.40
2008-08-29 43.30
2008-08-28 43.70
2008-08-27 43.60
2008-08-26 43.70
2008-08-25 43.70
2008-08-22 43.30
2008-08-21 43.40
2008-08-20 43.60
2008-08-19 43.50
2008-08-18 43.50
2008-08-15 42.80
2008-08-14 43.00
2008-08-13 42.60
2008-08-12 42.30
2008-08-11 42.10
2008-08-08 42.10
2008-08-07 42.10
2008-08-06 42.00
2008-08-05 42.20
2008-08-04 42.50
2008-08-01 42.30
2008-07-31 42.50
2008-07-30 42.30
2008-07-29 42.60
2008-07-28 42.50
2008-07-25 41.10
2008-07-24 42.10
2008-07-23 42.10
2008-07-22 42.70
2008-07-21 42.60
2008-07-18 42.70
2008-07-17 42.70
2008-07-16 43.10
2008-07-15 43.10
2008-07-14 42.80
2008-07-11 42.80
2008-07-10 42.90
2008-07-09 43.00
2008-07-08 43.20
2008-07-07 43.30
2008-07-04 43.10
2008-07-03 43.20
2008-07-02 43.20
2008-07-01 43.20
2008-06-30 42.90
2008-06-27 42.80
2008-06-26 42.60
2008-06-25 42.70
2008-06-24 42.80
2008-06-23 43.00
2008-06-20 42.90
2008-06-19 42.90
2008-06-18 42.80
2008-06-17 42.90
2008-06-16 42.90
2008-06-13 42.90
2008-06-12 42.70
2008-06-11 42.70
2008-06-10 42.90
2008-06-09 42.90
2008-06-06 42.60
2008-06-05 42.80
2008-06-04 42.60
2008-06-03 42.50
2008-06-02 42.40
2008-05-30 42.20
2008-05-29 42.50
2008-05-28 42.80
2008-05-27 42.90
2008-05-23 42.70
2008-05-22 42.90
2008-05-21 42.80
2008-05-20 42.50
2008-05-19 42.50
2008-05-16 42.50
2008-05-15 42.60
2008-05-14 42.30
2008-05-13 42.10
2008-05-12 42.00
2008-05-09 41.60
2008-05-08 41.70
2008-05-07 41.30
2008-05-06 40.80
2008-05-05 40.50
2008-05-02 40.60
2008-05-01 40.60
2008-04-30 40.50
2008-04-29 40.40
2008-04-28 40.10
2008-04-25 40.10
2008-04-24 40.10
2008-04-23 40.00
2008-04-22 39.90
2008-04-21 39.90
2008-04-18 39.70
2008-04-17 39.80
2008-04-16 39.90
2008-04-15 39.80
2008-04-14 39.90
2008-04-11 39.80
2008-04-10 39.90
2008-04-09 39.90
2008-04-08 39.90
2008-04-07 40.00
2008-04-04 39.90
2008-04-03 39.90
2008-04-02 39.90
2008-04-01 39.90
2008-03-31 40.00
2008-03-28 39.80
2008-03-27 40.00
2008-03-26 40.00
2008-03-25 39.90
2008-03-24 40.00
2008-03-21 39.90
2008-03-20 40.30
2008-03-19 40.00
2008-03-18 40.20
2008-03-17 40.50
2008-03-14 40.40
2008-03-13 40.20
2008-03-12 40.00
2008-03-11 40.20
2008-03-10 40.40
2008-03-07 40.40
2008-03-06 40.10
2008-03-05 40.20
2008-03-04 40.30
2008-03-03 40.30
2008-02-29 40.00
2008-02-28 39.80
2008-02-27 39.70
2008-02-26 39.90
2008-02-25 39.90
2008-02-22 40.00
2008-02-21 39.80
2008-02-20 40.10
2008-02-19 39.90
2008-02-15 39.70
2008-02-14 39.60
2008-02-13 39.80
2008-02-12 39.60
2008-02-11 39.60
2008-02-08 39.60
2008-02-07 39.40
2008-02-06 39.50
2008-02-05 39.40
2008-02-04 39.10
2008-02-01 39.10
2008-01-31 39.30
2008-01-30 39.40
2008-01-29 39.30
2008-01-28 39.40
2008-01-25 39.30
2008-01-24 39.40
2008-01-23 39.60
2008-01-22 39.40
2008-01-21 39.60
2008-01-18 39.20
2008-01-17 39.20
2008-01-16 39.30
2008-01-15 39.30
2008-01-14 39.10
2008-01-11 39.20
2008-01-10 39.30
2008-01-09 39.10
2008-01-08 39.10
2008-01-07 39.20
2008-01-04 39.20
2008-01-03 39.30
2008-01-02 39.40
2007-12-31 39.40
2007-12-28 39.40
2007-12-27 39.40
2007-12-26 39.40
2007-12-24 39.40
2007-12-21 39.30
2007-12-20 39.40
2007-12-19 39.60
2007-12-18 39.50
2007-12-17 39.50
2007-12-14 39.30
2007-12-13 39.30
2007-12-12 39.30
2007-12-11 39.30
2007-12-10 39.30
2007-12-07 39.40
2007-12-06 39.40
2007-12-05 39.30
2007-12-04 39.30
2007-12-03 39.40
2007-11-30 39.50
2007-11-29 39.70
2007-11-28 39.60
2007-11-27 39.70
2007-11-26 39.60
2007-11-23 39.70
2007-11-22 39.30
2007-11-21 39.30
2007-11-20 39.30
2007-11-19 39.20
2007-11-16 39.20
2007-11-15 39.20
2007-11-14 39.20
2007-11-13 39.20
2007-11-09 39.10
2007-11-08 39.10
2007-11-07 39.20
2007-11-06 39.20
2007-11-05 39.20
2007-11-02 39.30
2007-11-01 39.20
2007-10-31 39.30
2007-10-30 39.30
2007-10-29 39.30
2007-10-26 39.30
2007-10-25 39.40
2007-10-24 39.50
2007-10-23 39.50
2007-10-22 39.70
2007-10-19 39.60
2007-10-18 39.70
2007-10-17 39.40
2007-10-16 39.20
2007-10-15 39.30
2007-10-12 39.20
2007-10-11 39.20
2007-10-10 39.10
2007-10-09 38.50
2007-10-08 39.50
2007-10-05 39.50
2007-10-04 39.40
2007-10-03 39.40
2007-10-02 39.70
2007-10-01 39.70
2007-09-28 39.80
2007-09-27 39.70
2007-09-26 39.50
2007-09-25 39.60
2007-09-24 39.50
2007-09-21 39.80
2007-09-20 39.90
2007-09-19 39.80
2007-09-18 40.50
2007-09-17 40.50
2007-09-14 40.40
2007-09-13 40.30
2007-09-12 40.30
2007-09-11 40.40
2007-09-10 40.50
2007-09-07 40.40
2007-09-06 40.60
2007-09-05 40.80
2007-09-04 40.80
2007-09-03 40.60
2007-08-31 40.60
2007-08-30 41.00
2007-08-29 41.00
2007-08-28 41.10
2007-08-27 40.90
2007-08-24 40.90
2007-08-23 41.00
2007-08-22 40.80
2007-08-21 41.00
2007-08-20 40.90
2007-08-17 41.00
2007-08-16 41.20
2007-08-15 40.60
2007-08-14 40.80
2007-08-13 40.40
2007-08-10 40.50
2007-08-09 40.40
2007-08-08 40.30
2007-08-07 40.30
2007-08-06 40.30
2007-08-03 40.30
2007-08-02 40.40
2007-08-01 40.30
2007-07-31 40.20
2007-07-30 40.30
2007-07-27 40.40
2007-07-26 40.20
2007-07-25 40.20
2007-07-24 40.20
2007-07-23 40.10
2007-07-20 40.20
2007-07-19 40.30
2007-07-18 40.20
2007-07-17 40.20
2007-07-16 40.20
2007-07-13 40.30
2007-07-12 40.30
2007-07-11 40.30
2007-07-10 40.30
2007-07-09 40.40
2007-07-06 40.40
2007-07-05 40.30
2007-07-03 40.40
2007-07-02 40.40
2007-06-29 40.60
2007-06-28 40.80
2007-06-27 40.90
2007-06-26 40.90
2007-06-25 40.70
2007-06-22 40.60
2007-06-21 40.60
2007-06-20 40.60
2007-06-19 40.60
2007-06-18 40.50
2007-06-15 40.50
2007-06-14 40.70
2007-06-13 40.70
2007-06-12 40.50
2007-06-11 40.60
2007-06-08 40.80
2007-06-07 40.50
2007-06-06 40.40
2007-06-05 40.30
2007-06-04 40.50
2007-06-01 40.30
2007-05-31 40.40
2007-05-30 40.50
2007-05-29 40.20
2007-05-25 40.30
2007-05-24 40.40
2007-05-23 40.30
2007-05-22 40.10
2007-05-21 40.50
2007-05-18 40.40
2007-05-17 40.60
2007-05-16 40.60
2007-05-15 40.60
2007-05-14 40.60
2007-05-11 40.70
2007-05-10 41.00
2007-05-09 40.70
2007-05-08 40.60
2007-05-07 40.50
2007-05-04 40.60
2007-05-03 40.80
2007-05-02 41.00
2007-05-01 41.00
2007-04-30 41.00
2007-04-27 40.80
2007-04-26 40.60
2007-04-25 40.60
2007-04-24 40.80
2007-04-23 41.70
2007-04-20 41.70
2007-04-19 42.10
2007-04-18 42.00
2007-04-17 42.00
2007-04-16 41.80
2007-04-13 42.40
2007-04-12 42.70
2007-04-11 42.70
2007-04-10 42.70
2007-04-09 42.70
2007-04-06 42.70
2007-04-05 42.80
2007-04-04 42.80
2007-04-03 43.00
2007-04-02 43.10
2007-03-30 43.10
2007-03-29 43.50
2007-03-28 42.80
2007-03-27 43.00
2007-03-26 43.20
2007-03-23 43.60
2007-03-22 43.50
2007-03-21 43.30
2007-03-20 43.50
2007-03-19 44.00
2007-03-16 44.10
2007-03-15 44.20
2007-03-14 44.30
2007-03-13 44.10
2007-03-12 44.10
2007-03-09 44.10
2007-03-08 44.20
2007-03-07 44.20
2007-03-06 44.20
2007-03-05 44.40
2007-03-02 44.10
2007-03-01 44.10
2007-02-28 44.10
2007-02-27 44.20
2007-02-26 44.00
2007-02-23 44.10
2007-02-22 44.10
2007-02-21 44.00
2007-02-20 44.10
2007-02-16 43.90
2007-02-15 43.90
2007-02-14 44.00
2007-02-13 44.00
2007-02-12 44.00
2007-02-09 43.90
2007-02-08 44.00
2007-02-07 44.00
2007-02-06 44.00
2007-02-05 44.00
2007-02-02 44.00
2007-02-01 44.00
2007-01-31 44.10
2007-01-30 44.20
2007-01-29 44.10
2007-01-26 44.10
2007-01-25 44.20
2007-01-24 44.20
2007-01-23 44.10
2007-01-22 44.10
2007-01-19 44.20
2007-01-18 44.20
2007-01-17 44.10
2007-01-16 44.20
2007-01-12 44.40
2007-01-11 44.50
2007-01-10 44.40
2007-01-09 44.30
2007-01-08 44.30
2007-01-05 44.20
2007-01-04 44.20
2007-01-03 44.20
2007-01-02 44.10
2006-12-29 44.10
2006-12-28 44.10
2006-12-27 44.20
2006-12-26 44.30
2006-12-22 44.40
2006-12-21 44.50
2006-12-20 44.60
2006-12-19 44.60
2006-12-18 44.60
2006-12-15 44.50
2006-12-14 44.60
2006-12-13 44.70
2006-12-12 44.70
2006-12-11 44.70
2006-12-08 44.50
2006-12-07 44.50
2006-12-06 44.60
2006-12-05 44.40
2006-12-04 44.50
2006-12-01 44.50
2006-11-30 44.60
2006-11-29 44.50
2006-11-28 44.60
2006-11-27 44.60
2006-11-24 44.60
2006-11-22 44.60
2006-11-21 44.80
2006-11-20 44.90
2006-11-17 44.80
2006-11-16 44.80
2006-11-15 45.30
2006-11-14 45.10
2006-11-13 44.80
2006-11-10 44.60
2006-11-09 44.50
2006-11-08 44.60
2006-11-07 44.60
2006-11-06 44.80
2006-11-03 44.80
2006-11-02 44.80
2006-11-01 44.80
2006-10-31 44.90
2006-10-30 44.90
2006-10-27 45.10
2006-10-26 45.20
2006-10-25 45.40
2006-10-24 45.20
2006-10-23 45.30
2006-10-20 45.20
2006-10-19 45.20
2006-10-18 45.30
2006-10-17 45.20
2006-10-16 45.40
2006-10-13 45.30
2006-10-12 45.50
2006-10-11 45.60
2006-10-10 45.70
2006-10-06 45.40
2006-10-05 45.60
2006-10-04 45.70
2006-10-03 45.70
2006-10-02 46.00
2006-09-29 46.00
2006-09-28 45.80
2006-09-27 45.80
2006-09-26 45.80
2006-09-25 45.80
2006-09-22 45.80
2006-09-21 45.70
2006-09-20 45.80
2006-09-19 46.10
2006-09-18 46.10
2006-09-15 46.00
2006-09-14 46.10
2006-09-13 46.20
2006-09-12 46.30
2006-09-11 46.20
2006-09-08 46.10
2006-09-07 46.10
2006-09-06 46.10
2006-09-05 46.20
2006-09-01 46.40
2006-08-31 46.40
2006-08-30 46.40
2006-08-29 46.50
2006-08-28 46.50
2006-08-25 46.40
2006-08-24 46.40
2006-08-23 46.50
2006-08-22 46.40
2006-08-21 46.40
2006-08-18 46.40
2006-08-17 46.40
2006-08-16 46.50
2006-08-15 46.50
2006-08-14 46.50
2006-08-11 46.50
2006-08-10 46.30
2006-08-09 46.40
2006-08-08 46.50
2006-08-07 46.50
2006-08-04 46.40
2006-08-03 46.50
2006-08-02 46.60
2006-08-01 46.50
2006-07-31 46.50
2006-07-28 46.50
2006-07-27 46.50
2006-07-26 46.70
2006-07-25 46.80
2006-07-24 46.80
2006-07-21 46.60
2006-07-20 46.80
2006-07-19 46.80
2006-07-18 46.60
2006-07-17 46.60
2006-07-14 46.20
2006-07-13 46.20
2006-07-12 46.10
2006-07-11 46.00
2006-07-10 46.00
2006-07-07 45.80
2006-07-06 46.00
2006-07-05 45.90
2006-07-03 45.90
2006-06-30 45.90
2006-06-29 46.10
2006-06-28 46.30
2006-06-27 46.20
2006-06-26 46.20
2006-06-23 46.00
2006-06-22 46.00
2006-06-21 45.80
2006-06-20 45.80
2006-06-19 45.80
2006-06-16 45.70
2006-06-15 45.80
2006-06-14 45.50
2006-06-13 45.80
2006-06-12 45.70
2006-06-09 45.80
2006-06-08 45.90
2006-06-07 45.90
2006-06-06 45.80
2006-06-05 45.70
2006-06-02 45.70
2006-06-01 46.20
2006-05-31 46.20
2006-05-30 46.10
2006-05-26 45.80
2006-05-25 45.70
2006-05-24 45.60
2006-05-23 45.40
2006-05-22 45.40
2006-05-19 45.40
2006-05-18 45.30
2006-05-17 44.70
2006-05-16 45.10
2006-05-15 45.40
2006-05-12 44.90
2006-05-11 44.90
2006-05-10 44.80
2006-05-09 44.80
2006-05-08 44.80
2006-05-05 44.90
2006-05-04 44.80
2006-05-03 44.80
2006-05-02 44.80
2006-05-01 44.80
2006-04-28 44.90
2006-04-27 44.80
2006-04-26 45.00
2006-04-25 44.90
2006-04-24 44.90
2006-04-21 45.10
2006-04-20 45.10
2006-04-19 45.00
2006-04-18 45.10
2006-04-17 45.00
2006-04-14 45.00
2006-04-13 45.10
2006-04-12 45.10
2006-04-11 44.70
2006-04-10 44.70
2006-04-07 44.50
2006-04-06 44.50
2006-04-05 44.40
2006-04-04 44.60
2006-04-03 44.40
2006-03-31 44.50
2006-03-30 44.50
2006-03-29 44.50
2006-03-28 44.50
2006-03-27 44.60
2006-03-24 44.50
2006-03-23 44.40
2006-03-22 44.40
2006-03-21 44.30
2006-03-20 44.30
2006-03-17 44.30
2006-03-16 44.30
2006-03-15 44.10
2006-03-14 44.40
2006-03-13 44.40
2006-03-10 44.30
2006-03-09 44.30
2006-03-08 44.40
2006-03-07 44.20
2006-03-06 44.20
2006-03-03 44.10
2006-03-02 44.20
2006-03-01 44.40
2006-02-28 44.20
2006-02-27 44.40
2006-02-24 44.40
2006-02-23 44.40
2006-02-22 44.50
2006-02-21 44.40
2006-02-17 44.30
2006-02-16 44.30
2006-02-15 44.20
2006-02-14 44.20
2006-02-13 44.20
2006-02-10 44.10
2006-02-09 44.10
2006-02-08 44.20
2006-02-07 44.20
2006-02-06 44.10
2006-02-03 44.10
2006-02-02 44.20
2006-02-01 44.10
2006-01-31 44.00
2006-01-30 44.00
2006-01-27 44.00
2006-01-26 44.00
2006-01-25 44.10
2006-01-24 44.20
2006-01-23 44.10
2006-01-20 44.10
2006-01-19 44.10
2006-01-18 44.30
2006-01-17 44.20
2006-01-13 44.10
2006-01-12 44.00
2006-01-11 43.90
2006-01-10 44.10
2006-01-09 44.20
2006-01-06 44.30
2006-01-05 44.60
2006-01-04 44.70
2006-01-03 44.90
2005-12-30 45.00
2005-12-29 45.10
2005-12-28 45.10
2005-12-27 45.20
2005-12-23 45.10
2005-12-22 45.10
2005-12-21 45.20
2005-12-20 45.10
2005-12-19 44.90
2005-12-16 45.20
2005-12-15 45.30
2005-12-14 45.60
2005-12-13 46.00
2005-12-12 46.00
2005-12-09 46.10
2005-12-08 46.20
2005-12-07 46.20
2005-12-06 46.10
2005-12-05 46.30
2005-12-02 46.10
2005-12-01 46.00
2005-11-30 45.90
2005-11-29 45.80
2005-11-28 45.90
2005-11-25 45.80
2005-11-23 45.70
2005-11-22 45.80
2005-11-21 45.70
2005-11-18 45.70
2005-11-17 45.70
2005-11-16 45.70
2005-11-15 45.60
2005-11-14 45.60
2005-11-10 45.70
2005-11-09 45.70
2005-11-08 45.70
2005-11-07 45.80
2005-11-04 45.40
2005-11-03 45.20
2005-11-02 45.20
2005-11-01 45.00
2005-10-31 45.10
2005-10-28 45.00
2005-10-27 44.90
2005-10-26 45.00
2005-10-25 45.00
2005-10-24 45.10
2005-10-21 45.00
2005-10-20 45.10
2005-10-19 45.10
2005-10-18 45.10
2005-10-17 44.80
2005-10-14 44.80
2005-10-13 44.90
2005-10-12 44.70
2005-10-11 44.80
2005-10-07 44.30
2005-10-06 44.20
2005-10-05 44.20
2005-10-04 44.10
2005-10-03 44.00
2005-09-30 43.90
2005-09-29 44.00
2005-09-28 44.00
2005-09-27 44.00
2005-09-26 43.90
2005-09-23 43.80
2005-09-22 43.80
2005-09-21 43.90
2005-09-20 43.80
2005-09-19 43.80
2005-09-16 43.80
2005-09-15 43.80
2005-09-14 43.80
2005-09-13 43.80
2005-09-12 43.80
2005-09-09 43.80
2005-09-08 43.80
2005-09-07 43.80
2005-09-06 43.80
2005-09-02 43.90
2005-09-01 43.90
2005-08-31 44.00
2005-08-30 44.00
2005-08-29 43.90
2005-08-26 43.60
2005-08-25 43.60
2005-08-24 43.70
2005-08-23 43.60
2005-08-22 43.60
2005-08-19 43.50
2005-08-18 43.50
2005-08-17 43.50
2005-08-16 43.50
2005-08-15 43.50
2005-08-12 43.50
2005-08-11 43.50
2005-08-10 43.50
2005-08-09 43.50
2005-08-08 43.40
2005-08-05 43.40
2005-08-04 43.40
2005-08-03 43.40
2005-08-02 43.40
2005-08-01 43.40
2005-07-29 43.40
2005-07-28 43.30
2005-07-27 43.30
2005-07-26 43.40
2005-07-25 43.50
2005-07-22 43.40
2005-07-21 43.10
2005-07-20 43.50
2005-07-19 43.50
2005-07-18 43.50
2005-07-15 43.50
2005-07-14 43.50
2005-07-13 43.50
2005-07-12 43.50
2005-07-11 43.50
2005-07-08 43.50
2005-07-07 43.60
2005-07-06 43.50
2005-07-05 43.60
2005-07-01 43.50
2005-06-30 43.50
2005-06-29 43.50
2005-06-28 43.50
2005-06-27 43.40
2005-06-24 43.50
2005-06-23 43.50
2005-06-22 43.50
2005-06-21 43.50
2005-06-20 43.50
2005-06-17 43.50
2005-06-16 43.60
2005-06-15 43.60
2005-06-14 43.60
2005-06-13 43.60
2005-06-10 43.50
2005-06-09 43.50
2005-06-08 43.50
2005-06-07 43.50
2005-06-06 43.60
2005-06-03 43.50
2005-06-02 43.60
2005-06-01 43.70
2005-05-31 43.60
2005-05-27 43.40
2005-05-26 43.50
2005-05-25 43.40
2005-05-24 43.50
2005-05-23 43.50
2005-05-20 43.30
2005-05-19 43.50
2005-05-18 43.40
2005-05-17 43.40
2005-05-16 43.40
2005-05-13 43.40
2005-05-12 43.30
2005-05-11 43.20
2005-05-10 43.40
2005-05-09 43.50
2005-05-06 43.40
2005-05-05 43.30
2005-05-04 43.40
2005-05-03 43.60
2005-05-02 43.50
2005-04-29 43.50
2005-04-28 43.70
2005-04-27 43.60
2005-04-26 43.60
2005-04-25 43.60
2005-04-22 43.70
2005-04-21 43.70
2005-04-20 43.60
2005-04-19 43.70
2005-04-18 43.60
2005-04-15 43.70
2005-04-14 43.60
2005-04-13 43.70
2005-04-12 43.60
2005-04-11 43.60
2005-04-08 43.70
2005-04-07 43.70
2005-04-06 43.70
2005-04-05 43.70
2005-04-04 43.70
2005-04-01 43.60
2005-03-31 43.60
2005-03-30 43.70
2005-03-29 43.70
2005-03-28 43.70
2005-03-25 43.60
2005-03-24 43.70
2005-03-23 43.70
2005-03-22 43.60
2005-03-21 43.60
2005-03-18 43.70
2005-03-17 43.60
2005-03-16 43.50
2005-03-15 43.50
2005-03-14 43.40
2005-03-11 43.50
2005-03-10 43.50
2005-03-09 43.60
2005-03-08 43.60
2005-03-07 43.60
2005-03-04 43.60
2005-03-03 43.60
2005-03-02 43.60
2005-03-01 43.60
2005-02-28 43.60
2005-02-25 43.60
2005-02-24 43.60
2005-02-23 43.60
2005-02-22 43.60
2005-02-18 43.70
2005-02-17 43.70
2005-02-16 43.70
2005-02-15 43.70
2005-02-14 43.60
2005-02-11 43.70
2005-02-10 43.70
2005-02-09 43.60
2005-02-08 43.60
2005-02-07 43.40
2005-02-04 43.30
2005-02-03 43.30
2005-02-02 43.30
2005-02-01 43.70
2005-01-31 43.60
2005-01-28 43.70
2005-01-27 43.70
2005-01-26 43.70
2005-01-25 43.70
2005-01-24 43.70
2005-01-21 43.60
2005-01-20 43.70
2005-01-19 43.60
2005-01-18 43.60
2005-01-14 43.60
2005-01-13 43.50
2005-01-12 43.50
2005-01-11 43.70
2005-01-10 43.80
2005-01-07 43.60
2005-01-06 43.80
2005-01-05 43.60
2005-01-04 43.50
2005-01-03 43.40
2004-12-31 43.30
2004-12-30 43.60
2004-12-29 43.70
2004-12-28 43.60
2004-12-27 43.80
2004-12-24 43.60
2004-12-23 43.60
2004-12-22 43.80
2004-12-21 43.70
2004-12-20 43.90
2004-12-17 43.90
2004-12-16 43.80
2004-12-15 43.90
2004-12-14 44.10
2004-12-13 44.20
2004-12-10 44.50
2004-12-09 44.10
2004-12-08 44.20
2004-12-07 43.60
2004-12-06 43.50
2004-12-03 44.00
2004-12-02 44.10
2004-12-01 44.30
2004-11-30 44.50
2004-11-29 44.70
2004-11-26 44.90
2004-11-24 44.90
2004-11-23 45.00
2004-11-22 45.00
2004-11-19 45.00
2004-11-18 45.00
2004-11-17 45.00
2004-11-16 45.00
2004-11-15 45.00
2004-11-12 45.00
2004-11-10 45.10
2004-11-09 45.10
2004-11-08 45.10
2004-11-05 45.10
2004-11-04 45.10
2004-11-03 45.30
2004-11-02 45.40
2004-11-01 45.30
2004-10-29 45.30
2004-10-28 45.50
2004-10-27 45.60
2004-10-26 45.70
2004-10-25 45.60
2004-10-22 45.60
2004-10-21 45.70
2004-10-20 45.70
2004-10-19 45.90
2004-10-18 45.80
2004-10-15 45.90
2004-10-14 45.80
2004-10-13 45.80
2004-10-12 45.90
2004-10-08 45.80
2004-10-07 45.90
2004-10-06 45.90
2004-10-05 45.90
2004-10-04 45.90
2004-10-01 45.90
2004-09-30 45.90
2004-09-29 46.00
2004-09-28 46.10
2004-09-27 46.00
2004-09-24 45.90
2004-09-23 45.90
2004-09-22 45.90
2004-09-21 45.90
2004-09-20 45.90
2004-09-17 45.80
2004-09-16 45.80
2004-09-15 45.80
2004-09-14 45.90
2004-09-13 46.20
2004-09-10 46.30
2004-09-09 46.30
2004-09-08 46.40
2004-09-07 46.40
2004-09-03 46.30
2004-09-02 46.30
2004-09-01 46.30
2004-08-31 46.40
2004-08-30 46.40
2004-08-27 46.30
2004-08-26 46.40
2004-08-25 46.40
2004-08-24 46.30
2004-08-23 46.30
2004-08-20 46.30
2004-08-19 46.30
2004-08-18 46.30
2004-08-17 46.30
2004-08-16 46.40
2004-08-13 46.30
2004-08-12 46.20
2004-08-11 46.30
2004-08-10 46.30
2004-08-09 46.40
2004-08-06 46.30
2004-08-05 46.40
2004-08-04 46.40
2004-08-03 46.40
2004-08-02 46.40
2004-07-30 46.40
2004-07-29 46.50
2004-07-28 46.30
2004-07-27 46.30
2004-07-26 46.30
2004-07-23 46.40
2004-07-22 46.30
2004-07-21 46.10
2004-07-20 46.10
2004-07-19 46.10
2004-07-16 46.00
2004-07-15 46.10
2004-07-14 46.00
2004-07-13 45.90
2004-07-12 45.70
2004-07-09 45.70
2004-07-08 45.80
2004-07-07 45.80
2004-07-06 46.10
2004-07-02 45.80
2004-07-01 45.90
2004-06-30 46.00
2004-06-29 46.10
2004-06-28 46.00
2004-06-25 45.90
2004-06-24 45.90
2004-06-23 45.70
2004-06-22 46.20
2004-06-21 45.90
2004-06-18 45.70
2004-06-17 45.50
2004-06-16 45.30
2004-06-15 45.40
2004-06-14 45.40
2004-06-11 45.10
2004-06-10 45.10
2004-06-09 44.90
2004-06-08 45.10
2004-06-07 45.10
2004-06-04 45.10
2004-06-03 45.20
2004-06-02 45.40
2004-06-01 45.40
2004-05-28 45.40
2004-05-27 45.40
2004-05-26 45.40
2004-05-25 45.40
2004-05-24 45.30
2004-05-21 45.30
2004-05-20 45.30
2004-05-19 45.20
2004-05-18 45.50
2004-05-17 45.50
2004-05-14 45.60
2004-05-13 45.30
2004-05-12 45.40
2004-05-11 45.40
2004-05-10 45.00
2004-05-07 44.70
2004-05-06 44.70
2004-05-05 44.60
2004-05-04 44.70
2004-05-03 44.90
2004-04-30 44.50
2004-04-29 44.40
2004-04-28 44.20
2004-04-27 44.20
2004-04-26 44.10
2004-04-23 44.00
2004-04-22 44.10
2004-04-21 44.10
2004-04-20 44.00
2004-04-19 43.90
2004-04-16 43.90
2004-04-15 44.00
2004-04-14 43.70
2004-04-13 43.80
2004-04-12 43.70
2004-04-09 43.50
2004-04-08 43.60
2004-04-07 43.60
2004-04-06 43.70
2004-04-05 43.70
2004-04-02 43.80
2004-04-01 43.40
2004-03-31 43.40
2004-03-30 44.10
2004-03-29 44.00
2004-03-26 44.40
2004-03-25 44.70
2004-03-24 44.80
2004-03-23 44.90
2004-03-22 45.10
2004-03-19 45.20
2004-03-18 45.30
2004-03-17 45.30
2004-03-16 45.20
2004-03-15 45.30
2004-03-12 45.20
2004-03-11 45.30
2004-03-10 45.30
2004-03-09 45.20
2004-03-08 45.30
2004-03-05 45.30
2004-03-04 45.30
2004-03-03 45.20
2004-03-02 45.30
2004-03-01 45.30
2004-02-27 45.30
2004-02-26 45.30
2004-02-25 45.30
2004-02-24 45.30
2004-02-23 45.30
2004-02-20 45.20
2004-02-19 45.30
2004-02-18 45.20
2004-02-17 45.30
2004-02-13 45.20
2004-02-12 45.20
2004-02-11 45.20
2004-02-10 45.20
2004-02-09 45.30
2004-02-06 45.30
2004-02-05 45.30
2004-02-04 45.30
2004-02-03 45.30
2004-02-02 45.30
2004-01-30 45.30
2004-01-29 45.30
2004-01-28 45.40
2004-01-27 45.40
2004-01-26 45.40
2004-01-23 45.40
2004-01-22 45.40
2004-01-21 45.40
2004-01-20 45.40
2004-01-16 45.50
2004-01-15 45.40
2004-01-14 45.40
2004-01-13 45.40
2004-01-12 45.40
2004-01-09 45.50
2004-01-08 45.60
2004-01-07 45.50
2004-01-06 45.70
2004-01-05 45.60
2004-01-02 45.70
2003-12-31 45.60
2003-12-30 45.60
2003-12-29 45.70
2003-12-26 45.50
2003-12-24 45.50
2003-12-23 45.50
2003-12-22 45.50
2003-12-19 45.50
2003-12-18 45.50
2003-12-17 45.60
2003-12-16 45.50
2003-12-15 45.60
2003-12-12 45.60
2003-12-11 45.60
2003-12-10 45.60
2003-12-09 45.60
2003-12-08 45.60
2003-12-05 45.70
2003-12-04 45.70
2003-12-03 45.60
2003-12-02 45.70
2003-12-01 45.80
2003-11-28 45.80
2003-11-26 45.90
2003-11-25 46.00
2003-11-24 45.90
2003-11-21 45.80
2003-11-20 45.80
2003-11-19 45.60
2003-11-18 45.60
2003-11-17 45.60
2003-11-14 45.40
2003-11-13 45.40
2003-11-12 45.40
2003-11-10 45.30
2003-11-07 45.30
2003-11-06 45.30
2003-11-05 45.30
2003-11-04 45.30
2003-11-03 45.30
2003-10-31 45.30
2003-10-30 45.40
2003-10-29 45.40
2003-10-28 45.30
2003-10-27 45.40
2003-10-24 45.30
2003-10-23 45.30
2003-10-22 45.40
2003-10-21 45.30
2003-10-20 45.40
2003-10-17 45.30
2003-10-16 45.30
2003-10-15 45.70
2003-10-14 45.70
2003-10-10 45.40
2003-10-09 45.30
2003-10-08 45.40
2003-10-07 45.30
2003-10-06 45.50
2003-10-03 45.30
2003-10-02 45.40
2003-10-01 45.70
2003-09-30 45.80
2003-09-29 45.90
2003-09-26 45.80
2003-09-25 45.90
2003-09-24 45.90
2003-09-23 45.80
2003-09-22 45.80
2003-09-19 46.00
2003-09-18 46.00
2003-09-17 46.00
2003-09-16 45.90
2003-09-15 45.80
2003-09-12 45.80
2003-09-11 45.70
2003-09-10 45.80
2003-09-09 45.80
2003-09-08 45.90
2003-09-05 45.90
2003-09-04 45.80
2003-09-03 45.90
2003-09-02 45.90
2003-08-29 45.90
2003-08-28 45.90
2003-08-27 45.90
2003-08-26 45.90
2003-08-25 45.90
2003-08-22 45.90
2003-08-21 45.80
2003-08-20 45.90
2003-08-19 45.90
2003-08-18 45.90
2003-08-15 46.00
2003-08-14 46.00
2003-08-13 46.00
2003-08-12 45.90
2003-08-11 46.00
2003-08-08 46.00
2003-08-07 46.00
2003-08-06 46.10
2003-08-05 46.10
2003-08-04 46.20
2003-08-01 46.20
2003-07-31 46.20
2003-07-30 46.20
2003-07-29 46.10
2003-07-28 46.20
2003-07-25 46.20
2003-07-24 46.20
2003-07-23 46.20
2003-07-22 46.20
2003-07-21 46.30
2003-07-18 46.30
2003-07-17 46.20
2003-07-16 46.20
2003-07-15 46.10
2003-07-14 46.10
2003-07-11 46.10
2003-07-10 46.20
2003-07-09 46.20
2003-07-08 46.30
2003-07-07 46.30
2003-07-03 46.40
2003-07-02 46.40
2003-07-01 46.50
2003-06-30 46.40
2003-06-27 46.40
2003-06-26 46.60
2003-06-25 46.60
2003-06-24 46.60
2003-06-23 46.70
2003-06-20 46.60
2003-06-19 46.60
2003-06-18 46.60
2003-06-17 46.60
2003-06-16 46.70
2003-06-13 46.70
2003-06-12 46.70
2003-06-11 46.70
2003-06-10 46.80
2003-06-09 46.90
2003-06-06 46.90
2003-06-05 46.80
2003-06-04 46.90
2003-06-03 47.00
2003-06-02 47.20
2003-05-30 47.10
2003-05-29 47.10
2003-05-28 47.00
2003-05-27 46.90
2003-05-23 46.90
2003-05-22 46.90
2003-05-21 46.90
2003-05-20 47.00
2003-05-19 47.00
2003-05-16 47.10
2003-05-15 47.10
2003-05-14 47.20
2003-05-13 47.20
2003-05-12 47.20
2003-05-09 47.20
2003-05-08 47.30
2003-05-07 47.30
2003-05-06 47.30
2003-05-05 47.30
2003-05-02 47.40
2003-05-01 47.40
2003-04-30 47.40
2003-04-29 47.40
2003-04-28 47.40
2003-04-25 47.40
2003-04-24 47.40
2003-04-23 47.40
2003-04-22 47.30
2003-04-21 47.40
2003-04-18 47.30
2003-04-17 47.30
2003-04-16 47.40
2003-04-15 47.40
2003-04-14 47.40
2003-04-11 47.40
2003-04-10 47.40
2003-04-09 47.50
2003-04-08 47.50
2003-04-07 47.40
2003-04-04 47.40
2003-04-03 47.40
2003-04-02 47.40
2003-04-01 47.50
2003-03-31 47.50
2003-03-28 47.60
2003-03-27 47.60
2003-03-26 47.60
2003-03-25 47.60
2003-03-24 47.70
2003-03-21 47.70
2003-03-20 47.80
2003-03-19 47.70
2003-03-18 47.70
2003-03-17 47.70
2003-03-14 47.70
2003-03-13 47.70
2003-03-12 47.70
2003-03-11 47.60
2003-03-10 47.70
2003-03-07 47.80
2003-03-06 47.60
2003-03-05 47.80
2003-03-04 47.90
2003-03-03 47.70
2003-02-28 47.70
2003-02-27 47.70
2003-02-26 47.70
2003-02-25 47.70
2003-02-24 47.70
2003-02-21 47.70
2003-02-20 47.70
2003-02-19 47.70
2003-02-18 47.80
2003-02-14 47.90
2003-02-13 47.90
2003-02-12 47.90
2003-02-11 47.70
2003-02-10 47.70
2003-02-07 47.70
2003-02-06 47.80
2003-02-05 47.80
2003-02-04 47.80
2003-02-03 47.80
2003-01-31 47.80
2003-01-30 47.90
2003-01-29 47.80
2003-01-28 47.90
2003-01-27 48.10
2003-01-24 47.90
2003-01-23 47.90
2003-01-22 47.90
2003-01-21 48.00
2003-01-17 48.00
2003-01-16 48.00
2003-01-15 48.00
2003-01-14 48.00
2003-01-13 48.00
2003-01-10 48.00
2003-01-09 48.00
2003-01-08 48.00
2003-01-07 48.00
2003-01-06 48.00
2003-01-03 48.00
2003-01-02 48.10
2002-12-31 48.00
2002-12-30 48.00
2002-12-27 48.00
2002-12-26 48.10
2002-12-24 48.00
2002-12-23 48.00
2002-12-20 48.00
2002-12-19 48.10
2002-12-18 48.20
2002-12-17 48.20
2002-12-16 48.20
2002-12-13 48.20
2002-12-12 48.20
2002-12-11 48.20
2002-12-10 48.20
2002-12-09 48.20
2002-12-06 48.20
2002-12-05 48.30
2002-12-04 48.20
2002-12-03 48.30
2002-12-02 48.30
2002-11-29 48.40
2002-11-27 48.30
2002-11-26 48.20
2002-11-25 48.20
2002-11-22 48.20
2002-11-21 48.20
2002-11-20 48.30
2002-11-19 48.20
2002-11-18 48.20
2002-11-15 48.20
2002-11-14 48.30
2002-11-13 48.30
2002-11-12 48.30
2002-11-08 48.30
2002-11-07 48.30
2002-11-06 48.40
2002-11-05 48.40
2002-11-04 48.40
2002-11-01 48.40
2002-10-31 48.40
2002-10-30 48.40
2002-10-29 48.40
2002-10-28 48.50
2002-10-25 48.40
2002-10-24 48.40
2002-10-23 48.40
2002-10-22 48.40
2002-10-21 48.40
2002-10-18 48.40
2002-10-17 48.40
2002-10-16 48.40
2002-10-15 48.40
2002-10-11 48.40
2002-10-10 48.40
2002-10-09 48.30
2002-10-08 48.40
2002-10-07 48.40
2002-10-04 48.40
2002-10-03 48.40
2002-10-02 48.40
2002-10-01 48.40
2002-09-30 48.40
2002-09-27 48.40
2002-09-26 48.40
2002-09-25 48.40
2002-09-24 48.40
2002-09-23 48.40
2002-09-20 48.50
2002-09-19 48.40
2002-09-18 48.40
2002-09-17 48.50
2002-09-16 48.40
2002-09-13 48.50
2002-09-12 48.50
2002-09-11 48.50
2002-09-10 48.50
2002-09-09 48.50
2002-09-06 48.60
2002-09-05 48.50
2002-09-04 48.50
2002-09-03 48.50
2002-08-30 48.50
2002-08-29 48.50
2002-08-28 48.60
2002-08-27 48.50
2002-08-26 48.60
2002-08-23 48.60
2002-08-22 48.60
2002-08-21 48.60
2002-08-20 48.60
2002-08-19 48.60
2002-08-16 48.60
2002-08-15 48.60
2002-08-14 48.60
2002-08-13 48.60
2002-08-12 48.60
2002-08-09 48.70
2002-08-08 48.70
2002-08-07 48.70
2002-08-06 48.70
2002-08-05 48.70
2002-08-02 48.70
2002-08-01 48.70
2002-07-31 48.70
2002-07-30 48.70
2002-07-29 48.80
2002-07-26 48.70
2002-07-25 48.70
2002-07-24 48.70
2002-07-23 48.70
2002-07-22 48.70
2002-07-19 48.80
2002-07-18 48.80
2002-07-17 48.80
2002-07-16 48.80
2002-07-15 48.90
2002-07-12 48.80
2002-07-11 48.80
2002-07-10 48.80
2002-07-09 48.80
2002-07-08 48.80
2002-07-05 48.90
2002-07-03 48.80
2002-07-02 48.90
2002-07-01 48.90
2002-06-28 48.90
2002-06-27 48.90
2002-06-26 48.90
2002-06-25 48.90
2002-06-24 48.90
2002-06-21 49.00
2002-06-20 48.90
2002-06-19 48.90
2002-06-18 49.00
2002-06-17 49.00
2002-06-14 49.00
2002-06-13 49.00
2002-06-12 49.00
2002-06-11 49.00
2002-06-10 49.00
2002-06-07 49.10
2002-06-06 49.00
2002-06-05 49.10
2002-06-04 49.10
2002-06-03 49.10
2002-05-31 49.10
2002-05-30 49.00
2002-05-29 49.00
2002-05-28 49.00
2002-05-24 49.00
2002-05-23 49.10
2002-05-22 49.00
2002-05-21 49.00
2002-05-20 49.10
2002-05-17 49.00
2002-05-16 49.10
2002-05-15 49.00
2002-05-14 49.00
2002-05-13 49.00
2002-05-10 49.00
2002-05-09 49.00
2002-05-08 49.00
2002-05-07 49.00
2002-05-06 49.00
2002-05-03 49.00
2002-05-02 49.00
2002-05-01 49.00
2002-04-30 49.00
2002-04-29 49.00
2002-04-26 49.00
2002-04-25 49.00
2002-04-24 49.00
2002-04-23 49.00
2002-04-22 49.00
2002-04-19 48.90
2002-04-18 48.90
2002-04-17 49.00
2002-04-16 49.00
2002-04-15 49.00
2002-04-12 48.90
2002-04-11 48.90
2002-04-10 48.90
2002-04-09 48.90
2002-04-08 48.90
2002-04-05 48.90
2002-04-04 48.90
2002-04-03 48.90
2002-04-02 48.90
2002-04-01 48.80
2002-03-29 48.80
2002-03-28 48.80
2002-03-27 48.80
2002-03-26 48.80
2002-03-25 48.80
2002-03-22 48.80
2002-03-21 48.80
2002-03-20 48.80
2002-03-19 48.80
2002-03-18 48.70
2002-03-15 48.70
2002-03-14 48.80
2002-03-13 48.70
2002-03-12 48.80
2002-03-11 48.80
2002-03-08 48.80
2002-03-07 48.80
2002-03-06 48.70
2002-03-05 48.70
2002-03-04 48.70
2002-03-01 48.80
2002-02-28 48.80
2002-02-27 48.80
2002-02-26 48.80
2002-02-25 48.80
2002-02-22 48.80
2002-02-21 48.70
2002-02-20 48.60
2002-02-19 48.70
2002-02-15 48.70
2002-02-14 48.70
2002-02-13 48.90
2002-02-12 48.70
2002-02-11 48.80
2002-02-08 48.70
2002-02-07 48.70
2002-02-06 48.70
2002-02-05 48.70
2002-02-04 48.60
2002-02-01 48.60
2002-01-31 48.60
2002-01-30 48.50
2002-01-29 48.40
2002-01-28 48.40
2002-01-25 48.40
2002-01-24 48.40
2002-01-23 48.40
2002-01-22 48.30
2002-01-18 48.30
2002-01-17 48.30
2002-01-16 48.30
2002-01-15 48.30
2002-01-14 48.40
2002-01-11 48.40
2002-01-10 48.40
2002-01-09 48.30
2002-01-08 48.30
2002-01-07 48.30
2002-01-04 48.30
2002-01-03 48.30
2002-01-02 48.30
2001-12-31 48.30
2001-12-28 48.30
2001-12-27 48.20
2001-12-26 48.00
2001-12-24 48.00
2001-12-21 47.90
2001-12-20 47.80
2001-12-19 47.80
2001-12-18 47.90
2001-12-17 47.90
2001-12-14 47.90
2001-12-13 47.80
2001-12-12 47.80
2001-12-11 47.90
2001-12-10 47.90
2001-12-07 47.90
2001-12-06 47.90
2001-12-05 47.90
2001-12-04 47.90
2001-12-03 47.90
2001-11-30 48.00
2001-11-29 48.00
2001-11-28 48.00
2001-11-27 48.10
2001-11-26 48.10
2001-11-23 48.10
2001-11-21 48.00
2001-11-20 48.00
2001-11-19 48.00
2001-11-16 48.00
2001-11-15 48.00
2001-11-14 48.10
2001-11-13 48.10
2001-11-09 48.10
2001-11-08 48.10
2001-11-07 48.00
2001-11-06 48.00
2001-11-05 48.00
2001-11-02 48.00
2001-11-01 48.10
2001-10-31 48.00
2001-10-30 48.00
2001-10-29 48.00
2001-10-26 48.00
2001-10-25 48.00
2001-10-24 48.10
2001-10-23 48.00
2001-10-22 48.10
2001-10-19 48.10
2001-10-18 48.10
2001-10-17 48.10
2001-10-16 48.10
2001-10-15 48.10
2001-10-12 48.10
2001-10-11 48.10
2001-10-10 48.10
2001-10-09 48.20
2001-10-05 48.10
2001-10-04 48.00
2001-10-03 48.00
2001-10-02 48.00
2001-10-01 48.00
2001-09-28 47.90
2001-09-27 47.90
2001-09-26 47.90
2001-09-25 48.90
2001-09-24 48.10
2001-09-21 48.10
2001-09-20 48.00
2001-09-19 48.00
2001-09-18 48.10
2001-09-17 47.80
2001-09-14 47.80
2001-09-13 47.50
2001-09-12 47.40
2001-09-10 47.40
2001-09-07 47.30
2001-09-06 47.20
2001-09-05 47.20
2001-09-04 47.20
2001-08-31 47.20
2001-08-30 47.20
2001-08-29 47.20
2001-08-28 47.20
2001-08-27 47.20
2001-08-24 47.20
2001-08-23 47.20
2001-08-22 47.20
2001-08-21 47.20
2001-08-20 47.20
2001-08-17 47.20
2001-08-16 47.20
2001-08-15 47.20
2001-08-14 47.20
2001-08-13 47.20
2001-08-10 47.20
2001-08-09 47.20
2001-08-08 47.20
2001-08-07 47.10
2001-08-06 47.20
2001-08-03 47.20
2001-08-02 47.10
2001-08-01 47.20
2001-07-31 47.20
2001-07-30 47.20
2001-07-27 47.20
2001-07-26 47.20
2001-07-25 47.20
2001-07-24 47.10
2001-07-23 47.20
2001-07-20 47.20
2001-07-19 47.20
2001-07-18 47.10
2001-07-17 47.20
2001-07-16 47.20
2001-07-13 47.20
2001-07-12 47.20
2001-07-11 47.20
2001-07-10 47.20
2001-07-09 47.20
2001-07-06 47.20
2001-07-05 47.20
2001-07-03 47.20
2001-07-02 47.20
2001-06-29 47.10
2001-06-28 47.10
2001-06-27 47.00
2001-06-26 47.10
2001-06-25 47.10
2001-06-22 47.00
2001-06-21 47.10
2001-06-20 47.00
2001-06-19 47.00
2001-06-18 47.00
2001-06-15 47.10
2001-06-14 47.00
2001-06-13 47.10
2001-06-12 47.10
2001-06-11 47.00
2001-06-08 47.00
2001-06-07 47.00
2001-06-06 47.00
2001-06-05 47.00
2001-06-04 47.10
2001-06-01 47.10
2001-05-31 47.00
2001-05-30 47.00
2001-05-29 47.00
2001-05-25 47.00
2001-05-24 47.00
2001-05-23 47.00
2001-05-22 47.10
2001-05-21 47.00
2001-05-18 47.00
2001-05-17 47.00
2001-05-16 47.00
2001-05-15 47.00
2001-05-14 47.00
2001-05-11 46.90
2001-05-10 46.90
2001-05-09 46.90
2001-05-08 46.80
2001-05-07 46.80
2001-05-04 46.90
2001-05-03 46.90
2001-05-02 46.90
2001-05-01 46.90
2001-04-30 46.90
2001-04-27 46.90
2001-04-26 46.80
2001-04-25 46.90
2001-04-24 46.90
2001-04-23 46.80
2001-04-20 46.90
2001-04-19 46.90
2001-04-18 47.00
2001-04-17 47.00
2001-04-16 47.10
2001-04-13 46.90
2001-04-12 46.80
2001-04-11 46.80
2001-04-10 46.60
2001-04-09 46.60
2001-04-06 46.60
2001-04-05 46.60
2001-04-04 46.60
2001-04-03 46.70
2001-04-02 46.70
2001-03-30 46.90
2001-03-29 46.70
2001-03-28 46.70
2001-03-27 46.70
2001-03-26 46.70
2001-03-23 46.70
2001-03-22 46.70
2001-03-21 46.70
2001-03-20 46.70
2001-03-19 46.70
2001-03-16 46.70
2001-03-15 46.70
2001-03-14 46.70
2001-03-13 46.70
2001-03-12 46.60
2001-03-09 46.60
2001-03-08 46.60
2001-03-07 46.60
2001-03-06 46.50
2001-03-05 46.60
2001-03-02 46.60
2001-03-01 46.60
2001-02-28 46.60
2001-02-27 46.70
2001-02-26 46.70
2001-02-23 46.70
2001-02-22 46.60
2001-02-21 46.70
2001-02-20 46.70
2001-02-16 46.60
2001-02-15 46.60
2001-02-14 46.70
2001-02-13 46.60
2001-02-12 46.60
2001-02-09 46.50
2001-02-08 46.50
2001-02-07 46.50
2001-02-06 46.40
2001-02-05 46.40
2001-02-02 46.40
2001-02-01 46.40
2001-01-31 46.40
2001-01-30 46.50
2001-01-29 46.50
2001-01-26 46.50
2001-01-25 46.50
2001-01-24 46.40
2001-01-23 46.40
2001-01-22 46.40
2001-01-19 46.40
2001-01-18 46.50
2001-01-17 46.50
2001-01-16 46.60
2001-01-12 47.50
2001-01-11 46.70
2001-01-10 46.70
2001-01-09 46.70
2001-01-08 46.70
2001-01-05 46.80
2001-01-04 46.80
2001-01-03 46.80
2001-01-02 46.70
2000-12-29 46.80
2000-12-28 46.80
2000-12-27 46.70
2000-12-26 46.80
2000-12-22 46.80
2000-12-21 46.70
2000-12-20 46.80
2000-12-19 46.80
2000-12-18 46.80
2000-12-15 46.80
2000-12-14 46.80
2000-12-13 46.80
2000-12-12 46.80
2000-12-11 46.80
2000-12-08 46.80
2000-12-07 46.80
2000-12-06 46.80
2000-12-05 46.80
2000-12-04 46.90
2000-12-01 46.90
2000-11-30 46.90
2000-11-29 47.00
2000-11-28 46.90
2000-11-27 46.90
2000-11-24 46.90
2000-11-22 46.90
2000-11-21 46.90
2000-11-20 46.90
2000-11-17 46.80
2000-11-16 46.90
2000-11-15 46.80
2000-11-14 46.90
2000-11-13 46.80
2000-11-10 46.80
2000-11-09 46.80
2000-11-08 46.70
2000-11-07 46.70
2000-11-06 46.60
2000-11-03 46.70
2000-11-02 46.90
2000-11-01 46.80
2000-10-31 46.90
2000-10-30 46.80
2000-10-27 46.80
2000-10-26 46.70
2000-10-25 46.70
2000-10-24 46.50
2000-10-23 46.50
2000-10-20 46.40
2000-10-19 46.40
2000-10-18 46.50
2000-10-17 46.40
2000-10-16 46.40
2000-10-13 46.50
2000-10-12 46.30
2000-10-11 46.40
2000-10-10 46.30
2000-10-06 46.20
2000-10-05 46.20
2000-10-04 46.20
2000-10-03 46.20
2000-10-02 46.10
2000-09-29 46.10
2000-09-28 46.10
2000-09-27 46.20
2000-09-26 46.10
2000-09-25 46.20
2000-09-22 46.20
2000-09-21 46.10
2000-09-20 46.30
2000-09-19 46.50
2000-09-18 46.20
2000-09-15 45.90
2000-09-14 45.80
2000-09-13 45.70
2000-09-12 45.70
2000-09-11 45.70
2000-09-08 45.70
2000-09-07 46.10
2000-09-06 45.70
2000-09-05 45.70
2000-09-01 45.80
2000-08-31 45.90
2000-08-30 45.90
2000-08-29 46.00
2000-08-28 45.80
2000-08-25 46.10
2000-08-24 46.10
2000-08-23 45.90
2000-08-22 45.80
2000-08-21 45.70
2000-08-18 45.90
2000-08-17 46.00
2000-08-16 45.80
2000-08-15 45.80
2000-08-14 45.90
2000-08-11 45.90
2000-08-10 45.90
2000-08-09 45.70
2000-08-08 45.80
2000-08-07 45.60
2000-08-04 45.40
2000-08-03 45.40
2000-08-02 45.40
2000-08-01 45.20
2000-07-31 45.20
2000-07-28 45.00
2000-07-27 45.00
2000-07-26 45.00
2000-07-25 45.00
2000-07-24 44.80
2000-07-21 44.80
2000-07-20 45.00
2000-07-19 44.90
2000-07-18 44.80
2000-07-17 44.70
2000-07-14 44.80
2000-07-13 44.80
2000-07-12 44.80
2000-07-11 44.80
2000-07-10 44.80
2000-07-07 44.80
2000-07-06 44.80
2000-07-05 44.70
2000-07-03 44.70
2000-06-30 44.70
2000-06-29 44.70
2000-06-28 44.70
2000-06-27 44.70
2000-06-26 44.80
2000-06-23 44.80
2000-06-22 44.70
2000-06-21 44.70
2000-06-20 44.80
2000-06-19 44.90
2000-06-16 44.80
2000-06-15 44.80
2000-06-14 44.70
2000-06-13 44.80
2000-06-12 44.90
2000-06-09 44.90
2000-06-08 44.90
2000-06-07 44.80
2000-06-06 44.80
2000-06-05 44.80
2000-06-02 44.70
2000-06-01 44.70
2000-05-31 44.70
2000-05-30 44.70
2000-05-26 44.40
2000-05-25 44.20
2000-05-24 44.30
2000-05-23 44.20
2000-05-22 44.00
2000-05-19 44.00
2000-05-18 44.00
2000-05-17 44.00
2000-05-16 44.10
2000-05-15 44.40
2000-05-12 44.20
2000-05-11 44.40
2000-05-10 44.30
2000-05-09 43.70
2000-05-08 43.70
2000-05-05 43.70
2000-05-04 43.70
2000-05-03 43.70
2000-05-02 43.80
2000-05-01 43.70
2000-04-28 43.70
2000-04-27 43.70
2000-04-26 43.70
2000-04-25 43.70
2000-04-24 43.70
2000-04-21 43.70
2000-04-20 43.70
2000-04-19 43.70
2000-04-18 43.70
2000-04-17 43.70
2000-04-14 43.80
2000-04-13 43.70
2000-04-12 43.70
2000-04-11 43.70
2000-04-10 43.70
2000-04-07 43.70
2000-04-06 43.70
2000-04-05 43.70
2000-04-04 43.70
2000-04-03 43.60
2000-03-31 43.70
2000-03-30 43.70
2000-03-29 43.70
2000-03-28 43.70
2000-03-27 43.60
2000-03-24 43.70
2000-03-23 43.70
2000-03-22 43.70
2000-03-21 43.60
2000-03-20 43.60
2000-03-17 43.70
2000-03-16 43.60
2000-03-15 43.70
2000-03-14 43.60
2000-03-13 43.70
2000-03-10 43.70
2000-03-09 43.60
2000-03-08 43.70
2000-03-07 43.60
2000-03-06 43.60
2000-03-03 43.70
2000-03-02 43.70
2000-03-01 43.60
2000-02-29 43.70
2000-02-28 43.70
2000-02-25 43.70
2000-02-24 43.70
2000-02-23 43.70
2000-02-22 43.70
2000-02-18 43.70
2000-02-17 43.70
2000-02-16 43.80
2000-02-15 43.60
2000-02-14 43.70
2000-02-11 43.70
2000-02-10 43.60
2000-02-09 43.70
2000-02-08 43.60
2000-02-07 43.60
2000-02-04 43.70
2000-02-03 43.70
2000-02-02 43.70
2000-02-01 43.60
2000-01-31 43.70
2000-01-28 43.70
2000-01-27 43.60
2000-01-26 43.70
2000-01-25 43.60
2000-01-24 43.60
2000-01-21 43.60
2000-01-20 43.60
2000-01-19 43.60
2000-01-18 43.60
2000-01-14 43.60
2000-01-13 43.60
2000-01-12 43.60
2000-01-11 43.60
2000-01-10 43.60
2000-01-07 43.60
2000-01-06 43.60
2000-01-05 43.60
2000-01-04 43.60
2000-01-03 43.60
1999-12-31 43.50
1999-12-30 43.60
1999-12-29 43.60
1999-12-28 43.60
1999-12-27 43.60
1999-12-24 43.60
1999-12-23 43.60
1999-12-22 43.60
1999-12-21 43.60
1999-12-20 43.60
1999-12-17 43.60
1999-12-16 43.60
1999-12-15 43.50
1999-12-14 43.60
1999-12-13 43.60
1999-12-10 43.50
1999-12-09 43.50
1999-12-08 43.50
1999-12-07 43.50
1999-12-06 43.40
1999-12-03 43.50
1999-12-02 43.50
1999-12-01 43.50
1999-11-30 43.50
1999-11-29 43.40
1999-11-26 43.50
1999-11-24 43.50
1999-11-23 43.50
1999-11-22 43.50
1999-11-19 43.50
1999-11-18 43.50
1999-11-17 43.50
1999-11-16 43.50
1999-11-15 43.50
1999-11-12 43.50
1999-11-10 43.50
1999-11-09 43.50
1999-11-08 43.50
1999-11-05 43.50
1999-11-04 43.50
1999-11-03 43.50
1999-11-02 43.50
1999-11-01 43.50
1999-10-29 43.50
1999-10-28 43.50
1999-10-27 43.50
1999-10-26 43.40
1999-10-25 43.40
1999-10-22 43.50
1999-10-21 43.50
1999-10-20 43.50
1999-10-19 43.40
1999-10-18 43.50
1999-10-15 43.60
1999-10-14 43.60
1999-10-13 43.60
1999-10-12 43.60
1999-10-08 43.60
1999-10-07 43.70
1999-10-06 43.70
1999-10-05 43.70
1999-10-04 43.70
1999-10-01 43.70
1999-09-30 43.60
1999-09-29 43.70
1999-09-28 43.70
1999-09-27 43.60
1999-09-24 43.60
1999-09-23 43.60
1999-09-22 43.60
1999-09-21 43.60
1999-09-20 43.60
1999-09-17 43.60
1999-09-16 43.60
1999-09-15 43.60
1999-09-14 43.60
1999-09-13 43.60
1999-09-10 43.60
1999-09-09 43.60
1999-09-08 43.60
1999-09-07 43.60
1999-09-03 43.60
1999-09-02 43.60
1999-09-01 43.60
1999-08-31 43.60
1999-08-30 43.60
1999-08-27 43.50
1999-08-26 43.60
1999-08-25 43.60
1999-08-24 43.70
1999-08-23 43.50
1999-08-20 43.60
1999-08-19 43.60
1999-08-18 43.60
1999-08-17 43.50
1999-08-16 43.50
1999-08-13 43.50
1999-08-12 43.50
1999-08-11 43.50
1999-08-10 43.50
1999-08-09 43.50
1999-08-06 43.50
1999-08-05 43.50
1999-08-04 43.40
1999-08-03 43.40
1999-08-02 43.40
1999-07-30 43.50
1999-07-29 43.40
1999-07-28 43.30
1999-07-27 43.40
1999-07-26 43.30
1999-07-23 43.30
1999-07-22 43.40
1999-07-21 43.40
1999-07-20 43.30
1999-07-19 43.30
1999-07-16 43.40
1999-07-15 43.30
1999-07-14 43.40
1999-07-13 43.40
1999-07-12 43.30
1999-07-09 43.40
1999-07-08 43.50
1999-07-07 43.50
1999-07-06 43.40
1999-07-02 43.50
1999-07-01 43.40
1999-06-30 43.50
1999-06-29 43.50
1999-06-28 43.50
1999-06-25 43.50
1999-06-24 43.50
1999-06-23 43.30
1999-06-22 43.30
1999-06-21 43.20
1999-06-18 43.20
1999-06-17 43.20
1999-06-16 43.20
1999-06-15 43.50
1999-06-14 43.30
1999-06-11 43.10
1999-06-10 43.20
1999-06-09 43.10
1999-06-08 43.10
1999-06-07 43.10
1999-06-04 43.00
1999-06-03 43.00
1999-06-02 43.00
1999-06-01 43.00
1999-05-28 43.20
1999-05-27 43.50
1999-05-26 43.00
1999-05-25 42.80
1999-05-24 42.80
1999-05-21 42.80
1999-05-20 42.80
1999-05-19 42.80
1999-05-18 42.80
1999-05-17 42.80
1999-05-14 42.80
1999-05-13 42.80
1999-05-12 42.80
1999-05-11 42.80
1999-05-10 42.80
1999-05-07 42.80
1999-05-06 42.80
1999-05-05 42.80
1999-05-04 42.80
1999-05-03 42.90
1999-04-30 42.80
1999-04-29 42.90
1999-04-28 42.90
1999-04-27 42.90
1999-04-26 42.90
1999-04-23 42.90
1999-04-22 42.80
1999-04-21 42.90
1999-04-20 42.90
1999-04-19 43.00
1999-04-16 42.80
1999-04-15 42.90
1999-04-14 42.90
1999-04-13 42.90
1999-04-12 42.80
1999-04-09 42.80
1999-04-08 42.80
1999-04-07 42.80
1999-04-06 42.80
1999-04-05 42.50
1999-04-02 42.50
1999-04-01 42.50
1999-03-31 42.50
1999-03-30 42.50
1999-03-29 42.50
1999-03-26 42.50
1999-03-25 42.50
1999-03-24 42.50
1999-03-23 42.50
1999-03-22 42.50
1999-03-19 42.50
1999-03-18 42.50
1999-03-17 42.50
1999-03-16 42.50
1999-03-15 42.50
1999-03-12 42.50
1999-03-11 42.50
1999-03-10 42.50
1999-03-09 42.50
1999-03-08 42.60
1999-03-05 42.60
1999-03-04 42.60
1999-03-03 42.60
1999-03-02 42.60
1999-03-01 42.50
1999-02-26 42.80
1999-02-25 42.60
1999-02-24 42.60
1999-02-23 42.50
1999-02-22 42.40
1999-02-19 42.50
1999-02-18 42.50
1999-02-17 42.50
1999-02-16 42.50
1999-02-12 42.60
1999-02-11 42.50
1999-02-10 42.50
1999-02-09 42.50
1999-02-08 42.50
1999-02-05 42.50
1999-02-04 42.50
1999-02-03 42.50
1999-02-02 42.50
1999-02-01 42.60
1999-01-29 42.50
1999-01-28 42.60
1999-01-27 42.50
1999-01-26 42.50
1999-01-25 42.60
1999-01-22 42.60
1999-01-21 42.50
1999-01-20 42.60
1999-01-19 42.60
1999-01-15 42.50
1999-01-14 42.60
1999-01-13 42.50
1999-01-12 42.60
1999-01-11 42.60
1999-01-08 42.60
1999-01-07 42.60
1999-01-06 42.60
1999-01-05 42.60
1999-01-04 42.60
1998-12-31 42.50
1998-12-30 42.60
1998-12-29 42.60
1998-12-28 42.60
1998-12-24 42.60
1998-12-23 42.60
1998-12-22 42.60
1998-12-21 42.60
1998-12-18 42.60
1998-12-17 42.60
1998-12-16 42.60
1998-12-15 42.60
1998-12-14 42.60
1998-12-11 42.60
1998-12-10 42.60
1998-12-09 42.60
1998-12-08 42.60
1998-12-07 42.60
1998-12-04 42.60
1998-12-03 42.60
1998-12-02 42.60
1998-12-01 42.60
1998-11-30 42.70
1998-11-27 42.60
1998-11-25 42.40
1998-11-24 42.50
1998-11-23 42.40
1998-11-20 42.50
1998-11-19 42.50
1998-11-18 42.50
1998-11-17 42.50
1998-11-16 42.40
1998-11-13 42.40
1998-11-12 42.40
1998-11-10 42.30
1998-11-09 42.30
1998-11-06 42.30
1998-11-05 42.40
1998-11-04 42.30
1998-11-03 42.40
1998-11-02 42.40
1998-10-30 42.50
1998-10-29 42.50
1998-10-28 42.40
1998-10-27 42.40
1998-10-26 42.40
1998-10-23 42.40
1998-10-22 42.30
1998-10-21 42.30
1998-10-20 42.30
1998-10-19 42.40
1998-10-16 42.40
1998-10-15 42.30
1998-10-14 42.40
1998-10-13 42.40
1998-10-09 42.40
1998-10-08 42.40
1998-10-07 42.40
1998-10-06 42.50
1998-10-05 42.50
1998-10-02 42.50
1998-10-01 42.50
1998-09-30 42.50
1998-09-29 42.60
1998-09-28 42.60
1998-09-25 42.60
1998-09-24 42.60
1998-09-23 42.60
1998-09-22 42.60
1998-09-21 42.60
1998-09-18 42.60
1998-09-17 42.60
1998-09-16 42.60
1998-09-15 42.60
1998-09-14 42.60
1998-09-11 42.60
1998-09-10 42.60
1998-09-09 42.60
1998-09-08 42.60
1998-09-04 42.70
1998-09-03 42.60
1998-09-02 42.60
1998-09-01 42.70
1998-08-31 42.70
1998-08-28 42.70
1998-08-27 42.70
1998-08-26 42.60
1998-08-25 42.60
1998-08-24 42.60
1998-08-21 42.70
1998-08-20 42.90
1998-08-19 43.60
1998-08-18 43.40
1998-08-17 43.30
1998-08-14 43.20
1998-08-13 43.10
1998-08-12 43.10
1998-08-11 43.00
1998-08-10 42.80
1998-08-07 42.70
1998-08-06 42.60
1998-08-05 42.60
1998-08-04 42.60
1998-08-03 42.60
1998-07-31 42.60
1998-07-30 42.60
1998-07-29 42.60
1998-07-28 42.70
1998-07-27 42.60
1998-07-24 42.60
1998-07-23 42.60
1998-07-22 42.50
1998-07-21 42.50
1998-07-20 42.60
1998-07-17 42.60
1998-07-16 42.80
1998-07-15 42.80
1998-07-14 42.70
1998-07-13 42.70
1998-07-10 42.60
1998-07-09 42.80
1998-07-08 42.80
1998-07-07 42.60
1998-07-06 42.60
1998-07-03 42.60
1998-07-02 42.80
1998-07-01 42.40
1998-06-30 42.50
1998-06-29 42.60
1998-06-26 42.90
1998-06-25 42.90
1998-06-24 42.90
1998-06-23 43.00
1998-06-22 42.80
1998-06-19 42.60
1998-06-18 42.30
1998-06-17 42.30
1998-06-16 42.40
1998-06-15 42.40
1998-06-12 42.20
1998-06-11 42.50
1998-06-10 42.50
1998-06-09 42.50
1998-06-08 41.90
1998-06-05 41.90
1998-06-04 42.00
1998-06-03 41.80
1998-06-02 41.90
1998-06-01 41.90
1998-05-29 41.80
1998-05-28 42.40
1998-05-27 41.50
1998-05-26 41.30
1998-05-22 40.70
1998-05-21 40.50
1998-05-20 40.50
1998-05-19 40.60
1998-05-18 40.60
1998-05-15 40.70
1998-05-14 40.70
1998-05-13 39.90
1998-05-12 39.90
1998-05-11 39.80
1998-05-08 39.80
1998-05-07 39.80
1998-05-06 39.80
1998-05-05 39.80
1998-05-04 39.80
1998-05-01 39.80
1998-04-30 39.70
1998-04-29 39.80
1998-04-28 39.80
1998-04-27 39.80
1998-04-24 39.70
1998-04-23 39.80
1998-04-22 39.80
1998-04-21 39.80
1998-04-20 39.70
1998-04-17 39.70
1998-04-16 39.70
1998-04-15 39.70
1998-04-14 39.70
1998-04-13 39.70
1998-04-10 39.90
1998-04-09 39.80
1998-04-08 39.40
1998-04-07 39.70
1998-04-06 39.60
1998-04-03 39.60
1998-04-02 39.60
1998-04-01 39.60
1998-03-31 39.50
1998-03-30 39.60
1998-03-27 39.50
1998-03-26 39.60
1998-03-25 39.60
1998-03-24 39.60
1998-03-23 39.50
1998-03-20 39.60
1998-03-19 39.70
1998-03-18 39.70
1998-03-17 39.60
1998-03-16 39.60
1998-03-13 39.80
1998-03-12 39.60
1998-03-11 39.50
1998-03-10 39.60
1998-03-09 39.50
1998-03-06 39.60
1998-03-05 39.50
1998-03-04 39.50
1998-03-03 39.50
1998-03-02 39.60
1998-02-27 39.50
1998-02-26 39.30
1998-02-25 39.30
1998-02-24 39.40
1998-02-23 39.30
1998-02-20 39.40
1998-02-19 38.90
1998-02-18 38.90
1998-02-17 39.00
1998-02-13 38.90
1998-02-12 38.90
1998-02-11 38.80
1998-02-10 38.90
1998-02-09 38.60
1998-02-06 38.90
1998-02-05 38.90
1998-02-04 38.90
1998-02-03 38.90
1998-02-02 39.00
1998-01-30 38.80
1998-01-29 38.80
1998-01-28 38.90
1998-01-27 38.50
1998-01-26 38.40
1998-01-23 38.90
1998-01-22 38.90
1998-01-21 38.90
1998-01-20 39.20
1998-01-16 40.00
1998-01-15 40.40
1998-01-14 40.30
1998-01-13 40.00
1998-01-12 40.00
1998-01-09 40.00
1998-01-08 39.80
1998-01-07 39.80
1998-01-06 39.60
1998-01-05 39.50
1998-01-02 39.40
1997-12-31 39.30
1997-12-30 39.40
1997-12-29 39.20
1997-12-26 39.30
1997-12-24 39.00
1997-12-23 39.00
1997-12-22 39.10
1997-12-19 40.00
1997-12-18 40.00
1997-12-17 40.00
1997-12-16 40.00
1997-12-15 39.60
1997-12-12 39.60
1997-12-11 39.60
1997-12-10 39.20
1997-12-09 39.20
1997-12-08 39.00
1997-12-05 39.00
1997-12-04 39.20
1997-12-03 39.50
1997-12-02 39.50
1997-12-01 39.50
1997-11-28 39.10
1997-11-26 38.80
1997-11-25 38.30
1997-11-24 38.30
1997-11-21 37.80
1997-11-20 37.50
1997-11-19 37.60
1997-11-18 37.60
1997-11-17 36.90
1997-11-14 36.80
1997-11-13 36.80
1997-11-12 36.80
1997-11-10 36.60
1997-11-07 36.60
1997-11-06 36.50
1997-11-05 36.40
1997-11-04 36.40
1997-11-03 36.40
1997-10-31 36.40
1997-10-30 36.30
1997-10-29 36.30
1997-10-28 36.30
1997-10-27 36.30
1997-10-24 36.30
1997-10-23 36.30
1997-10-22 36.20
1997-10-21 36.30
1997-10-20 36.30
1997-10-17 40.00
1997-10-16 36.20
1997-10-15 36.30
1997-10-14 36.30
1997-10-10 36.30
1997-10-09 36.20
1997-10-08 36.30
1997-10-07 36.30
1997-10-06 36.20
1997-10-03 36.30
1997-10-02 37.00
1997-10-01 36.20
1997-09-30 36.20
1997-09-29 36.20
1997-09-26 36.30
1997-09-25 36.30
1997-09-24 36.30
1997-09-23 36.40
1997-09-22 36.40
1997-09-19 36.50
1997-09-18 36.40
1997-09-17 36.50
1997-09-16 36.70
1997-09-15 36.50
1997-09-12 36.60
1997-09-11 36.70
1997-09-10 36.50
1997-09-09 36.70
1997-09-08 36.60
1997-09-05 37.00
1997-09-04 36.50
1997-09-03 36.50
1997-09-02 36.60
1997-08-29 36.50
1997-08-28 36.50
1997-08-27 36.50
1997-08-26 36.50
1997-08-25 36.60
1997-08-22 36.40
1997-08-21 36.30
1997-08-20 36.20
1997-08-19 35.70
1997-08-18 35.70
1997-08-15 35.80
1997-08-14 35.70
1997-08-13 35.70
1997-08-12 35.70
1997-08-11 35.70
1997-08-08 35.70
1997-08-07 35.70
1997-08-06 35.70
1997-08-05 35.70
1997-08-04 35.80
1997-08-01 35.80
1997-07-31 35.70
1997-07-30 35.70
1997-07-29 35.70
1997-07-28 35.80
1997-07-25 35.70
1997-07-24 35.70
1997-07-23 35.70
1997-07-22 35.70
1997-07-21 35.70
1997-07-18 35.70
1997-07-17 35.70
1997-07-16 35.70
1997-07-15 35.70
1997-07-14 35.80
1997-07-11 35.70
1997-07-10 35.80
1997-07-09 35.80
1997-07-08 35.80
1997-07-07 35.80
1997-07-03 35.80
1997-07-02 35.80
1997-07-01 35.80
1997-06-30 35.90
1997-06-27 35.80
1997-06-26 35.80
1997-06-25 35.80
1997-06-24 35.80
1997-06-23 35.80
1997-06-20 35.80
1997-06-19 35.80
1997-06-18 35.80
1997-06-17 35.80
1997-06-16 35.80
1997-06-13 35.80
1997-06-12 35.90
1997-06-11 35.80
1997-06-10 35.80
1997-06-09 35.80
1997-06-06 35.80
1997-06-05 35.80
1997-06-04 35.80
1997-06-03 35.80
1997-06-02 35.80
1997-05-30 35.80
1997-05-29 35.80
1997-05-28 35.80
1997-05-27 35.80
1997-05-23 35.80
1997-05-22 35.80
1997-05-21 35.80
1997-05-20 35.80
1997-05-19 35.80
1997-05-16 35.80
1997-05-15 35.80
1997-05-14 35.90
1997-05-13 35.90
1997-05-12 35.90
1997-05-09 35.90
1997-05-08 35.90
1997-05-07 35.90
1997-05-06 35.90
1997-05-05 35.80
1997-05-02 35.80
1997-05-01 35.80
1997-04-30 35.80
1997-04-29 35.80
1997-04-28 35.80
1997-04-25 35.80
1997-04-24 35.80
1997-04-23 35.80
1997-04-22 35.80
1997-04-21 35.80
1997-04-18 35.80
1997-04-17 35.80
1997-04-16 35.80
1997-04-15 35.80
1997-04-14 35.90
1997-04-11 35.90
1997-04-10 35.90
1997-04-09 35.90
1997-04-08 35.90
1997-04-07 35.90
1997-04-04 35.90
1997-04-03 35.90
1997-04-02 35.90
1997-04-01 35.90
1997-03-31 35.90
1997-03-28 35.90
1997-03-27 35.90
1997-03-26 35.90
1997-03-25 35.90
1997-03-24 35.90
1997-03-21 35.90
1997-03-20 35.90
1997-03-19 35.90
1997-03-18 35.90
1997-03-17 35.90
1997-03-14 35.90
1997-03-13 35.90
1997-03-12 35.90
1997-03-11 35.90
1997-03-10 35.90
1997-03-07 35.90
1997-03-06 35.90
1997-03-05 35.90
1997-03-04 35.90
1997-03-03 35.90
1997-02-28 35.90
1997-02-27 35.90
1997-02-26 35.90
1997-02-25 35.90
1997-02-24 35.90
1997-02-21 35.90
1997-02-20 35.90
1997-02-19 35.90
1997-02-18 35.90
1997-02-14 35.90
1997-02-13 36.00
1997-02-12 35.80
1997-02-11 35.90
1997-02-10 35.90
1997-02-07 35.90
1997-02-06 35.90
1997-02-05 35.90
1997-02-04 35.90
1997-02-03 35.90
1997-01-31 35.90
1997-01-30 35.80
1997-01-29 35.90
1997-01-28 35.90
1997-01-27 35.90
1997-01-24 35.80
1997-01-23 35.90
1997-01-22 35.90
1997-01-21 35.90
1997-01-17 35.90
1997-01-16 35.90
1997-01-15 35.90
1997-01-14 35.90
1997-01-13 35.90
1997-01-10 35.90
1997-01-09 35.90
1997-01-08 36.00
1997-01-07 36.00
1997-01-06 35.90
1997-01-03 36.00
1997-01-02 36.00
1996-12-31 36.00
1996-12-30 36.00
1996-12-27 35.90
1996-12-26 35.90
1996-12-24 35.90
1996-12-23 35.90
1996-12-20 35.90
1996-12-19 35.90
1996-12-18 36.00
1996-12-17 35.90
1996-12-16 35.90
1996-12-13 35.90
1996-12-12 35.90
1996-12-11 35.90
1996-12-10 35.90
1996-12-09 35.90
1996-12-06 35.90
1996-12-05 35.90
1996-12-04 35.80
1996-12-03 35.80
1996-12-02 35.80
1996-11-29 35.70
1996-11-27 35.70
1996-11-26 35.90
1996-11-25 35.90
1996-11-22 35.80
1996-11-21 35.80
1996-11-20 35.70
1996-11-19 35.80
1996-11-18 35.90
1996-11-15 36.00
1996-11-14 36.00
1996-11-13 35.90
1996-11-12 35.90
1996-11-08 36.10
1996-11-07 35.90
1996-11-06 35.90
1996-11-05 35.70
1996-11-04 35.80
1996-11-01 35.80
1996-10-31 35.90
1996-10-30 35.90
1996-10-29 35.90
1996-10-28 35.80
1996-10-25 35.80
1996-10-24 35.80
1996-10-23 35.70
1996-10-22 35.90
1996-10-21 35.90
1996-10-18 35.70
1996-10-17 35.80
1996-10-16 35.80
1996-10-15 35.80
1996-10-11 35.70
1996-10-10 35.90
1996-10-09 35.90
1996-10-08 35.90
1996-10-07 35.90
1996-10-04 35.80
1996-10-03 35.80
1996-10-02 35.90
1996-10-01 35.90
1996-09-30 35.90
1996-09-27 35.90
1996-09-26 35.90
1996-09-25 35.90
1996-09-24 35.90
1996-09-23 35.90
1996-09-20 35.90
1996-09-19 35.90
1996-09-18 35.90
1996-09-17 35.90
1996-09-16 35.90
1996-09-13 35.90
1996-09-12 36.00
1996-09-11 35.90
1996-09-10 35.90
1996-09-09 35.90
1996-09-06 35.90
1996-09-05 36.00
1996-09-04 36.00
1996-09-03 35.80
1996-08-30 35.90
1996-08-29 35.90
1996-08-28 35.90
1996-08-27 35.90
1996-08-26 35.90
1996-08-23 35.80
1996-08-22 35.80
1996-08-21 35.70
1996-08-20 35.80
1996-08-19 35.80
1996-08-16 35.80
1996-08-15 35.80
1996-08-14 35.80
1996-08-13 35.80
1996-08-12 35.80
1996-08-09 35.90
1996-08-08 36.00
1996-08-07 35.80
1996-08-06 35.80
1996-08-05 35.80
1996-08-02 35.60
1996-08-01 35.70
1996-07-31 35.70
1996-07-30 36.90
1996-07-29 35.80
1996-07-26 35.80
1996-07-25 35.90
1996-07-24 35.80
1996-07-23 35.80
1996-07-22 35.80
1996-07-19 35.80
1996-07-18 35.80
1996-07-17 36.00
1996-07-16 36.00
1996-07-15 35.70
1996-07-12 35.60
1996-07-11 35.60
1996-07-10 35.50
1996-07-09 35.40
1996-07-08 35.50
1996-07-05 35.20
1996-07-03 35.20
1996-07-02 35.20
1996-07-01 35.10
1996-06-28 35.40
1996-06-27 35.20
1996-06-26 38.10
1996-06-25 35.10
1996-06-24 35.10
1996-06-21 35.10
1996-06-20 35.10
1996-06-19 35.10
1996-06-18 35.20
1996-06-17 35.10
1996-06-14 35.10
1996-06-13 35.10
1996-06-12 35.10
1996-06-11 35.10
1996-06-10 35.00
1996-06-07 35.00
1996-06-06 35.00
1996-06-05 35.10
1996-06-04 35.10
1996-06-03 35.10
1996-05-31 35.20
1996-05-30 35.20
1996-05-29 35.30
1996-05-28 35.20
1996-05-24 35.30
1996-05-23 35.10
1996-05-22 35.10
1996-05-21 35.20
1996-05-20 35.10
1996-05-17 35.10
1996-05-16 35.00
1996-05-15 34.90
1996-05-14 35.00
1996-05-13 35.40
1996-05-10 35.40
1996-05-09 35.20
1996-05-08 34.70
1996-05-07 34.50
1996-05-06 34.70
1996-05-03 34.70
1996-05-02 34.80
1996-05-01 34.80
1996-04-30 35.00
1996-04-29 34.30
1996-04-26 34.40
1996-04-25 34.40
1996-04-24 34.30
1996-04-23 34.30
1996-04-22 34.20
1996-04-19 34.30
1996-04-18 34.30
1996-04-17 34.30
1996-04-16 34.40
1996-04-15 34.50
1996-04-12 34.30
1996-04-11 34.30
1996-04-10 34.30
1996-04-09 34.20
1996-04-08 34.20
1996-04-05 34.20
1996-04-04 34.50
1996-04-03 34.20
1996-04-02 34.40
1996-04-01 34.30
1996-03-29 34.40
1996-03-28 34.20
1996-03-27 34.60
1996-03-26 34.10
1996-03-25 34.10
1996-03-22 34.60
1996-03-21 35.00
1996-03-20 35.50
1996-03-19 35.40
1996-03-18 35.20
1996-03-15 34.50
1996-03-14 34.20
1996-03-13 34.20
1996-03-12 34.10
1996-03-11 34.30
1996-03-08 34.20
1996-03-07 34.30
1996-03-06 34.10
1996-03-05 34.30
1996-03-04 34.60
1996-03-01 34.60
1996-02-29 34.90
1996-02-28 35.30
1996-02-27 35.60
1996-02-26 35.90
1996-02-23 36.30
1996-02-22 36.80
1996-02-21 36.60
1996-02-20 36.60
1996-02-16 36.60
1996-02-15 36.50
1996-02-14 36.50
1996-02-13 36.80
1996-02-12 37.00
1996-02-09 37.00
1996-02-08 37.20
1996-02-07 37.30
1996-02-06 37.80
1996-02-05 38.10
1996-02-02 36.80
1996-02-01 36.60
1996-01-31 36.50
1996-01-30 36.10
1996-01-29 36.00
1996-01-26 36.10
1996-01-25 36.10
1996-01-24 35.80
1996-01-23 35.80
1996-01-22 35.90
1996-01-19 35.90
1996-01-18 35.90
1996-01-17 35.90
1996-01-16 35.90
1996-01-12 35.80
1996-01-11 35.80
1996-01-10 35.80
1996-01-09 35.90
1996-01-08 35.90
1996-01-05 35.40
1996-01-04 35.30
1996-01-03 35.20
1996-01-02 35.20
1995-12-29 35.20
1995-12-28 35.10
1995-12-27 35.10
1995-12-26 35.00
1995-12-22 35.00
1995-12-21 35.00
1995-12-20 35.00
1995-12-19 35.00
1995-12-18 35.00
1995-12-15 35.00
1995-12-14 35.00
1995-12-13 35.00
1995-12-12 34.90
1995-12-11 34.80
1995-12-08 34.90
1995-12-07 34.80
1995-12-06 34.80
1995-12-05 34.90
1995-12-04 34.90
1995-12-01 34.90
1995-11-30 34.90
1995-11-29 34.90
1995-11-28 34.90
1995-11-27 34.90
1995-11-24 34.90
1995-11-22 34.80
1995-11-21 34.80
1995-11-20 34.80
1995-11-17 34.70
1995-11-16 34.80
1995-11-15 34.60
1995-11-14 34.60
1995-11-13 34.60
1995-11-10 34.60
1995-11-09 34.50
1995-11-08 34.40
1995-11-07 34.60
1995-11-06 34.80
1995-11-03 34.70
1995-11-02 34.50
1995-11-01 34.60
1995-10-31 34.30
1995-10-30 34.90
1995-10-27 35.50
1995-10-26 35.60
1995-10-25 35.60
1995-10-24 35.60
1995-10-23 35.70
1995-10-20 35.70
1995-10-19 35.10
1995-10-18 34.90
1995-10-17 34.90
1995-10-16 34.60
1995-10-13 34.40
1995-10-12 34.00
1995-10-11 33.90
1995-10-10 33.90
1995-10-06 33.90
1995-10-05 33.90
1995-10-04 33.80
1995-10-03 33.90
1995-10-02 33.90
1995-09-29 33.90
1995-09-28 34.00
1995-09-27 33.90
1995-09-26 33.90
1995-09-25 34.00
1995-09-22 33.80
1995-09-21 34.00
1995-09-20 33.80
1995-09-19 33.90
1995-09-18 33.80
1995-09-15 33.90
1995-09-14 34.10
1995-09-13 32.90
1995-09-12 32.70
1995-09-11 32.50
1995-09-08 32.30
1995-09-07 32.20
1995-09-06 32.30
1995-09-05 32.40
1995-09-01 31.90
1995-08-31 31.90
1995-08-30 31.80
1995-08-29 31.90
1995-08-28 31.90
1995-08-25 31.70
1995-08-24 31.80
1995-08-23 31.70
1995-08-22 31.60
1995-08-21 31.60
1995-08-18 31.60
1995-08-17 31.60
1995-08-16 31.60
1995-08-15 31.50
1995-08-14 31.50
1995-08-11 31.50
1995-08-10 31.50
1995-08-09 31.50
1995-08-08 31.50
1995-08-07 31.40
1995-08-04 31.40
1995-08-03 31.40
1995-08-02 31.40
1995-08-01 31.40
1995-07-31 31.40
1995-07-28 31.40
1995-07-27 31.40
1995-07-26 31.40
1995-07-25 31.40
1995-07-24 31.40
1995-07-21 31.40
1995-07-20 31.40
1995-07-19 31.40
1995-07-18 31.40
1995-07-17 31.40
1995-07-14 31.40
1995-07-13 31.40
1995-07-12 31.40
1995-07-11 31.40
1995-07-10 31.40
1995-07-07 31.40
1995-07-06 31.40
1995-07-05 31.40
1995-07-03 31.40
1995-06-30 31.40
1995-06-29 31.40
1995-06-28 31.40
1995-06-27 31.40
1995-06-26 31.40
1995-06-23 31.40
1995-06-22 31.40
1995-06-21 31.40
1995-06-20 31.40
1995-06-19 31.40
1995-06-16 31.40
1995-06-15 31.40
1995-06-14 31.40
1995-06-13 31.40
1995-06-12 31.40
1995-06-09 31.40
1995-06-08 31.40
1995-06-07 31.40
1995-06-06 31.40
1995-06-05 31.40
1995-06-02 31.40
1995-06-01 31.40
1995-05-31 31.40
1995-05-30 31.40
1995-05-26 31.40
1995-05-25 31.40
1995-05-24 31.40
1995-05-23 31.40
1995-05-22 31.40
1995-05-19 31.40
1995-05-18 31.40
1995-05-17 31.40
1995-05-16 31.50
1995-05-15 31.50
1995-05-12 31.40
1995-05-11 31.40
1995-05-10 31.40
1995-05-09 31.40
1995-05-08 31.40
1995-05-05 31.40
1995-05-04 31.40
1995-05-03 31.40
1995-05-02 31.40
1995-05-01 31.40
1995-04-28 31.50
1995-04-27 31.40
1995-04-26 31.40
1995-04-25 31.40
1995-04-24 31.40
1995-04-21 31.40
1995-04-20 31.40
1995-04-19 31.40
1995-04-18 31.40
1995-04-17 31.40
1995-04-14 31.40
1995-04-13 31.40
1995-04-12 31.40
1995-04-11 31.40
1995-04-10 31.40
1995-04-07 31.40
1995-04-06 31.40
1995-04-05 31.40
1995-04-04 31.40
1995-04-03 31.50
1995-03-31 31.40
1995-03-30 31.50
1995-03-29 31.50
1995-03-28 31.60
1995-03-27 31.60
1995-03-24 31.60
1995-03-23 31.60
1995-03-22 31.60
1995-03-21 31.50
1995-03-20 31.50
1995-03-17 31.40
1995-03-16 31.50
1995-03-15 31.40
1995-03-14 31.80
1995-03-13 31.80
1995-03-10 31.80
1995-03-09 31.70
1995-03-08 31.80
1995-03-07 31.90
1995-03-06 31.80
1995-03-03 31.40
1995-03-02 31.50
1995-03-01 31.40
1995-02-28 31.40
1995-02-27 31.40
1995-02-24 31.40
1995-02-23 31.40
1995-02-22 31.40
1995-02-21 31.40
1995-02-17 31.40
1995-02-16 31.40
1995-02-15 31.40
1995-02-14 31.40
1995-02-13 31.40
1995-02-10 31.40
1995-02-09 31.40
1995-02-08 31.40
1995-02-07 31.40
1995-02-06 31.40
1995-02-03 31.40
1995-02-02 31.40
1995-02-01 31.40
1995-01-31 31.40
1995-01-30 31.40
1995-01-27 31.40
1995-01-26 31.40
1995-01-25 31.40
1995-01-24 31.40
1995-01-23 31.40
1995-01-20 31.40
1995-01-19 31.40
1995-01-18 31.40
1995-01-17 31.40
1995-01-13 31.40
1995-01-12 31.40
1995-01-11 31.40
1995-01-10 31.40
1995-01-09 31.40
1995-01-06 31.40
1995-01-05 31.40
1995-01-04 31.40
1995-01-03 31.40
1994-12-30 31.40
1994-12-29 31.40
1994-12-28 31.40
1994-12-27 31.40
1994-12-23 31.40
1994-12-22 31.40
1994-12-21 31.40
1994-12-20 31.40
1994-12-19 31.40
1994-12-16 31.40
1994-12-15 31.40
1994-12-14 31.40
1994-12-13 31.40
1994-12-12 31.40
1994-12-09 31.40
1994-12-08 31.40
1994-12-07 31.40
1994-12-06 31.40
1994-12-05 31.40
1994-12-02 31.40
1994-12-01 31.40
1994-11-30 31.40
1994-11-29 31.40
1994-11-28 31.40
1994-11-25 31.40
1994-11-23 31.40
1994-11-22 31.40
1994-11-21 31.40
1994-11-18 31.40
1994-11-17 31.40
1994-11-16 31.40
1994-11-15 31.40
1994-11-14 31.40
1994-11-10 31.40
1994-11-09 31.40
1994-11-08 31.40
1994-11-07 31.40
1994-11-04 31.40
1994-11-03 31.40
1994-11-02 31.40
1994-11-01 31.40
1994-10-31 31.40
1994-10-28 31.40
1994-10-27 31.40
1994-10-26 31.40
1994-10-25 31.40
1994-10-24 31.40
1994-10-21 31.40
1994-10-20 31.40
1994-10-19 31.40
1994-10-18 31.40
1994-10-17 31.40
1994-10-14 31.40
1994-10-13 31.40
1994-10-12 31.40
1994-10-11 31.40
1994-10-07 31.40
1994-10-06 31.40
1994-10-05 31.40
1994-10-04 31.40
1994-10-03 31.40
1994-09-30 31.40
1994-09-29 31.40
1994-09-28 31.40
1994-09-27 31.40
1994-09-26 31.40
1994-09-23 31.40
1994-09-22 31.40
1994-09-21 31.40
1994-09-20 31.40
1994-09-19 31.40
1994-09-16 31.40
1994-09-15 31.40
1994-09-14 31.40
1994-09-13 31.40
1994-09-12 31.40
1994-09-09 31.40
1994-09-08 31.40
1994-09-07 31.40
1994-09-06 31.40
1994-09-02 31.40
1994-09-01 31.40
1994-08-31 31.40
1994-08-30 31.40
1994-08-29 31.40
1994-08-26 31.40
1994-08-25 31.40
1994-08-24 31.40
1994-08-23 31.40
1994-08-22 31.40
1994-08-19 31.40
1994-08-18 31.40
1994-08-17 31.40
1994-08-16 31.40
1994-08-15 31.40
1994-08-12 31.40
1994-08-11 31.40
1994-08-10 31.40
1994-08-09 31.40
1994-08-08 31.40
1994-08-05 31.40
1994-08-04 31.40
1994-08-03 31.40
1994-08-02 31.40
1994-08-01 31.40
1994-07-29 31.40
1994-07-28 31.40
1994-07-27 31.40
1994-07-26 31.40
1994-07-25 31.40
1994-07-22 31.50
1994-07-21 31.40
1994-07-20 31.40
1994-07-19 31.40
1994-07-18 31.40
1994-07-15 31.40
1994-07-14 31.40
1994-07-13 31.40
1994-07-12 31.40
1994-07-11 31.40
1994-07-08 31.40
1994-07-07 31.40
1994-07-06 31.40
1994-07-05 31.40
1994-07-01 31.40
1994-06-30 31.40
1994-06-29 31.40
1994-06-28 31.40
1994-06-27 31.40
1994-06-24 31.40
1994-06-23 31.40
1994-06-22 31.40
1994-06-21 31.40
1994-06-20 31.40
1994-06-17 31.40
1994-06-16 31.40
1994-06-15 31.40
1994-06-14 31.40
1994-06-13 31.40
1994-06-10 31.40
1994-06-09 31.40
1994-06-08 31.40
1994-06-07 31.40
1994-06-06 31.40
1994-06-03 31.70
1994-06-02 31.40
1994-06-01 31.40
1994-05-31 31.40
1994-05-27 31.40
1994-05-26 31.40
1994-05-25 31.40
1994-05-24 31.40
1994-05-23 31.40
1994-05-20 31.40
1994-05-19 31.40
1994-05-18 31.40
1994-05-17 31.40
1994-05-16 31.40
1994-05-13 31.40
1994-05-12 31.40
1994-05-11 31.40
1994-05-10 31.40
1994-05-09 31.40
1994-05-06 31.40
1994-05-05 31.40
1994-05-04 31.40
1994-05-03 31.40
1994-05-02 31.40
1994-04-29 31.40
1994-04-28 31.40
1994-04-27 31.40
1994-04-26 31.40
1994-04-25 31.40
1994-04-22 31.40
1994-04-21 31.40
1994-04-20 31.40
1994-04-19 31.40
1994-04-18 31.40
1994-04-15 31.40
1994-04-14 31.40
1994-04-13 31.40
1994-04-12 31.40
1994-04-11 31.40
1994-04-08 31.40
1994-04-07 31.40
1994-04-06 31.40
1994-04-05 31.40
1994-04-04 31.40
1994-04-01 31.40
1994-03-31 31.40
1994-03-30 31.40
1994-03-29 31.40
1994-03-28 31.40
1994-03-25 31.40
1994-03-24 31.40
1994-03-23 31.40
1994-03-22 31.40
1994-03-21 31.40
1994-03-18 31.40
1994-03-17 31.40
1994-03-16 31.40
1994-03-15 31.40
1994-03-14 31.40
1994-03-11 31.40
1994-03-10 31.40
1994-03-09 31.40
1994-03-08 31.40
1994-03-07 31.40
1994-03-04 31.40
1994-03-03 31.40
1994-03-02 31.40
1994-03-01 31.70
1994-02-28 31.40
1994-02-25 31.40
1994-02-24 31.80
1994-02-23 31.40
1994-02-22 31.40
1994-02-18 31.40
1994-02-17 31.40
1994-02-16 31.40
1994-02-15 31.40
1994-02-14 31.40
1994-02-11 31.40
1994-02-10 31.40
1994-02-09 31.40
1994-02-08 31.40
1994-02-07 31.40
1994-02-04 31.40
1994-02-03 31.40
1994-02-02 31.40
1994-02-01 31.40
1994-01-31 31.40
1994-01-28 31.40
1994-01-27 31.40
1994-01-26 31.40
1994-01-25 31.40
1994-01-24 31.40
1994-01-21 31.40
1994-01-20 31.40
1994-01-19 31.40
1994-01-18 31.40
1994-01-14 31.40
1994-01-13 31.40
1994-01-12 31.40
1994-01-11 31.40
1994-01-10 31.40
1994-01-07 31.40
1994-01-06 31.40
1994-01-05 31.40
1994-01-04 31.40
1994-01-03 31.40
1993-12-31 31.40
1993-12-30 31.40
1993-12-29 31.40
1993-12-28 31.40
1993-12-27 31.40
1993-12-24 31.40
1993-12-23 31.40
1993-12-22 31.40
1993-12-21 31.40
1993-12-20 31.40
1993-12-17 31.40
1993-12-16 31.40
1993-12-15 31.40
1993-12-14 31.40
1993-12-13 31.40
1993-12-10 31.40
1993-12-09 31.40
1993-12-08 31.40
1993-12-07 31.40
1993-12-06 31.40
1993-12-03 31.40
1993-12-02 31.40
1993-12-01 31.40
1993-11-30 31.40
1993-11-29 31.40
1993-11-26 31.40
1993-11-24 31.40
1993-11-23 31.40
1993-11-22 31.40
1993-11-19 31.40
1993-11-18 31.40
1993-11-17 31.40
1993-11-16 31.40
1993-11-15 31.40
1993-11-12 31.40
1993-11-10 31.40
1993-11-09 31.40
1993-11-08 31.40
1993-11-05 31.40
1993-11-04 31.40
1993-11-03 31.40
1993-11-02 31.40
1993-11-01 31.40
1993-10-29 31.40
1993-10-28 31.40
1993-10-27 31.40
1993-10-26 31.40
1993-10-25 31.40
1993-10-22 31.50
1993-10-21 31.50
1993-10-20 31.50
1993-10-19 31.50
1993-10-18 31.50
1993-10-15 31.50
1993-10-14 31.50
1993-10-13 31.50
1993-10-12 31.50
1993-10-08 31.50
1993-10-07 31.50
1993-10-06 31.50
1993-10-05 31.50
1993-10-04 31.50
1993-10-01 31.50
1993-09-30 31.50
1993-09-29 31.50
1993-09-28 31.50
1993-09-27 31.50
1993-09-24 31.50
1993-09-23 31.50
1993-09-22 31.50
1993-09-21 31.50
1993-09-20 31.50
1993-09-17 31.50
1993-09-16 31.50
1993-09-15 31.60
1993-09-14 31.60
1993-09-13 31.60
1993-09-10 31.60
1993-09-09 31.60
1993-09-08 31.60
1993-09-07 31.60
1993-09-03 31.60
1993-09-02 31.60
1993-09-01 31.60
1993-08-31 31.60
1993-08-30 31.60
1993-08-27 31.60
1993-08-26 31.60
1993-08-25 31.60
1993-08-24 31.60
1993-08-23 31.50
1993-08-20 31.60
1993-08-19 31.60
1993-08-18 31.60
1993-08-17 31.60
1993-08-16 31.60
1993-08-13 31.60
1993-08-12 31.60
1993-08-11 31.60
1993-08-10 31.60
1993-08-09 31.60
1993-08-06 31.60
1993-08-05 31.60
1993-08-04 31.60
1993-08-03 31.60
1993-08-02 31.60
1993-07-30 31.60
1993-07-29 31.60
1993-07-28 31.60
1993-07-27 31.60
1993-07-26 31.60
1993-07-23 31.60
1993-07-22 31.60
1993-07-21 31.60
1993-07-20 31.60
1993-07-19 31.60
1993-07-16 31.60
1993-07-15 31.60
1993-07-14 31.60
1993-07-13 31.60
1993-07-12 31.60
1993-07-09 31.60
1993-07-08 31.60
1993-07-07 31.60
1993-07-06 31.60
1993-07-02 31.60
1993-07-01 31.60
1993-06-30 31.60
1993-06-29 31.60
1993-06-28 31.60
1993-06-25 31.60
1993-06-24 31.60
1993-06-23 31.60
1993-06-22 31.60
1993-06-21 31.70
1993-06-18 31.70
1993-06-17 31.70
1993-06-16 31.70
1993-06-15 31.70
1993-06-14 31.70
1993-06-11 31.70
1993-06-10 31.70
1993-06-09 31.70
1993-06-08 31.70
1993-06-07 31.70
1993-06-04 31.70
1993-06-03 31.70
1993-06-02 31.70
1993-06-01 31.70
1993-05-28 31.70
1993-05-27 31.70
1993-05-26 31.60
1993-05-25 31.60
1993-05-24 31.60
1993-05-21 31.60
1993-05-20 31.60
1993-05-19 31.60
1993-05-18 31.60
1993-05-17 31.60
1993-05-14 31.60
1993-05-13 31.60
1993-05-12 31.60
1993-05-11 31.60
1993-05-10 31.60
1993-05-07 31.60
1993-05-06 31.60
1993-05-05 31.60
1993-05-04 31.60
1993-05-03 31.70
1993-04-30 31.70
1993-04-29 31.70
1993-04-28 31.70
1993-04-27 31.70
1993-04-26 31.60
1993-04-23 31.60
1993-04-22 31.60
1993-04-21 31.60
1993-04-20 31.60
1993-04-19 31.60
1993-04-16 31.60
1993-04-15 31.60
1993-04-14 31.70
1993-04-13 31.60
1993-04-09 31.60
1993-04-08 31.60
1993-04-07 31.60
1993-04-06 31.60
1993-04-05 31.60
1993-04-02 31.60
1993-04-01 31.50
1993-03-31 31.50
1993-03-30 31.50
1993-03-29 31.50
1993-03-26 31.80
1993-03-25 31.80
1993-03-24 31.80
1993-03-23 31.80
1993-03-22 31.80
1993-03-19 31.80
1993-03-18 31.80
1993-03-17 31.80
1993-03-16 31.90
1993-03-15 31.80
1993-03-12 31.80
1993-03-11 31.90
1993-03-10 31.80
1993-03-09 31.80
1993-03-08 32.00
1993-03-05 32.10
1993-03-04 32.30
1993-03-03 32.30
1993-03-02 32.80
1993-03-01 33.50
1993-02-26 30.30
1993-02-25 30.40
1993-02-24 30.20
1993-02-23 30.30
1993-02-22 30.30
1993-02-19 30.20
1993-02-18 30.20
1993-02-17 30.10
1993-02-16 30.20
1993-02-12 30.40
1993-02-11 30.50
1993-02-10 30.20
1993-02-09 30.10
1993-02-08 29.90
1993-02-05 29.90
1993-02-04 29.60
1993-02-03 29.60
1993-02-02 29.40
1993-02-01 29.40
1993-01-29 29.20
1993-01-28 29.30
1993-01-27 29.20
1993-01-26 29.10
1993-01-25 29.10
1993-01-22 29.00
1993-01-21 29.00
1993-01-20 29.00
1993-01-19 29.00
1993-01-15 29.00
1993-01-14 29.00
1993-01-13 29.00
1993-01-12 29.00
1993-01-11 29.00
1993-01-08 29.00
1993-01-07 29.00
1993-01-06 29.00
1993-01-05 29.00
1993-01-04 29.00
1992-12-31 29.00
1992-12-30 29.00
1992-12-29 29.00
1992-12-28 29.00
1992-12-24 29.00
1992-12-23 29.00
1992-12-22 29.00
1992-12-21 29.00
1992-12-18 29.00
1992-12-17 29.00
1992-12-16 29.00
1992-12-15 29.00
1992-12-14 29.10
1992-12-11 29.20
1992-12-10 29.10
1992-12-09 29.10
1992-12-08 29.10
1992-12-07 29.10
1992-12-04 29.00
1992-12-03 28.80
1992-12-02 28.80
1992-12-01 28.60
1992-11-30 28.50
1992-11-27 28.50
1992-11-25 28.50
1992-11-24 28.50
1992-11-23 28.50
1992-11-20 28.50
1992-11-19 28.50
1992-11-18 28.50
1992-11-17 28.50
1992-11-16 28.50
1992-11-13 28.50
1992-11-12 28.50
1992-11-10 28.50
1992-11-09 28.50
1992-11-06 28.50
1992-11-05 28.50
1992-11-04 28.50
1992-11-03 28.50
1992-11-02 28.50
1992-10-30 28.50
1992-10-29 28.50
1992-10-28 28.50
1992-10-27 28.50
1992-10-26 28.50
1992-10-23 28.60
1992-10-22 28.50
1992-10-21 28.50
1992-10-20 28.50
1992-10-19 28.50
1992-10-16 28.50
1992-10-15 28.50
1992-10-14 28.50
1992-10-13 28.50
1992-10-09 28.50
1992-10-08 28.50
1992-10-07 28.50
1992-10-06 28.50
1992-10-05 28.50
1992-10-02 28.50
1992-10-01 28.50
1992-09-30 28.50
1992-09-29 28.50
1992-09-28 28.50
1992-09-25 28.50
1992-09-24 28.50
1992-09-23 28.50
1992-09-22 28.50
1992-09-21 28.50
1992-09-18 28.50
1992-09-17 28.50
1992-09-16 28.50
1992-09-15 28.50
1992-09-14 28.50
1992-09-11 28.50
1992-09-10 28.50
1992-09-09 28.50
1992-09-08 28.50
1992-09-04 28.50
1992-09-03 28.50
1992-09-02 28.50
1992-09-01 28.50
1992-08-28 28.60
1992-08-27 28.50
1992-08-26 28.50
1992-08-25 28.50
1992-08-24 28.50
1992-08-21 28.50
1992-08-20 28.50
1992-08-19 28.50
1992-08-18 28.50
1992-08-17 28.50
1992-08-14 28.50
1992-08-13 28.50
1992-08-12 28.40
1992-08-11 28.50
1992-08-10 28.40
1992-08-07 28.40
1992-08-06 28.40
1992-08-05 28.50
1992-08-04 28.50
1992-08-03 28.50
1992-07-31 28.50
1992-07-30 28.50
1992-07-29 28.50
1992-07-28 28.50
1992-07-27 28.50
1992-07-24 28.50
1992-07-23 28.50
1992-07-22 28.50
1992-07-21 28.60
1992-07-20 28.60
1992-07-17 28.60
1992-07-16 28.70
1992-07-15 28.70
1992-07-14 28.70
1992-07-13 28.70
1992-07-10 28.70
1992-07-09 28.70
1992-07-08 28.70
1992-07-07 28.60
1992-07-06 28.60
1992-07-03 28.50
1992-07-02 28.60
1992-07-01 28.70
1992-06-30 28.70
1992-06-29 28.80
1992-06-26 28.50
1992-06-25 28.40
1992-06-24 28.30
1992-06-23 28.40
1992-06-22 28.30
1992-06-19 28.40
1992-06-18 28.50
1992-06-17 28.50
1992-06-16 28.50
1992-06-15 28.50
1992-06-12 28.50
1992-06-11 28.50
1992-06-10 28.50
1992-06-09 28.50
1992-06-08 28.70
1992-06-05 28.70
1992-06-04 28.70
1992-06-03 28.70
1992-06-02 28.70
1992-06-01 28.70
1992-05-29 28.80
1992-05-28 28.80
1992-05-27 28.80
1992-05-26 28.80
1992-05-22 28.70
1992-05-21 28.50
1992-05-20 28.30
1992-05-19 28.20
1992-05-18 28.50
1992-05-15 28.40
1992-05-14 28.30
1992-05-13 28.40
1992-05-12 28.50
1992-05-11 28.40
1992-05-08 28.70
1992-05-07 28.70
1992-05-06 28.70
1992-05-05 28.70
1992-05-04 28.60
1992-05-01 28.40
1992-04-30 28.70
1992-04-29 28.70
1992-04-28 28.70
1992-04-27 28.80
1992-04-24 28.80
1992-04-23 28.80
1992-04-22 28.90
1992-04-21 28.70
1992-04-17 29.00
1992-04-16 29.00
1992-04-15 29.00
1992-04-14 29.00
1992-04-13 29.10
1992-04-10 29.00
1992-04-09 29.00
1992-04-08 29.10
1992-04-07 28.90
1992-04-06 29.00
1992-04-03 29.00
1992-04-02 29.00
1992-04-01 29.00
1992-03-31 29.10
1992-03-30 28.70
1992-03-27 29.10
1992-03-26 29.00
1992-03-25 29.00
1992-03-24 29.30
1992-03-23 29.30
1992-03-20 28.80
1992-03-19 28.60
1992-03-18 28.60
1992-03-17 28.50
1992-03-16 28.60
1992-03-13 28.20
1992-03-12 28.10
1992-03-11 27.90
1992-03-10 27.80
1992-03-09 28.00
1992-03-06 27.90
1992-03-05 28.10
1992-03-04 27.90
1992-03-03 27.90
1992-03-02 26.30
1992-02-28 26.20
1992-02-27 25.80
1992-02-26 25.80
1992-02-25 25.90
1992-02-24 25.90
1992-02-21 26.40
1992-02-20 26.60
1992-02-19 27.00
1992-02-18 25.90
1992-02-14 25.90
1992-02-13 25.90
1992-02-12 25.90
1992-02-11 25.90
1992-02-10 25.80
1992-02-07 25.80
1992-02-06 25.80
1992-02-05 25.80
1992-02-04 25.80
1992-02-03 25.80
1992-01-31 26.00
1992-01-30 25.90
1992-01-29 25.90
1992-01-28 25.90
1992-01-27 26.00
1992-01-24 26.00
1992-01-23 25.90
1992-01-22 25.90
1992-01-21 25.90
1992-01-17 25.90
1992-01-16 25.80
1992-01-15 25.90
1992-01-14 25.80
1992-01-13 25.80
1992-01-10 25.80
1992-01-09 25.80
1992-01-08 25.80
1992-01-07 25.80
1992-01-06 25.80
1992-01-03 25.80
1992-01-02 25.80
1991-12-31 25.80
1991-12-30 25.80
1991-12-27 25.80
1991-12-24 25.90
1991-12-23 25.80
1991-12-20 25.80
1991-12-19 25.80
1991-12-18 25.80
1991-12-17 25.80
1991-12-16 25.80
1991-12-13 25.80
1991-12-12 25.90
1991-12-11 25.90
1991-12-10 25.90
1991-12-09 25.80
1991-12-06 25.90
1991-12-05 25.80
1991-12-04 25.80
1991-12-03 25.80
1991-12-02 25.80
1991-11-29 25.80
1991-11-27 25.80
1991-11-26 25.80
1991-11-25 25.80
1991-11-22 25.80
1991-11-21 25.80
1991-11-20 25.80
1991-11-19 25.80
1991-11-18 25.80
1991-11-15 25.80
1991-11-14 25.80
1991-11-13 25.80
1991-11-12 25.80
1991-11-08 25.80
1991-11-07 25.80
1991-11-06 25.80
1991-11-05 25.80
1991-11-04 25.80
1991-11-01 25.90
1991-10-31 25.80
1991-10-30 25.90
1991-10-29 25.80
1991-10-28 25.80
1991-10-25 25.80
1991-10-24 25.80
1991-10-23 25.80
1991-10-22 25.80
1991-10-21 25.80
1991-10-18 25.80
1991-10-17 25.80
1991-10-16 25.80
1991-10-15 25.80
1991-10-11 25.80
1991-10-10 25.80
1991-10-09 25.80
1991-10-08 25.80
1991-10-07 25.80
1991-10-04 25.70
1991-10-03 25.80
1991-10-02 25.70
1991-10-01 25.80
1991-09-30 25.80
1991-09-27 25.90
1991-09-26 25.80
1991-09-25 25.80
1991-09-24 25.90
1991-09-23 25.90
1991-09-20 25.90
1991-09-19 25.90
1991-09-18 25.90
1991-09-17 26.00
1991-09-16 25.90
1991-09-13 25.80
1991-09-12 25.80
1991-09-11 25.80
1991-09-10 25.80
1991-09-09 25.80
1991-09-06 25.80
1991-09-05 25.80
1991-09-04 25.80
1991-09-03 25.80
1991-08-30 25.80
1991-08-29 25.70
1991-08-28 25.90
1991-08-27 25.90
1991-08-23 25.90
1991-08-22 26.00
1991-08-21 25.90
1991-08-20 26.00
1991-08-19 26.00
1991-08-16 26.00
1991-08-15 26.00
1991-08-14 26.00
1991-08-13 25.80
1991-08-12 25.90
1991-08-09 25.70
1991-08-08 25.60
1991-08-07 25.60
1991-08-06 25.60
1991-08-05 25.70
1991-08-02 25.90
1991-08-01 25.70
1991-07-31 25.80
1991-07-30 25.70
1991-07-29 25.80
1991-07-26 25.70
1991-07-25 25.70
1991-07-24 25.80
1991-07-23 25.80
1991-07-22 25.80
1991-07-19 25.90
1991-07-18 25.90
1991-07-17 26.00
1991-07-16 26.00
1991-07-15 25.90
1991-07-12 25.90
1991-07-11 25.90
1991-07-10 25.90
1991-07-09 25.90
1991-07-08 25.90
1991-07-05 26.10
1991-07-03 26.30
1991-07-02 23.10
1991-07-01 23.10
1991-06-28 21.10
1991-06-27 21.10
1991-06-26 21.10
1991-06-25 21.10
1991-06-24 21.20
1991-06-21 21.10
1991-06-20 21.10
1991-06-19 21.10
1991-06-18 21.20
1991-06-17 21.20
1991-06-14 21.00
1991-06-13 21.00
1991-06-12 20.90
1991-06-11 21.00
1991-06-10 21.00
1991-06-07 21.10
1991-06-06 21.00
1991-06-05 21.00
1991-06-04 21.00
1991-06-03 21.00
1991-05-31 20.90
1991-05-30 20.80
1991-05-29 20.70
1991-05-28 20.70
1991-05-24 20.70
1991-05-23 20.70
1991-05-22 20.70
1991-05-21 20.70
1991-05-20 20.70
1991-05-17 20.50
1991-05-16 20.50
1991-05-15 20.40
1991-05-14 20.50
1991-05-13 20.50
1991-05-10 20.50
1991-05-09 20.50
1991-05-08 20.40
1991-05-07 20.40
1991-05-06 20.40
1991-05-03 20.20
1991-05-02 20.20
1991-05-01 20.20
1991-04-30 20.20
1991-04-29 20.20
1991-04-26 20.20
1991-04-25 20.30
1991-04-24 20.20
1991-04-23 20.20
1991-04-22 20.30
1991-04-19 20.10
1991-04-18 19.90
1991-04-17 19.70
1991-04-16 19.70
1991-04-15 19.80
1991-04-12 19.80
1991-04-11 19.80
1991-04-10 19.80
1991-04-09 19.70
1991-04-08 19.80
1991-04-05 19.70
1991-04-04 19.70
1991-04-03 19.60
1991-04-02 19.70
1991-04-01 19.60
1991-03-29 19.60
1991-03-28 19.60
1991-03-27 19.60
1991-03-26 19.60
1991-03-25 19.40
1991-03-22 19.20
1991-03-21 19.30
1991-03-20 19.40
1991-03-19 19.30
1991-03-18 19.20
1991-03-15 19.20
1991-03-14 19.10
1991-03-13 19.10
1991-03-12 19.10
1991-03-11 19.10
1991-03-08 19.10
1991-03-07 19.00
1991-03-06 19.00
1991-03-05 19.00
1991-03-04 19.10
1991-03-01 19.10
1991-02-28 19.10
1991-02-27 19.10
1991-02-26 19.10
1991-02-25 19.10
1991-02-22 19.10
1991-02-21 19.10
1991-02-20 19.10
1991-02-19 19.10
1991-02-15 18.90
1991-02-14 18.80
1991-02-13 18.80
1991-02-12 18.70
1991-02-11 18.70
1991-02-08 18.80
1991-02-07 18.70
1991-02-06 18.60
1991-02-05 18.60
1991-02-04 18.60
1991-02-01 18.60
1991-01-31 18.60
1991-01-30 18.60
1991-01-29 18.50
1991-01-28 18.50
1991-01-25 18.40
1991-01-24 18.40
1991-01-23 18.40
1991-01-22 18.40
1991-01-18 18.40
1991-01-17 18.40
1991-01-16 18.40
1991-01-15 18.40
1991-01-14 18.30
1991-01-11 18.30
1991-01-10 18.20
1991-01-09 18.20
1991-01-08 18.20
1991-01-07 18.20
1991-01-04 18.10
1991-01-03 18.10
1991-01-02 18.10
1990-12-31 18.10
1990-12-28 18.10
1990-12-24 18.20
1990-12-21 18.20
1990-12-20 18.20
1990-12-19 18.20
1990-12-18 18.20
1990-12-17 18.10
1990-12-14 18.10
1990-12-13 18.10
1990-12-12 18.10
1990-12-11 18.10
1990-12-10 18.10
1990-12-07 18.10
1990-12-06 18.10
1990-12-05 18.10
1990-12-04 18.10
1990-12-03 18.20
1990-11-30 18.20
1990-11-29 18.10
1990-11-28 18.10
1990-11-27 18.10
1990-11-26 18.10
1990-11-23 18.10
1990-11-21 18.00
1990-11-20 18.10
1990-11-19 18.10
1990-11-16 18.10
1990-11-15 18.10
1990-11-14 18.10
1990-11-13 18.10
1990-11-09 18.10
1990-11-08 18.10
1990-11-07 18.10
1990-11-06 18.10
1990-11-05 18.10
1990-11-02 18.10
1990-11-01 18.10
1990-10-31 18.20
1990-10-30 18.10
1990-10-29 18.20
1990-10-26 18.10
1990-10-25 18.10
1990-10-24 18.10
1990-10-23 18.10
1990-10-22 18.10
1990-10-19 18.10
1990-10-18 18.10
1990-10-17 18.10
1990-10-16 18.10
1990-10-15 18.00
1990-10-12 18.00
1990-10-11 18.00
1990-10-10 18.10
1990-10-09 18.00
1990-10-05 18.10
1990-10-04 18.10
1990-10-03 18.00
1990-10-02 18.10
1990-10-01 18.10
1990-09-28 18.00
1990-09-27 18.10
1990-09-26 18.10
1990-09-25 18.10
1990-09-24 18.10
1990-09-21 18.10
1990-09-20 18.00
1990-09-19 17.90
1990-09-18 17.80
1990-09-17 17.90
1990-09-14 17.90
1990-09-13 17.80
1990-09-12 17.80
1990-09-11 17.80
1990-09-10 17.80
1990-09-07 17.70
1990-09-06 17.60
1990-09-05 17.50
1990-09-04 17.60
1990-08-31 17.50
1990-08-30 17.50
1990-08-29 17.40
1990-08-28 17.40
1990-08-27 17.40
1990-08-24 17.30
1990-08-23 17.30
1990-08-22 17.30
1990-08-21 17.30
1990-08-20 17.30
1990-08-17 17.30
1990-08-16 17.40
1990-08-15 17.30
1990-08-14 17.30
1990-08-13 17.40
1990-08-10 17.40
1990-08-09 17.40
1990-08-08 17.30
1990-08-07 17.30
1990-08-06 17.30
1990-08-03 17.40
1990-08-02 17.40
1990-08-01 17.40
1990-07-31 17.40
1990-07-30 17.40
1990-07-27 17.40
1990-07-26 17.40
1990-07-25 17.40
1990-07-24 17.40
1990-07-23 17.40
1990-07-20 17.40
1990-07-19 17.40
1990-07-18 17.40
1990-07-17 17.40
1990-07-16 17.50
1990-07-13 17.40
1990-07-12 17.50
1990-07-11 17.40
1990-07-10 17.40
1990-07-09 17.40
1990-07-06 17.40
1990-07-05 17.40
1990-07-03 17.50
1990-07-02 17.50
1990-06-29 17.40
1990-06-28 17.50
1990-06-27 17.40
1990-06-26 17.40
1990-06-25 17.40
1990-06-22 17.50
1990-06-21 17.40
1990-06-20 17.40
1990-06-19 17.40
1990-06-18 17.40
1990-06-15 17.40
1990-06-14 17.40
1990-06-13 17.40
1990-06-12 17.40
1990-06-11 17.50
1990-06-08 17.40
1990-06-07 17.40
1990-06-06 17.40
1990-06-05 17.40
1990-06-04 17.40
1990-06-01 17.40
1990-05-31 17.40
1990-05-30 17.40
1990-05-29 17.40
1990-05-25 17.30
1990-05-24 17.30
1990-05-23 17.30
1990-05-22 17.30
1990-05-21 17.30
1990-05-18 17.30
1990-05-17 17.30
1990-05-16 17.30
1990-05-15 17.30
1990-05-14 17.30
1990-05-11 17.30
1990-05-10 17.30
1990-05-09 17.30
1990-05-08 17.40
1990-05-07 17.30
1990-05-04 17.30
1990-05-03 17.40
1990-05-02 17.40
1990-05-01 17.40
1990-04-30 17.40
1990-04-27 17.40
1990-04-26 17.40
1990-04-25 17.30
1990-04-24 17.40
1990-04-23 17.40
1990-04-20 17.30
1990-04-19 17.30
1990-04-18 17.30
1990-04-17 17.30
1990-04-16 17.30
1990-04-13 17.30
1990-04-12 17.30
1990-04-11 17.30
1990-04-10 17.30
1990-04-09 17.20
1990-04-06 17.20
1990-04-05 17.20
1990-04-04 17.20
1990-04-03 17.20
1990-04-02 17.20
1990-03-30 17.20
1990-03-29 17.20
1990-03-28 17.20
1990-03-27 17.20
1990-03-26 17.20
1990-03-23 17.20
1990-03-22 17.20
1990-03-21 17.10
1990-03-20 17.10
1990-03-19 17.10
1990-03-16 17.10
1990-03-15 17.10
1990-03-14 17.10
1990-03-13 17.10
1990-03-12 17.10
1990-03-09 17.10
1990-03-08 17.10
1990-03-07 17.10
1990-03-06 17.10
1990-03-05 17.10
1990-03-02 17.10
1990-03-01 17.10
1990-02-28 17.10
1990-02-27 17.10
1990-02-26 17.10
1990-02-23 17.00
1990-02-22 17.00
1990-02-21 17.00
1990-02-20 17.00
1990-02-16 17.00
1990-02-15 17.00
1990-02-14 17.00
1990-02-13 17.00
1990-02-12 17.00
1990-02-09 17.00
1990-02-08 17.00
1990-02-07 17.00
1990-02-06 17.00
1990-02-05 17.00
1990-02-02 17.00
1990-02-01 17.00
1990-01-31 17.00
1990-01-30 17.00
1990-01-29 17.00
1990-01-26 17.00
1990-01-25 17.00
1990-01-24 17.00
1990-01-23 17.00
1990-01-22 17.00
1990-01-19 17.00
1990-01-18 17.00
1990-01-17 17.00
1990-01-16 17.00
1990-01-12 16.90
1990-01-11 16.90
1990-01-10 16.90
1990-01-09 16.90
1990-01-08 16.90
1990-01-05 16.90
1990-01-04 16.90
1990-01-03 17.00
1990-01-02 17.00
1989-12-29 17.00
1989-12-28 16.90
1989-12-27 16.90
1989-12-26 16.90
1989-12-22 16.90
1989-12-21 16.90
1989-12-20 16.90
1989-12-19 16.90
1989-12-18 16.90
1989-12-15 16.90
1989-12-14 16.90
1989-12-13 16.90
1989-12-12 16.90
1989-12-11 16.90
1989-12-08 16.90
1989-12-07 16.90
1989-12-06 17.00
1989-12-05 17.00
1989-12-04 17.00
1989-12-01 17.00
1989-11-30 17.00
1989-11-29 17.00
1989-11-28 17.00
1989-11-27 17.00
1989-11-24 16.90
1989-11-22 16.90
1989-11-21 16.90
1989-11-20 17.00
1989-11-17 16.90
1989-11-16 16.90
1989-11-15 16.90
1989-11-14 16.90
1989-11-13 16.90
1989-11-10 16.90
1989-11-09 16.90
1989-11-08 16.90
1989-11-07 16.90
1989-11-06 16.90
1989-11-03 16.90
1989-11-02 16.90
1989-11-01 16.90
1989-10-31 16.90
1989-10-30 16.90
1989-10-27 16.90
1989-10-26 16.80
1989-10-25 16.80
1989-10-24 16.80
1989-10-23 16.80
1989-10-20 16.80
1989-10-19 16.80
1989-10-18 16.80
1989-10-17 16.80
1989-10-16 16.80
1989-10-13 16.90
1989-10-12 16.90
1989-10-11 16.90
1989-10-10 16.90
1989-10-06 16.80
1989-10-05 16.80
1989-10-04 16.80
1989-10-03 16.90
1989-10-02 16.70
1989-09-29 16.70
1989-09-28 16.70
1989-09-27 16.70
1989-09-26 16.70
1989-09-25 16.70
1989-09-22 16.80
1989-09-21 16.80
1989-09-20 16.80
1989-09-19 16.80
1989-09-18 16.80
1989-09-15 16.80
1989-09-14 16.80
1989-09-13 16.70
1989-09-12 16.70
1989-09-11 16.80
1989-09-08 16.70
1989-09-07 16.80
1989-09-06 16.70
1989-09-05 16.70
1989-09-01 16.70
1989-08-31 16.70
1989-08-30 16.70
1989-08-29 16.70
1989-08-28 16.70
1989-08-25 16.60
1989-08-24 16.60
1989-08-23 16.60
1989-08-22 16.60
1989-08-21 16.60
1989-08-18 16.80
1989-08-17 16.70
1989-08-16 16.60
1989-08-15 16.60
1989-08-14 16.70
1989-08-11 16.60
1989-08-10 16.60
1989-08-09 16.60
1989-08-08 16.60
1989-08-07 16.60
1989-08-04 16.60
1989-08-03 16.50
1989-08-02 16.40
1989-08-01 16.50
1989-07-31 16.40
1989-07-28 16.50
1989-07-27 16.40
1989-07-26 16.50
1989-07-25 16.60
1989-07-24 16.60
1989-07-21 16.50
1989-07-20 16.50
1989-07-19 16.50
1989-07-18 16.40
1989-07-17 16.50
1989-07-14 16.40
1989-07-13 16.40
1989-07-12 16.40
1989-07-11 16.30
1989-07-10 16.30
1989-07-07 16.20
1989-07-06 16.30
1989-07-05 16.30
1989-07-03 16.40
1989-06-30 16.50
1989-06-29 16.40
1989-06-28 16.50
1989-06-27 16.40
1989-06-26 16.50
1989-06-23 16.50
1989-06-22 16.40
1989-06-21 16.50
1989-06-20 16.40
1989-06-19 16.40
1989-06-16 16.40
1989-06-15 16.50
1989-06-14 16.50
1989-06-13 16.50
1989-06-12 16.50
1989-06-09 16.40
1989-06-08 16.30
1989-06-07 16.30
1989-06-06 16.40
1989-06-05 16.30
1989-06-02 16.30
1989-06-01 16.30
1989-05-31 16.30
1989-05-30 16.30
1989-05-26 16.20
1989-05-25 16.30
1989-05-24 16.30
1989-05-23 16.20
1989-05-22 16.30
1989-05-19 16.10
1989-05-18 16.10
1989-05-17 16.10
1989-05-16 16.10
1989-05-15 16.10
1989-05-12 16.00
1989-05-11 16.10
1989-05-10 16.10
1989-05-09 16.10
1989-05-08 16.00
1989-05-05 16.00
1989-05-04 15.90
1989-05-03 15.90
1989-05-02 15.90
1989-05-01 15.90
1989-04-28 15.90
1989-04-27 15.80
1989-04-26 15.90
1989-04-25 15.80
1989-04-24 15.80
1989-04-21 15.70
1989-04-20 15.70
1989-04-19 15.70
1989-04-18 15.70
1989-04-17 15.70
1989-04-14 15.70
1989-04-13 15.70
1989-04-12 15.70
1989-04-11 15.70
1989-04-10 15.70
1989-04-07 15.70
1989-04-06 15.60
1989-04-05 15.60
1989-04-04 15.60
1989-04-03 15.60
1989-03-31 15.60
1989-03-30 15.60
1989-03-29 15.60
1989-03-28 15.70
1989-03-27 15.60
1989-03-24 15.50
1989-03-23 15.50
1989-03-22 15.50
1989-03-21 15.50
1989-03-20 15.50
1989-03-17 15.50
1989-03-16 15.50
1989-03-15 15.40
1989-03-14 15.50
1989-03-13 15.40
1989-03-10 15.40
1989-03-09 15.30
1989-03-08 15.30
1989-03-07 15.30
1989-03-06 15.30
1989-03-03 15.30
1989-03-02 15.30
1989-03-01 15.40
1989-02-28 15.40
1989-02-27 15.30
1989-02-24 15.30
1989-02-23 15.30
1989-02-22 15.40
1989-02-21 15.30
1989-02-17 15.20
1989-02-16 15.20
1989-02-15 15.20
1989-02-14 15.20
1989-02-13 15.20
1989-02-10 15.20
1989-02-09 15.20
1989-02-08 15.20
1989-02-07 15.20
1989-02-06 15.20
1989-02-03 15.20
1989-02-02 15.20
1989-02-01 15.20
1989-01-31 15.20
1989-01-30 15.20
1989-01-27 15.10
1989-01-26 15.10
1989-01-25 15.10
1989-01-24 15.10
1989-01-23 15.10
1989-01-20 15.10
1989-01-19 15.10
1989-01-18 15.10
1989-01-17 15.10
1989-01-13 15.00
1989-01-12 15.10
1989-01-11 15.10
1989-01-10 15.10
1989-01-09 15.10
1989-01-06 15.10
1989-01-05 15.10
1989-01-04 15.10
1989-01-03 15.00
1988-12-30 15.00
1988-12-29 15.00
1988-12-28 15.10
1988-12-27 15.00
1988-12-23 15.00
1988-12-22 15.00
1988-12-21 15.00
1988-12-20 15.10
1988-12-19 15.00
1988-12-16 15.10
1988-12-15 15.00
1988-12-14 15.00
1988-12-13 15.10
1988-12-12 15.10
1988-12-09 15.10
1988-12-08 15.00
1988-12-07 15.10
1988-12-06 15.00
1988-12-05 15.00
1988-12-02 14.90
1988-12-01 14.90
1988-11-30 15.00
1988-11-29 15.00
1988-11-28 15.00
1988-11-25 15.00
1988-11-23 15.00
1988-11-22 15.00
1988-11-21 15.10
1988-11-18 15.10
1988-11-17 15.00
1988-11-16 14.90
1988-11-15 15.00
1988-11-14 15.00
1988-11-10 15.00
1988-11-09 14.90
1988-11-08 15.00
1988-11-07 15.00
1988-11-04 15.00
1988-11-03 14.90
1988-11-02 14.90
1988-11-01 14.90
1988-10-31 15.00
1988-10-28 14.90
1988-10-27 14.90
1988-10-26 14.80
1988-10-25 14.80
1988-10-24 14.80
1988-10-21 14.80
1988-10-20 14.80
1988-10-19 14.80
1988-10-18 14.70
1988-10-17 14.70
1988-10-14 14.70
1988-10-13 14.70
1988-10-12 14.70
1988-10-11 14.60
1988-10-07 14.60
1988-10-06 14.60
1988-10-05 14.60
1988-10-04 14.60
1988-10-03 14.60
1988-09-30 14.60
1988-09-29 14.50
1988-09-28 14.60
1988-09-27 14.60
1988-09-26 14.60
1988-09-23 14.60
1988-09-22 14.60
1988-09-21 14.60
1988-09-20 14.50
1988-09-19 14.50
1988-09-16 14.50
1988-09-15 14.50
1988-09-14 14.40
1988-09-13 14.40
1988-09-12 14.40
1988-09-09 14.40
1988-09-08 14.40
1988-09-07 14.40
1988-09-06 14.40
1988-09-02 14.40
1988-09-01 14.40
1988-08-31 14.40
1988-08-30 14.30
1988-08-29 14.30
1988-08-26 14.30
1988-08-25 14.20
1988-08-24 14.30
1988-08-23 14.30
1988-08-22 14.40
1988-08-19 14.20
1988-08-18 14.20
1988-08-17 14.20
1988-08-16 14.10
1988-08-15 14.20
1988-08-12 14.10
1988-08-11 14.20
1988-08-10 14.20
1988-08-09 14.20
1988-08-08 14.20
1988-08-05 14.20
1988-08-04 14.20
1988-08-03 14.20
1988-08-02 14.20
1988-08-01 14.20
1988-07-29 14.20
1988-07-28 14.10
1988-07-27 14.10
1988-07-26 14.10
1988-07-25 14.10
1988-07-22 14.10
1988-07-21 14.00
1988-07-20 14.10
1988-07-19 14.10
1988-07-18 14.10
1988-07-15 14.10
1988-07-14 14.10
1988-07-13 14.10
1988-07-12 14.10
1988-07-11 14.10
1988-07-08 14.00
1988-07-07 14.00
1988-07-06 14.00
1988-07-05 14.10
1988-07-01 14.10
1988-06-30 14.10
1988-06-29 14.10
1988-06-28 14.10
1988-06-27 14.20
1988-06-24 14.00
1988-06-23 14.00
1988-06-22 13.90
1988-06-21 13.80
1988-06-20 13.80
1988-06-17 13.90
1988-06-16 13.80
1988-06-15 13.80
1988-06-14 13.70
1988-06-13 13.60
1988-06-10 13.60
1988-06-09 13.60
1988-06-08 13.60
1988-06-07 13.60
1988-06-06 13.60
1988-06-03 13.60
1988-06-02 13.60
1988-06-01 13.50
1988-05-31 13.50
1988-05-27 13.40
1988-05-26 13.40
1988-05-25 13.40
1988-05-24 13.30
1988-05-23 13.40
1988-05-20 13.40
1988-05-19 13.30
1988-05-18 13.30
1988-05-17 13.30
1988-05-16 13.30
1988-05-13 13.30
1988-05-12 13.30
1988-05-11 13.20
1988-05-10 13.30
1988-05-09 13.30
1988-05-06 13.30
1988-05-05 13.30
1988-05-04 13.30
1988-05-03 13.30
1988-05-02 13.30
1988-04-29 13.20
1988-04-28 13.20
1988-04-27 13.30
1988-04-26 13.20
1988-04-25 13.20
1988-04-22 13.20
1988-04-21 13.20
1988-04-20 13.20
1988-04-19 13.20
1988-04-18 13.10
1988-04-15 13.10
1988-04-14 13.20
1988-04-13 13.30
1988-04-12 13.20
1988-04-11 13.20
1988-04-08 13.10
1988-04-07 13.20
1988-04-06 13.10
1988-04-05 13.10
1988-04-04 13.00
1988-04-01 13.00
1988-03-31 13.00
1988-03-30 13.10
1988-03-29 13.00
1988-03-28 13.00
1988-03-25 13.00
1988-03-24 13.00
1988-03-23 13.00
1988-03-22 13.00
1988-03-21 13.00
1988-03-18 13.00
1988-03-17 12.90
1988-03-16 12.90
1988-03-15 12.90
1988-03-14 12.90
1988-03-11 12.90
1988-03-10 12.90
1988-03-09 12.90
1988-03-08 12.90
1988-03-07 13.00
1988-03-04 13.10
1988-03-03 13.10
1988-03-02 13.10
1988-03-01 13.10
1988-02-29 13.10
1988-02-26 13.00
1988-02-25 13.00
1988-02-24 13.00
1988-02-23 13.00
1988-02-22 13.00
1988-02-19 13.10
1988-02-18 13.10
1988-02-17 13.10
1988-02-16 13.10
1988-02-12 13.10
1988-02-11 13.00
1988-02-10 13.10
1988-02-09 13.10
1988-02-08 13.10
1988-02-05 13.10
1988-02-04 13.10
1988-02-03 13.00
1988-02-02 13.10
1988-02-01 13.10
1988-01-29 13.10
1988-01-28 13.10
1988-01-27 13.10
1988-01-26 13.00
1988-01-25 13.10
1988-01-22 13.00
1988-01-21 13.00
1988-01-20 13.00
1988-01-19 13.10
1988-01-15 13.10
1988-01-14 13.10
1988-01-13 13.00
1988-01-12 13.00
1988-01-11 13.00
1988-01-08 13.10
1988-01-07 13.10
1988-01-06 13.10
1988-01-05 13.00
1988-01-04 12.90
1987-12-31 12.80
1987-12-30 12.90
1987-12-29 12.80
1987-12-28 12.90
1987-12-24 13.00
1987-12-23 13.00
1987-12-22 13.00
1987-12-21 12.90
1987-12-18 12.90
1987-12-17 12.90
1987-12-16 13.00
1987-12-15 12.90
1987-12-14 12.90
1987-12-11 12.90
1987-12-10 12.90
1987-12-09 13.00
1987-12-08 13.10
1987-12-07 13.00
1987-12-04 13.00
1987-12-03 13.00
1987-12-02 13.00
1987-12-01 12.90
1987-11-30 12.90
1987-11-27 12.90
1987-11-25 13.00
1987-11-24 13.00
1987-11-23 13.00
1987-11-20 12.90
1987-11-19 13.00
1987-11-18 13.00
1987-11-17 13.00
1987-11-16 13.10
1987-11-13 13.00
1987-11-12 13.00
1987-11-10 12.90
1987-11-09 12.90
1987-11-06 12.90
1987-11-05 12.90
1987-11-04 13.00
1987-11-03 13.00
1987-11-02 13.00
1987-10-30 13.00
1987-10-29 13.00
1987-10-28 13.00
1987-10-27 13.00
1987-10-26 13.00
1987-10-23 13.00
1987-10-22 13.00
1987-10-21 13.10
1987-10-20 13.00
1987-10-19 13.00
1987-10-16 13.10
1987-10-15 13.10
1987-10-14 13.10
1987-10-13 13.10
1987-10-09 13.10
1987-10-08 13.10
1987-10-07 13.10
1987-10-06 13.10
1987-10-05 13.10
1987-10-02 13.10
1987-10-01 13.10
1987-09-30 13.10
1987-09-29 13.10
1987-09-28 13.10
1987-09-25 13.10
1987-09-24 13.00
1987-09-23 13.00
1987-09-22 13.00
1987-09-21 13.00
1987-09-18 13.00
1987-09-17 13.00
1987-09-16 13.00
1987-09-15 13.00
1987-09-14 13.00
1987-09-11 13.00
1987-09-10 13.00
1987-09-09 12.90
1987-09-08 12.90
1987-09-04 12.90
1987-09-03 12.90
1987-09-02 13.00
1987-09-01 13.00
1987-08-31 13.10
1987-08-28 13.10
1987-08-27 13.10
1987-08-26 13.10
1987-08-25 13.10
1987-08-24 13.10
1987-08-21 13.10
1987-08-20 13.10
1987-08-19 13.10
1987-08-18 13.00
1987-08-17 13.10
1987-08-14 13.10
1987-08-13 13.10
1987-08-12 13.10
1987-08-11 13.10
1987-08-10 13.10
1987-08-07 13.10
1987-08-06 13.10
1987-08-05 13.10
1987-08-04 13.20
1987-08-03 13.10
1987-07-31 13.10
1987-07-30 13.10
1987-07-29 13.10
1987-07-28 13.10
1987-07-27 13.10
1987-07-24 13.10
1987-07-23 13.10
1987-07-22 13.10
1987-07-21 13.10
1987-07-20 13.10
1987-07-17 13.00
1987-07-16 13.00
1987-07-15 13.00
1987-07-14 13.00
1987-07-13 13.00
1987-07-10 13.00
1987-07-09 12.90
1987-07-08 12.90
1987-07-07 12.90
1987-07-06 12.90
1987-07-03 12.90
1987-07-02 12.90
1987-07-01 12.90
1987-06-30 12.90
1987-06-29 12.90
1987-06-26 12.90
1987-06-25 12.90
1987-06-24 12.80
1987-06-23 12.90
1987-06-22 12.90
1987-06-19 12.90
1987-06-18 12.80
1987-06-17 12.90
1987-06-16 12.90
1987-06-15 12.90
1987-06-12 12.80
1987-06-11 12.70
1987-06-10 12.70
1987-06-09 12.80
1987-06-08 12.80
1987-06-05 12.80
1987-06-04 12.80
1987-06-03 12.80
1987-06-02 12.80
1987-06-01 12.90
1987-05-29 12.80
1987-05-28 12.90
1987-05-27 12.90
1987-05-26 12.70
1987-05-22 12.60
1987-05-21 12.60
1987-05-20 12.60
1987-05-19 12.60
1987-05-18 12.60
1987-05-15 12.60
1987-05-14 12.70
1987-05-13 12.70
1987-05-12 12.70
1987-05-11 12.70
1987-05-08 12.60
1987-05-07 12.60
1987-05-06 12.60
1987-05-05 12.60
1987-05-04 12.60
1987-05-01 12.60
1987-04-30 12.70
1987-04-29 12.70
1987-04-28 12.70
1987-04-27 12.60
1987-04-24 12.70
1987-04-23 12.80
1987-04-22 12.80
1987-04-21 12.80
1987-04-20 12.90
1987-04-17 12.80
1987-04-16 12.90
1987-04-15 12.80
1987-04-14 12.80
1987-04-13 12.90
1987-04-10 12.80
1987-04-09 12.90
1987-04-08 12.90
1987-04-07 12.90
1987-04-06 12.90
1987-04-03 12.90
1987-04-02 13.00
1987-04-01 12.90
1987-03-31 12.90
1987-03-30 12.90
1987-03-27 12.90
1987-03-26 12.90
1987-03-25 12.80
1987-03-24 12.80
1987-03-23 12.80
1987-03-20 12.90
1987-03-19 12.90
1987-03-18 12.90
1987-03-17 12.90
1987-03-16 13.00
1987-03-13 13.00
1987-03-12 12.90
1987-03-11 12.90
1987-03-10 13.00
1987-03-09 13.00
1987-03-06 13.00
1987-03-05 13.00
1987-03-04 13.00
1987-03-03 13.00
1987-03-02 13.00
1987-02-27 13.10
1987-02-26 13.10
1987-02-25 13.00
1987-02-24 13.00
1987-02-23 13.00
1987-02-20 13.10
1987-02-19 13.10
1987-02-18 13.00
1987-02-17 13.00
1987-02-13 13.10
1987-02-12 13.00
1987-02-11 13.00
1987-02-10 13.10
1987-02-09 13.10
1987-02-06 13.20
1987-02-05 13.10
1987-02-04 13.00
1987-02-03 13.00
1987-02-02 13.10
1987-01-30 13.00
1987-01-29 13.00
1987-01-28 13.00
1987-01-27 13.00
1987-01-26 13.00
1987-01-23 13.00
1987-01-22 13.00
1987-01-21 13.10
1987-01-20 13.10
1987-01-16 13.00
1987-01-15 13.00
1987-01-14 13.00
1987-01-13 13.00
1987-01-12 13.00
1987-01-09 13.10
1987-01-08 13.10
1987-01-07 13.10
1987-01-06 13.10
1987-01-05 13.10
1987-01-02 13.00
1986-12-31 13.10
1986-12-30 13.10
1986-12-29 13.10
1986-12-26 13.10
1986-12-24 13.10
1986-12-23 13.10
1986-12-22 13.10
1986-12-19 13.20
1986-12-18 13.20
1986-12-17 13.20
1986-12-16 13.20
1986-12-15 13.10
1986-12-12 13.20
1986-12-11 13.20
1986-12-10 13.20
1986-12-09 13.20
1986-12-08 13.20
1986-12-05 13.20
1986-12-04 13.10
1986-12-03 13.10
1986-12-02 13.10
1986-12-01 13.10
1986-11-28 13.10
1986-11-26 13.10
1986-11-25 13.10
1986-11-24 13.10
1986-11-21 13.20
1986-11-20 13.20
1986-11-19 13.20
1986-11-18 13.20
1986-11-17 13.10
1986-11-14 13.10
1986-11-13 13.10
1986-11-12 13.10
1986-11-10 13.00
1986-11-07 13.00
1986-11-06 13.00
1986-11-05 12.90
1986-11-04 13.00
1986-11-03 13.00
1986-10-31 13.00
1986-10-30 13.00
1986-10-29 12.90
1986-10-28 12.90
1986-10-27 13.00
1986-10-24 13.00
1986-10-23 12.90
1986-10-22 12.90
1986-10-21 12.80
1986-10-20 12.80
1986-10-17 12.80
1986-10-16 12.80
1986-10-15 12.80
1986-10-14 12.80
1986-10-10 12.80
1986-10-09 12.80
1986-10-08 12.80
1986-10-07 12.80
1986-10-06 12.80
1986-10-03 12.80
1986-10-02 12.80
1986-10-01 12.80
1986-09-30 12.80
1986-09-29 12.80
1986-09-26 12.80
1986-09-25 12.70
1986-09-24 12.70
1986-09-23 12.80
1986-09-22 12.70
1986-09-19 12.70
1986-09-18 12.70
1986-09-17 12.70
1986-09-16 12.70
1986-09-15 12.70
1986-09-12 12.70
1986-09-11 12.60
1986-09-10 12.60
1986-09-09 12.60
1986-09-08 12.60
1986-09-05 12.60
1986-09-04 12.60
1986-09-03 12.60
1986-09-02 12.60
1986-08-29 12.50
1986-08-28 12.60
1986-08-27 12.60
1986-08-26 12.60
1986-08-25 12.60
1986-08-22 12.60
1986-08-21 12.60
1986-08-20 12.60
1986-08-19 12.60
1986-08-18 12.60
1986-08-15 12.60
1986-08-14 12.60
1986-08-13 12.60
1986-08-12 12.60
1986-08-11 12.50
1986-08-08 12.60
1986-08-07 12.60
1986-08-06 12.60
1986-08-05 12.50
1986-08-04 12.60
1986-08-01 12.60
1986-07-31 12.60
1986-07-30 12.60
1986-07-29 12.60
1986-07-28 12.60
1986-07-25 12.50
1986-07-24 12.50
1986-07-23 12.60
1986-07-22 12.60
1986-07-21 12.60
1986-07-18 12.60
1986-07-17 12.50
1986-07-16 12.50
1986-07-15 12.50
1986-07-14 12.60
1986-07-11 12.50
1986-07-10 12.50
1986-07-09 12.50
1986-07-08 12.40
1986-07-07 12.40
1986-07-03 12.40
1986-07-02 12.40
1986-07-01 12.40
1986-06-30 12.40
1986-06-27 12.50
1986-06-26 12.60
1986-06-25 12.50
1986-06-24 12.60
1986-06-23 12.70
1986-06-20 12.70
1986-06-19 12.60
1986-06-18 12.60
1986-06-17 12.60
1986-06-16 12.50
1986-06-13 12.60
1986-06-12 12.50
1986-06-11 12.40
1986-06-10 12.60
1986-06-09 12.60
1986-06-06 12.60
1986-06-05 12.70
1986-06-04 12.70
1986-06-03 12.70
1986-06-02 12.90
1986-05-30 12.80
1986-05-29 12.70
1986-05-28 12.60
1986-05-27 12.70
1986-05-23 12.60
1986-05-22 12.60
1986-05-21 12.50
1986-05-20 12.40
1986-05-19 12.50
1986-05-16 12.40
1986-05-15 12.40
1986-05-14 12.40
1986-05-13 12.30
1986-05-12 12.30
1986-05-09 12.40
1986-05-08 12.30
1986-05-07 12.30
1986-05-06 12.40
1986-05-05 12.40
1986-05-02 12.40
1986-05-01 12.40
1986-04-30 12.30
1986-04-29 12.30
1986-04-28 12.30
1986-04-25 12.30
1986-04-24 12.20
1986-04-23 12.30
1986-04-22 12.30
1986-04-21 12.40
1986-04-18 12.30
1986-04-17 12.30
1986-04-16 12.40
1986-04-15 12.50
1986-04-14 12.50
1986-04-11 12.50
1986-04-10 12.60
1986-04-09 12.60
1986-04-08 12.50
1986-04-07 12.50
1986-04-04 12.50
1986-04-03 12.40
1986-04-02 12.40
1986-04-01 12.40
1986-03-31 12.30
1986-03-28 12.30
1986-03-27 12.30
1986-03-26 12.30
1986-03-25 12.30
1986-03-24 12.20
1986-03-21 12.20
1986-03-20 12.20
1986-03-19 12.20
1986-03-18 12.20
1986-03-17 12.20
1986-03-14 12.30
1986-03-13 12.30
1986-03-12 12.20
1986-03-11 12.40
1986-03-10 12.30
1986-03-07 12.80
1986-03-06 12.30
1986-03-05 12.20
1986-03-04 12.20
1986-03-03 12.30
1986-02-28 12.30
1986-02-27 12.10
1986-02-26 12.10
1986-02-25 12.10
1986-02-24 12.30
1986-02-21 12.40
1986-02-20 12.20
1986-02-19 12.30
1986-02-18 12.40
1986-02-14 12.40
1986-02-13 12.40
1986-02-12 12.40
1986-02-11 12.50
1986-02-10 12.50
1986-02-07 12.50
1986-02-06 12.50
1986-02-05 12.50
1986-02-04 12.60
1986-02-03 12.50
1986-01-31 12.30
1986-01-30 12.30
1986-01-29 12.30
1986-01-28 12.30
1986-01-27 12.40
1986-01-24 12.40
1986-01-23 12.40
1986-01-22 12.40
1986-01-21 12.30
1986-01-17 12.20
1986-01-16 12.20
1986-01-15 12.20
1986-01-14 12.20
1986-01-13 12.20
1986-01-10 12.10
1986-01-09 12.20
1986-01-08 12.20
1986-01-07 12.10
1986-01-06 12.20
1986-01-03 12.10
1986-01-02 12.10
1985-12-31 12.10
1985-12-30 12.10
1985-12-27 12.20
1985-12-26 12.20
1985-12-24 12.20
1985-12-23 12.20
1985-12-20 12.20
1985-12-19 12.20
1985-12-18 12.20
1985-12-17 12.20
1985-12-16 12.20
1985-12-13 12.20
1985-12-12 12.20
1985-12-11 12.20
1985-12-10 12.20
1985-12-09 12.20
1985-12-06 12.10
1985-12-05 12.10
1985-12-04 12.10
1985-12-03 12.10
1985-12-02 12.00
1985-11-29 12.10
1985-11-27 12.00
1985-11-26 12.10
1985-11-25 12.00
1985-11-22 12.10
1985-11-21 12.10
1985-11-20 12.10
1985-11-19 12.10
1985-11-18 12.20
1985-11-15 12.10
1985-11-14 12.20
1985-11-13 12.20
1985-11-12 12.20
1985-11-08 12.20
1985-11-07 12.10
1985-11-06 12.10
1985-11-05 12.10
1985-11-04 12.10
1985-11-01 12.10
1985-10-31 12.10
1985-10-30 12.10
1985-10-29 12.10
1985-10-28 12.00
1985-10-25 12.00
1985-10-24 12.00
1985-10-23 12.00
1985-10-22 12.00
1985-10-21 12.00
1985-10-18 12.10
1985-10-17 12.10
1985-10-16 12.10
1985-10-15 12.10
1985-10-11 12.10
1985-10-10 12.10
1985-10-09 12.10
1985-10-08 12.10
1985-10-07 12.10
1985-10-04 12.00
1985-10-03 12.00
1985-10-02 11.90
1985-10-01 11.90
1985-09-30 12.00
1985-09-27 11.70
1985-09-26 11.70
1985-09-25 11.90
1985-09-24 11.90
1985-09-23 11.80
1985-09-20 12.20
1985-09-19 12.30
1985-09-18 12.30
1985-09-17 12.30
1985-09-16 12.30
1985-09-13 12.30
1985-09-12 12.40
1985-09-11 12.30
1985-09-10 12.30
1985-09-09 12.40
1985-09-06 12.20
1985-09-05 12.10
1985-09-04 12.10
1985-09-03 12.10
1985-08-30 12.00
1985-08-29 11.90
1985-08-28 11.90
1985-08-27 11.90
1985-08-26 11.90
1985-08-23 11.90
1985-08-22 11.80
1985-08-21 11.90
1985-08-20 11.90
1985-08-19 11.80
1985-08-16 11.80
1985-08-15 11.90
1985-08-14 12.00
1985-08-13 11.90
1985-08-12 11.90
1985-08-09 12.00
1985-08-08 12.00
1985-08-07 12.10
1985-08-06 12.00
1985-08-05 12.00
1985-08-02 11.40
1985-08-01 11.90
1985-07-31 11.80
1985-07-30 11.80
1985-07-29 11.90
1985-07-26 12.00
1985-07-25 11.90
1985-07-24 12.00
1985-07-23 11.90
1985-07-22 12.00
1985-07-19 11.90
1985-07-18 11.80
1985-07-17 11.80
1985-07-16 11.90
1985-07-15 12.00
1985-07-12 12.00
1985-07-11 12.00
1985-07-10 12.00
1985-07-09 12.20
1985-07-08 12.30
1985-07-05 12.40
1985-07-03 12.40
1985-07-02 12.40
1985-07-01 12.30
1985-06-28 12.40
1985-06-27 12.40
1985-06-26 12.40
1985-06-25 12.40
1985-06-24 12.50
1985-06-21 12.40
1985-06-20 12.30
1985-06-19 12.30
1985-06-18 12.40
1985-06-17 12.50
1985-06-14 12.50
1985-06-13 12.50
1985-06-12 12.50
1985-06-11 12.50
1985-06-10 12.50
1985-06-07 12.50
1985-06-06 12.50
1985-06-05 12.40
1985-06-04 12.40
1985-06-03 12.40
1985-05-31 12.50
1985-05-30 12.40
1985-05-29 12.50
1985-05-28 12.50
1985-05-24 12.40
1985-05-23 12.50
1985-05-22 12.40
1985-05-21 12.40
1985-05-20 12.20
1985-05-17 12.50
1985-05-16 12.50
1985-05-15 12.40
1985-05-14 12.50
1985-05-13 12.60
1985-05-10 12.60
1985-05-09 12.50
1985-05-08 12.60
1985-05-07 12.60
1985-05-06 12.60
1985-05-03 12.60
1985-05-02 12.70
1985-05-01 12.60
1985-04-30 12.40
1985-04-29 12.50
1985-04-26 12.50
1985-04-25 12.50
1985-04-24 12.40
1985-04-23 12.30
1985-04-22 12.20
1985-04-19 12.20
1985-04-18 12.40
1985-04-17 12.20
1985-04-16 12.20
1985-04-15 12.30
1985-04-12 12.30
1985-04-11 12.50
1985-04-10 12.60
1985-04-09 12.60
1985-04-08 12.40
1985-04-05 12.60
1985-04-04 12.60
1985-04-03 12.40
1985-04-02 12.60
1985-04-01 12.40
1985-03-29 12.20
1985-03-28 12.50
1985-03-27 12.40
1985-03-26 12.80
1985-03-25 12.80
1985-03-22 12.70
1985-03-21 12.70
1985-03-20 12.60
1985-03-19 12.80
1985-03-18 13.00
1985-03-15 13.10
1985-03-14 13.10
1985-03-13 13.00
1985-03-12 12.90
1985-03-11 13.00
1985-03-08 13.20
1985-03-07 13.10
1985-03-06 13.20
1985-03-05 13.20
1985-03-04 13.10
1985-03-01 13.00
1985-02-28 12.90
1985-02-27 13.00
1985-02-26 13.20
1985-02-25 13.10
1985-02-22 13.10
1985-02-21 13.00
1985-02-20 13.00
1985-02-19 13.00
1985-02-15 12.90
1985-02-14 13.00
1985-02-13 13.00
1985-02-11 12.90
1985-02-08 12.80
1985-02-07 12.80
1985-02-06 12.80
1985-02-05 12.80
1985-02-04 12.80
1985-02-01 12.70
1985-01-31 12.70
1985-01-30 12.70
1985-01-29 12.70
1985-01-28 12.70
1985-01-25 12.70
1985-01-24 12.70
1985-01-23 12.60
1985-01-22 12.60
1985-01-18 12.70
1985-01-17 12.70
1985-01-16 12.70
1985-01-15 12.70
1985-01-14 12.60
1985-01-11 12.70
1985-01-10 12.60
1985-01-09 12.60
1985-01-08 12.60
1985-01-07 12.50
1985-01-04 12.50
1985-01-03 12.40
1985-01-02 12.40
1984-12-31 12.40
1984-12-28 12.40
1984-12-27 12.40
1984-12-26 12.30
1984-12-24 12.30
1984-12-21 12.30
1984-12-20 12.30
1984-12-19 12.30
1984-12-18 12.30
1984-12-17 12.30
1984-12-14 12.30
1984-12-13 12.30
1984-12-12 12.30
1984-12-11 12.30
1984-12-10 12.30
1984-12-07 12.30
1984-12-06 12.30
1984-12-05 12.30
1984-12-04 12.30
1984-12-03 12.30
1984-11-30 12.30
1984-11-29 12.20
1984-11-28 12.20
1984-11-27 12.20
1984-11-26 12.20
1984-11-23 12.20
1984-11-21 12.20
1984-11-20 12.10
1984-11-19 12.10
1984-11-16 12.10
1984-11-15 12.00
1984-11-14 12.00
1984-11-13 12.00
1984-11-09 12.00
1984-11-08 12.00
1984-11-07 12.00
1984-11-05 12.00
1984-11-02 12.00
1984-11-01 12.10
1984-10-31 12.10
1984-10-30 12.20
1984-10-29 12.10
1984-10-26 12.10
1984-10-25 12.00
1984-10-24 12.00
1984-10-23 12.10
1984-10-22 12.10
1984-10-19 12.00
1984-10-18 12.10
1984-10-17 12.10
1984-10-16 12.10
1984-10-15 12.00
1984-10-12 12.00
1984-10-11 12.00
1984-10-10 12.00
1984-10-09 12.00
1984-10-05 11.90
1984-10-04 11.90
1984-10-03 11.90
1984-10-02 11.90
1984-10-01 12.00
1984-09-28 11.90
1984-09-27 11.90
1984-09-26 12.00
1984-09-25 11.90
1984-09-24 11.80
1984-09-21 12.00
1984-09-20 12.00
1984-09-19 12.00
1984-09-18 12.00
1984-09-17 11.80
1984-09-14 11.80
1984-09-13 11.80
1984-09-12 11.80
1984-09-11 11.80
1984-09-10 11.80
1984-09-07 11.80
1984-09-06 11.80
1984-09-05 11.80
1984-09-04 11.70
1984-08-31 11.60
1984-08-30 11.60
1984-08-29 11.60
1984-08-28 11.60
1984-08-27 11.60
1984-08-24 11.60
1984-08-23 11.60
1984-08-22 11.60
1984-08-21 11.60
1984-08-20 11.60
1984-08-17 11.50
1984-08-16 11.60
1984-08-15 11.50
1984-08-14 11.60
1984-08-13 11.60
1984-08-10 11.50
1984-08-09 11.60
1984-08-08 11.60
1984-08-07 11.60
1984-08-06 11.50
1984-08-03 11.60
1984-08-02 11.60
1984-08-01 11.60
1984-07-31 11.60
1984-07-30 11.50
1984-07-27 11.50
1984-07-26 11.50
1984-07-25 11.50
1984-07-24 11.50
1984-07-23 11.50
1984-07-20 11.40
1984-07-19 11.40
1984-07-18 11.40
1984-07-17 11.40
1984-07-16 11.30
1984-07-13 11.30
1984-07-12 11.30
1984-07-11 11.30
1984-07-10 11.30
1984-07-09 11.30
1984-07-06 11.30
1984-07-05 11.30
1984-07-03 11.20
1984-07-02 11.20
1984-06-29 11.20
1984-06-28 11.20
1984-06-27 11.20
1984-06-26 11.20
1984-06-25 11.20
1984-06-22 11.10
1984-06-21 11.10
1984-06-20 11.10
1984-06-19 11.10
1984-06-18 11.00
1984-06-15 11.00
1984-06-14 11.00
1984-06-13 11.00
1984-06-12 11.00
1984-06-11 11.00
1984-06-08 11.00
1984-06-07 11.00
1984-06-06 11.00
1984-06-05 11.00
1984-06-04 11.00
1984-06-01 11.00
1984-05-31 11.10
1984-05-30 11.00
1984-05-29 11.10
1984-05-25 11.10
1984-05-24 11.10
1984-05-23 11.00
1984-05-22 11.00
1984-05-21 11.00
1984-05-18 11.00
1984-05-17 11.00
1984-05-16 11.00
1984-05-15 11.00
1984-05-14 11.10
1984-05-11 11.00
1984-05-10 11.10
1984-05-09 11.00
1984-05-08 11.00
1984-05-07 11.00
1984-05-04 10.90
1984-05-03 10.90
1984-05-02 10.90
1984-05-01 10.90
1984-04-30 10.90
1984-04-27 10.90
1984-04-26 10.90
1984-04-25 10.90
1984-04-24 10.90
1984-04-23 10.80
1984-04-20 10.80
1984-04-19 10.80
1984-04-18 10.80
1984-04-17 10.80
1984-04-16 10.80
1984-04-13 10.80
1984-04-12 10.80
1984-04-11 10.80
1984-04-10 10.80
1984-04-09 10.80
1984-04-06 10.80
1984-04-05 10.80
1984-04-04 10.80
1984-04-03 10.80
1984-04-02 10.80
1984-03-30 10.80
1984-03-29 10.70
1984-03-28 10.70
1984-03-27 10.70
1984-03-26 10.80
1984-03-23 10.80
1984-03-22 10.80
1984-03-21 10.80
1984-03-20 10.80
1984-03-19 10.80
1984-03-16 10.70
1984-03-15 10.70
1984-03-14 10.70
1984-03-13 10.70
1984-03-12 10.70
1984-03-09 10.70
1984-03-08 10.70
1984-03-07 10.70
1984-03-06 10.70
1984-03-05 10.70
1984-03-02 10.70
1984-03-01 10.70
1984-02-29 10.70
1984-02-28 10.70
1984-02-27 10.70
1984-02-24 10.70
1984-02-23 10.80
1984-02-22 10.70
1984-02-21 10.70
1984-02-17 10.70
1984-02-16 10.70
1984-02-15 10.80
1984-02-14 10.80
1984-02-10 10.80
1984-02-09 10.80
1984-02-08 10.80
1984-02-07 10.80
1984-02-06 10.80
1984-02-03 10.80
1984-02-02 10.80
1984-02-01 10.80
1984-01-31 10.80
1984-01-30 10.70
1984-01-27 10.80
1984-01-26 10.70
1984-01-25 10.80
1984-01-24 10.70
1984-01-23 10.70
1984-01-20 10.70
1984-01-19 10.70
1984-01-18 10.70
1984-01-17 10.70
1984-01-16 10.70
1984-01-13 10.80
1984-01-12 10.70
1984-01-11 10.70
1984-01-10 10.70
1984-01-09 10.70
1984-01-06 10.70
1984-01-05 10.70
1984-01-04 10.60
1984-01-03 10.60
1983-12-30 10.50
1983-12-29 10.50
1983-12-28 10.50
1983-12-27 10.60
1983-12-23 10.60
1983-12-22 10.50
1983-12-21 10.60
1983-12-20 10.60
1983-12-19 10.50
1983-12-16 10.50
1983-12-15 10.50
1983-12-14 10.50
1983-12-13 10.40
1983-12-12 10.40
1983-12-09 10.50
1983-12-08 10.50
1983-12-07 10.50
1983-12-06 10.50
1983-12-05 10.40
1983-12-02 10.40
1983-12-01 10.40
1983-11-30 10.40
1983-11-29 10.50
1983-11-28 10.50
1983-11-25 10.40
1983-11-23 10.40
1983-11-22 10.40
1983-11-21 10.50
1983-11-18 10.40
1983-11-17 10.40
1983-11-16 10.40
1983-11-15 10.40
1983-11-14 10.40
1983-11-10 10.30
1983-11-09 10.40
1983-11-07 10.30
1983-11-04 10.30
1983-11-03 10.30
1983-11-02 10.30
1983-11-01 10.30
1983-10-31 10.30
1983-10-28 10.30
1983-10-27 10.30
1983-10-26 10.30
1983-10-25 10.30
1983-10-24 10.30
1983-10-21 10.20
1983-10-20 10.20
1983-10-19 10.20
1983-10-18 10.20
1983-10-17 10.20
1983-10-14 10.20
1983-10-13 10.20
1983-10-12 10.20
1983-10-11 10.20
1983-10-07 10.20
1983-10-06 10.20
1983-10-05 10.20
1983-10-04 10.20
1983-10-03 10.20
1983-09-30 10.20
1983-09-29 10.20
1983-09-28 10.20
1983-09-27 10.20
1983-09-26 10.20
1983-09-23 10.20
1983-09-22 10.20
1983-09-21 10.20
1983-09-20 10.20
1983-09-19 10.20
1983-09-16 10.20
1983-09-15 10.20
1983-09-14 10.20
1983-09-13 10.20
1983-09-12 10.20
1983-09-09 10.20
1983-09-08 10.20
1983-09-07 10.20
1983-09-06 10.20
1983-09-02 10.20
1983-09-01 10.20
1983-08-31 10.20
1983-08-30 10.20
1983-08-29 10.30
1983-08-26 10.20
1983-08-25 10.20
1983-08-24 10.20
1983-08-23 10.20
1983-08-22 10.20
1983-08-19 10.20
1983-08-18 10.20
1983-08-17 10.20
1983-08-16 10.20
1983-08-15 10.20
1983-08-12 10.20
1983-08-11 10.20
1983-08-10 10.20
1983-08-09 10.20
1983-08-08 10.20
1983-08-05 10.20
1983-08-04 10.20
1983-08-03 10.20
1983-08-02 10.20
1983-08-01 10.10
1983-07-29 10.10
1983-07-28 10.10
1983-07-27 10.10
1983-07-26 10.10
1983-07-25 10.10
1983-07-22 10.10
1983-07-21 10.10
1983-07-20 10.10
1983-07-19 10.10
1983-07-18 10.10
1983-07-15 10.10
1983-07-14 10.10
1983-07-13 10.10
1983-07-12 10.10
1983-07-11 10.10
1983-07-08 10.10
1983-07-07 10.00
1983-07-06 10.10
1983-07-05 10.10
1983-07-01 10.10
1983-06-30 10.10
1983-06-29 10.10
1983-06-28 10.10
1983-06-27 10.10
1983-06-24 10.10
1983-06-23 10.10
1983-06-22 10.10
1983-06-21 10.10
1983-06-20 10.10
1983-06-17 10.10
1983-06-16 10.10
1983-06-15 10.10
1983-06-14 10.00
1983-06-13 10.00
1983-06-10 10.00
1983-06-09 10.00
1983-06-08 10.00
1983-06-07 10.00
1983-06-06 10.00
1983-06-03 10.00
1983-06-02 10.00
1983-06-01 10.00
1983-05-31 10.00
1983-05-27 10.00
1983-05-26 10.00
1983-05-25 10.00
1983-05-24 10.00
1983-05-23 10.00
1983-05-20 10.00
1983-05-19 10.00
1983-05-18 10.00
1983-05-17 10.00
1983-05-16 9.90
1983-05-13 10.00
1983-05-12 10.00
1983-05-11 10.00
1983-05-10 10.00
1983-05-09 10.00
1983-05-06 10.00
1983-05-05 10.00
1983-05-04 10.00
1983-05-03 10.00
1983-05-02 10.00
1983-04-29 10.00
1983-04-28 10.00
1983-04-27 10.00
1983-04-26 10.00
1983-04-25 10.00
1983-04-22 10.00
1983-04-21 10.00
1983-04-20 10.00
1983-04-19 9.90
1983-04-18 10.00
1983-04-15 10.00
1983-04-14 10.00
1983-04-13 10.00
1983-04-12 10.00
1983-04-11 10.00
1983-04-08 10.00
1983-04-07 10.00
1983-04-06 10.00
1983-04-05 10.00
1983-04-04 10.00
1983-04-01 10.00
1983-03-31 10.00
1983-03-30 10.10
1983-03-29 10.00
1983-03-28 10.00
1983-03-25 10.00
1983-03-24 10.00
1983-03-23 10.00
1983-03-22 10.00
1983-03-21 10.00
1983-03-18 10.00
1983-03-17 9.90
1983-03-16 9.90
1983-03-15 9.90
1983-03-14 10.00
1983-03-11 9.90
1983-03-10 9.90
1983-03-09 10.00
1983-03-08 10.00
1983-03-07 9.90
1983-03-04 10.00
1983-03-03 10.00
1983-03-02 10.00
1983-03-01 10.00
1983-02-28 10.00
1983-02-25 9.90
1983-02-24 9.90
1983-02-23 10.00
1983-02-22 9.90
1983-02-18 9.90
1983-02-17 9.90
1983-02-16 9.90
1983-02-15 9.90
1983-02-14 9.90
1983-02-11 9.90
1983-02-10 9.90
1983-02-09 9.90
1983-02-08 9.90
1983-02-07 10.00
1983-02-04 10.00
1983-02-03 9.90
1983-02-02 9.90
1983-02-01 9.90
1983-01-31 9.90
1983-01-28 9.90
1983-01-27 9.90
1983-01-26 9.90
1983-01-25 9.90
1983-01-24 9.90
1983-01-21 9.90
1983-01-20 9.90
1983-01-19 9.90
1983-01-18 9.80
1983-01-17 9.80
1983-01-14 9.80
1983-01-13 9.80
1983-01-12 9.80
1983-01-11 9.80
1983-01-10 9.70
1983-01-07 9.70
1983-01-06 9.70
1983-01-05 9.60
1983-01-04 9.60
1983-01-03 9.60
1982-12-31 9.60
1982-12-30 9.60
1982-12-29 9.60
1982-12-28 9.70
1982-12-27 9.70
1982-12-24 9.70
1982-12-23 9.70
1982-12-22 9.70
1982-12-21 9.70
1982-12-20 9.70
1982-12-17 9.70
1982-12-16 9.70
1982-12-15 9.70
1982-12-14 9.70
1982-12-13 9.80
1982-12-10 9.70
1982-12-09 9.70
1982-12-08 9.70
1982-12-07 9.70
1982-12-06 9.70
1982-12-03 9.60
1982-12-02 9.70
1982-12-01 9.70
1982-11-30 9.70
1982-11-29 9.80
1982-11-26 9.80
1982-11-24 9.90
1982-11-23 9.90
1982-11-22 9.90
1982-11-19 9.80
1982-11-18 9.90
1982-11-17 9.90
1982-11-16 9.80
1982-11-15 9.80
1982-11-12 9.80
1982-11-10 9.80
1982-11-09 9.80
1982-11-08 9.80
1982-11-05 9.80
1982-11-04 9.80
1982-11-03 9.70
1982-11-01 9.80
1982-10-29 9.70
1982-10-28 9.70
1982-10-27 9.70
1982-10-26 9.70
1982-10-25 9.70
1982-10-22 9.70
1982-10-21 9.70
1982-10-20 9.70
1982-10-19 9.70
1982-10-18 9.70
1982-10-15 9.70
1982-10-14 9.70
1982-10-13 9.70
1982-10-12 9.60
1982-10-08 9.70
1982-10-07 9.70
1982-10-06 9.70
1982-10-05 9.70
1982-10-04 9.70
1982-10-01 9.70
1982-09-30 9.70
1982-09-29 9.70
1982-09-28 9.70
1982-09-27 9.70
1982-09-24 9.70
1982-09-23 9.60
1982-09-22 9.60
1982-09-21 9.70
1982-09-20 9.70
1982-09-17 9.70
1982-09-16 9.70
1982-09-15 9.70
1982-09-14 9.70
1982-09-13 9.70
1982-09-10 9.70
1982-09-09 9.60
1982-09-08 9.60
1982-09-07 9.60
1982-09-03 9.50
1982-09-02 9.60
1982-09-01 9.70
1982-08-31 9.60
1982-08-30 9.60
1982-08-27 9.60
1982-08-26 9.50
1982-08-25 9.50
1982-08-24 9.50
1982-08-23 9.60
1982-08-20 9.50
1982-08-19 9.50
1982-08-18 9.50
1982-08-17 9.60
1982-08-16 9.60
1982-08-13 9.60
1982-08-12 9.60
1982-08-11 9.60
1982-08-10 9.60
1982-08-09 9.70
1982-08-06 9.60
1982-08-05 9.60
1982-08-04 9.60
1982-08-03 9.50
1982-08-02 9.50
1982-07-30 9.60
1982-07-29 9.60
1982-07-28 9.50
1982-07-27 9.50
1982-07-26 9.50
1982-07-23 9.50
1982-07-22 9.50
1982-07-21 9.50
1982-07-20 9.60
1982-07-19 9.50
1982-07-16 9.60
1982-07-15 9.60
1982-07-14 9.60
1982-07-13 9.60
1982-07-12 9.60
1982-07-09 9.60
1982-07-08 9.70
1982-07-07 9.70
1982-07-06 9.60
1982-07-02 9.60
1982-07-01 9.60
1982-06-30 9.50
1982-06-29 9.60
1982-06-28 9.60
1982-06-25 9.60
1982-06-24 9.50
1982-06-23 9.60
1982-06-22 9.50
1982-06-21 9.60
1982-06-18 9.60
1982-06-17 9.50
1982-06-16 9.50
1982-06-15 9.50
1982-06-14 9.50
1982-06-11 9.40
1982-06-10 9.40
1982-06-09 9.40
1982-06-08 9.40
1982-06-07 9.40
1982-06-04 9.30
1982-06-03 9.40
1982-06-02 9.40
1982-06-01 9.40
1982-05-28 9.40
1982-05-27 9.30
1982-05-26 9.30
1982-05-25 9.30
1982-05-24 9.30
1982-05-21 9.30
1982-05-20 9.40
1982-05-19 9.40
1982-05-18 9.30
1982-05-17 9.30
1982-05-14 9.30
1982-05-13 9.30
1982-05-12 9.20
1982-05-11 9.20
1982-05-10 9.20
1982-05-07 9.30
1982-05-06 9.30
1982-05-05 9.30
1982-05-04 9.30
1982-05-03 9.30
1982-04-30 9.40
1982-04-29 9.40
1982-04-28 9.40
1982-04-27 9.40
1982-04-26 9.40
1982-04-23 9.40
1982-04-22 9.40
1982-04-21 9.40
1982-04-20 9.40
1982-04-19 9.40
1982-04-16 9.40
1982-04-15 9.40
1982-04-14 9.40
1982-04-13 9.40
1982-04-12 9.40
1982-04-09 9.40
1982-04-08 9.40
1982-04-07 9.40
1982-04-06 9.40
1982-04-05 9.40
1982-04-02 9.30
1982-04-01 9.40
1982-03-31 9.40
1982-03-30 9.40
1982-03-29 9.40
1982-03-26 9.40
1982-03-25 9.30
1982-03-24 9.30
1982-03-23 9.30
1982-03-22 9.30
1982-03-19 9.30
1982-03-18 9.30
1982-03-17 9.30
1982-03-16 9.30
1982-03-15 9.30
1982-03-12 9.30
1982-03-11 9.30
1982-03-10 9.30
1982-03-09 9.30
1982-03-08 9.30
1982-03-05 9.20
1982-03-04 9.30
1982-03-03 9.30
1982-03-02 9.30
1982-03-01 9.30
1982-02-26 9.30
1982-02-25 9.30
1982-02-24 9.30
1982-02-23 9.30
1982-02-22 9.20
1982-02-19 9.20
1982-02-18 9.30
1982-02-17 9.30
1982-02-16 9.30
1982-02-11 9.20
1982-02-10 9.20
1982-02-09 9.20
1982-02-08 9.20
1982-02-05 9.20
1982-02-04 9.20
1982-02-03 9.20
1982-02-02 9.20
1982-02-01 9.20
1982-01-29 9.10
1982-01-28 9.20
1982-01-27 9.20
1982-01-26 9.20
1982-01-25 9.20
1982-01-22 9.20
1982-01-21 9.20
1982-01-20 9.20
1982-01-19 9.10
1982-01-18 9.10
1982-01-15 9.20
1982-01-14 9.20
1982-01-13 9.20
1982-01-12 9.20
1982-01-11 9.20
1982-01-08 9.10
1982-01-07 9.20
1982-01-06 9.10
1982-01-05 9.10
1982-01-04 9.10
1981-12-31 9.10
1981-12-30 9.10
1981-12-29 9.10
1981-12-28 9.10
1981-12-24 9.10
1981-12-23 9.10
1981-12-22 9.10
1981-12-21 9.20
1981-12-18 9.10
1981-12-17 9.10
1981-12-16 9.10
1981-12-15 9.10
1981-12-14 9.20
1981-12-11 9.20
1981-12-10 9.20
1981-12-09 9.10
1981-12-08 9.20
1981-12-07 9.10
1981-12-04 9.10
1981-12-03 9.10
1981-12-02 9.20
1981-12-01 9.10
1981-11-30 9.10
1981-11-27 9.10
1981-11-25 9.20
1981-11-24 9.10
1981-11-23 9.20
1981-11-20 9.10
1981-11-19 9.10
1981-11-18 9.20
1981-11-17 9.10
1981-11-16 9.10
1981-11-13 9.10
1981-11-12 9.10
1981-11-10 9.10
1981-11-09 9.10
1981-11-06 9.20
1981-11-05 9.20
1981-11-04 9.20
1981-11-02 9.20
1981-10-30 9.10
1981-10-29 9.10
1981-10-28 9.20
1981-10-27 9.20
1981-10-26 9.20
1981-10-23 9.20
1981-10-22 9.20
1981-10-21 9.20
1981-10-20 9.20
1981-10-19 9.20
1981-10-16 9.20
1981-10-15 9.10
1981-10-14 9.20
1981-10-13 9.20
1981-10-09 8.90
1981-10-08 9.00
1981-10-07 9.10
1981-10-06 9.10
1981-10-05 9.10
1981-10-02 9.10
1981-10-01 9.10
1981-09-30 9.10
1981-09-29 9.10
1981-09-28 9.20
1981-09-25 9.20
1981-09-24 9.20
1981-09-23 9.10
1981-09-22 9.10
1981-09-21 9.10
1981-09-18 9.10
1981-09-17 9.00
1981-09-16 9.10
1981-09-15 9.10
1981-09-14 9.20
1981-09-11 9.10
1981-09-10 9.20
1981-09-09 9.20
1981-09-08 9.20
1981-09-04 9.00
1981-09-03 9.00
1981-09-02 9.00
1981-09-01 9.10
1981-08-31 9.10
1981-08-28 9.10
1981-08-27 9.10
1981-08-26 9.10
1981-08-25 9.10
1981-08-24 8.90
1981-08-21 8.90
1981-08-20 9.00
1981-08-19 9.00
1981-08-18 8.90
1981-08-17 9.00
1981-08-14 9.10
1981-08-13 9.10
1981-08-12 9.10
1981-08-11 9.20
1981-08-10 9.30
1981-08-07 9.20
1981-08-06 9.10
1981-08-05 9.10
1981-08-04 9.10
1981-08-03 9.10
1981-07-31 9.00
1981-07-30 9.00
1981-07-29 9.00
1981-07-28 9.00
1981-07-27 8.90
1981-07-24 9.00
1981-07-23 9.00
1981-07-22 9.00
1981-07-21 9.00
1981-07-20 9.00
1981-07-17 8.90
1981-07-16 8.90
1981-07-15 8.90
1981-07-14 9.00
1981-07-13 8.80
1981-07-10 8.80
1981-07-09 8.90
1981-07-08 8.90
1981-07-07 8.80
1981-07-06 8.90
1981-07-03 8.80
1981-07-02 8.80
1981-07-01 8.70
1981-06-30 8.60
1981-06-29 8.60
1981-06-26 8.60
1981-06-25 8.60
1981-06-24 8.50
1981-06-23 8.50
1981-06-22 8.50
1981-06-19 8.50
1981-06-18 8.50
1981-06-17 8.50
1981-06-16 8.50
1981-06-15 8.60
1981-06-12 8.60
1981-06-11 8.60
1981-06-10 8.60
1981-06-09 8.60
1981-06-08 8.60
1981-06-05 8.60
1981-06-04 8.60
1981-06-03 8.50
1981-06-02 8.50
1981-06-01 8.50
1981-05-29 8.50
1981-05-28 8.50
1981-05-27 8.50
1981-05-26 8.50
1981-05-22 8.40
1981-05-21 8.40
1981-05-20 8.40
1981-05-19 8.40
1981-05-18 8.40
1981-05-15 8.50
1981-05-14 8.40
1981-05-13 8.40
1981-05-12 8.40
1981-05-11 8.30
1981-05-08 8.30
1981-05-07 8.30
1981-05-06 8.30
1981-05-05 8.40
1981-05-04 8.40
1981-05-01 8.40
1981-04-30 8.30
1981-04-29 8.30
1981-04-28 8.30
1981-04-27 8.30
1981-04-24 8.30
1981-04-23 8.20
1981-04-22 8.30
1981-04-21 8.30
1981-04-20 8.30
1981-04-17 8.30
1981-04-16 8.30
1981-04-15 8.30
1981-04-14 8.30
1981-04-13 8.30
1981-04-10 8.30
1981-04-09 8.30
1981-04-08 8.20
1981-04-07 8.30
1981-04-06 8.40
1981-04-03 8.30
1981-04-02 8.30
1981-04-01 8.30
1981-03-31 8.30
1981-03-30 8.30
1981-03-27 8.30
1981-03-26 8.30
1981-03-25 8.30
1981-03-24 8.30
1981-03-23 8.30
1981-03-20 8.20
1981-03-19 8.20
1981-03-18 8.20
1981-03-17 8.20
1981-03-16 8.20
1981-03-13 8.20
1981-03-12 8.20
1981-03-11 8.20
1981-03-10 8.20
1981-03-09 8.30
1981-03-06 8.20
1981-03-05 8.20
1981-03-04 8.20
1981-03-03 8.30
1981-03-02 8.30
1981-02-27 8.30
1981-02-26 8.30
1981-02-25 8.30
1981-02-24 8.30
1981-02-23 8.30
1981-02-20 8.20
1981-02-19 8.20
1981-02-18 8.20
1981-02-17 8.20
1981-02-13 8.20
1981-02-11 8.20
1981-02-10 8.20
1981-02-09 8.20
1981-02-06 8.20
1981-02-05 8.20
1981-02-04 8.10
1981-02-03 8.20
1981-02-02 8.20
1981-01-30 8.10
1981-01-29 8.10
1981-01-28 8.10
1981-01-27 8.00
1981-01-26 8.00
1981-01-23 8.00
1981-01-22 7.90
1981-01-21 7.90
1981-01-20 7.90
1981-01-19 8.00
1981-01-16 8.00
1981-01-15 8.00
1981-01-14 8.00
1981-01-13 8.00
1981-01-12 7.90
1981-01-09 8.00
1981-01-08 8.00
1981-01-07 7.90
1981-01-06 7.90
1981-01-05 7.80
1981-01-02 7.90
1980-12-31 7.90
1980-12-30 7.90
1980-12-29 7.90
1980-12-26 7.90
1980-12-24 7.90
1980-12-23 7.90
1980-12-22 8.00
1980-12-19 8.00
1980-12-18 8.00
1980-12-17 8.00
1980-12-16 8.00
1980-12-15 7.90
1980-12-12 8.00
1980-12-11 8.00
1980-12-10 7.90
1980-12-09 7.90
1980-12-08 7.90
1980-12-05 7.90
1980-12-04 7.90
1980-12-03 7.90
1980-12-02 7.90
1980-12-01 7.90
1980-11-28 7.80
1980-11-26 7.80
1980-11-25 7.90
1980-11-24 7.90
1980-11-21 7.80
1980-11-20 7.80
1980-11-19 7.80
1980-11-18 7.80
1980-11-17 7.80
1980-11-14 7.70
1980-11-13 7.70
1980-11-12 7.80
1980-11-10 7.70
1980-11-07 7.70
1980-11-06 7.70
1980-11-05 7.70
1980-11-03 7.70
1980-10-31 7.70
1980-10-30 7.70
1980-10-29 7.70
1980-10-28 7.70
1980-10-27 7.70
1980-10-24 7.70
1980-10-23 7.70
1980-10-22 7.70
1980-10-21 7.70
1980-10-20 7.70
1980-10-17 7.70
1980-10-16 7.70
1980-10-15 7.70
1980-10-14 7.70
1980-10-10 7.80
1980-10-09 7.80
1980-10-08 7.80
1980-10-07 7.80
1980-10-06 7.80
1980-10-03 7.80
1980-10-02 7.80
1980-10-01 7.80
1980-09-30 7.80
1980-09-29 7.80
1980-09-26 7.80
1980-09-25 7.80
1980-09-24 7.80
1980-09-23 7.80
1980-09-22 7.80
1980-09-19 7.80
1980-09-18 7.80
1980-09-17 7.80
1980-09-16 7.80
1980-09-15 7.80
1980-09-12 7.70
1980-09-11 7.70
1980-09-10 7.80
1980-09-09 7.70
1980-09-08 7.70
1980-09-05 7.70
1980-09-04 7.70
1980-09-03 7.70
1980-09-02 7.70
1980-08-29 7.80
1980-08-28 7.80
1980-08-27 7.80
1980-08-26 7.80
1980-08-25 7.80
1980-08-22 7.80
1980-08-21 7.80
1980-08-20 7.80
1980-08-19 7.80
1980-08-18 7.80
1980-08-15 7.80
1980-08-14 7.80
1980-08-13 7.80
1980-08-12 7.80
1980-08-11 7.80
1980-08-08 7.80
1980-08-07 7.80
1980-08-06 7.80
1980-08-05 7.80
1980-08-04 7.80
1980-08-01 7.80
1980-07-31 7.80
1980-07-30 7.80
1980-07-29 7.80
1980-07-28 7.80
1980-07-25 7.70
1980-07-24 7.80
1980-07-23 7.80
1980-07-22 7.80
1980-07-21 7.80
1980-07-18 7.80
1980-07-17 7.80
1980-07-16 7.80
1980-07-15 7.80
1980-07-14 7.80
1980-07-11 7.80
1980-07-10 7.80
1980-07-09 7.80
1980-07-08 7.80
1980-07-07 7.80
1980-07-03 7.80
1980-07-02 7.80
1980-07-01 7.80
1980-06-30 7.80
1980-06-27 7.90
1980-06-26 7.90
1980-06-25 7.90
1980-06-24 7.90
1980-06-23 7.90
1980-06-20 7.90
1980-06-19 7.90
1980-06-18 7.90
1980-06-17 7.90
1980-06-16 7.80
1980-06-13 7.80
1980-06-12 7.80
1980-06-11 7.90
1980-06-10 7.80
1980-06-09 7.80
1980-06-06 7.90
1980-06-05 7.90
1980-06-04 7.90
1980-06-03 7.80
1980-06-02 7.80
1980-05-30 7.80
1980-05-29 7.80
1980-05-28 7.80
1980-05-27 7.70
1980-05-23 7.80
1980-05-22 7.80
1980-05-21 7.90
1980-05-20 7.90
1980-05-19 7.90
1980-05-16 7.90
1980-05-15 7.90
1980-05-14 7.90
1980-05-13 7.90
1980-05-12 7.90
1980-05-09 7.90
1980-05-08 7.90
1980-05-07 7.90
1980-05-06 7.90
1980-05-05 7.90
1980-05-02 7.90
1980-05-01 7.90
1980-04-30 7.90
1980-04-29 7.90
1980-04-28 7.90
1980-04-25 8.00
1980-04-24 8.00
1980-04-23 8.00
1980-04-22 8.00
1980-04-21 8.00
1980-04-18 8.10
1980-04-17 8.10
1980-04-16 8.00
1980-04-15 8.10
1980-04-14 8.00
1980-04-11 8.10
1980-04-10 8.10
1980-04-09 8.20
1980-04-08 8.20
1980-04-07 8.20
1980-04-04 8.20
1980-04-03 8.20
1980-04-02 8.30
1980-04-01 8.30
1980-03-31 8.20
1980-03-28 8.20
1980-03-27 8.20
1980-03-26 8.20
1980-03-25 8.20
1980-03-24 8.20
1980-03-21 8.20
1980-03-20 8.20
1980-03-19 8.20
1980-03-18 8.20
1980-03-17 8.20
1980-03-14 8.20
1980-03-13 8.10
1980-03-12 8.10
1980-03-11 8.20
1980-03-10 8.10
1980-03-07 8.10
1980-03-06 8.10
1980-03-05 8.10
1980-03-04 8.10
1980-03-03 8.10
1980-02-29 8.10
1980-02-28 8.10
1980-02-27 8.00
1980-02-26 8.10
1980-02-25 8.10
1980-02-22 8.00
1980-02-21 8.00
1980-02-20 8.00
1980-02-19 8.00
1980-02-15 7.90
1980-02-14 7.90
1980-02-13 7.90
1980-02-11 7.90
1980-02-08 7.90
1980-02-07 7.90
1980-02-06 8.00
1980-02-05 8.00
1980-02-04 8.00
1980-02-01 8.00
1980-01-31 8.10
1980-01-30 8.00
1980-01-29 8.00
1980-01-28 8.00
1980-01-25 8.00
1980-01-24 8.00
1980-01-23 8.00
1980-01-22 8.00
1980-01-21 7.90
1980-01-18 7.90
1980-01-17 8.00
1980-01-16 7.90
1980-01-15 7.90
1980-01-14 8.00
1980-01-11 8.00
1980-01-10 8.00
1980-01-09 8.00
1980-01-08 8.10
1980-01-07 8.10
1980-01-04 8.10
1980-01-03 8.00
1980-01-02 8.00
1979-12-31 8.00
1979-12-28 8.00
1979-12-27 8.10
1979-12-26 8.10
1979-12-24 8.10
1979-12-21 8.10
1979-12-20 8.10
1979-12-19 8.10
1979-12-18 8.10
1979-12-17 8.10
1979-12-14 8.10
1979-12-13 8.10
1979-12-12 8.00
1979-12-11 8.20
1979-12-10 8.20
1979-12-07 8.00
1979-12-06 8.10
1979-12-05 8.10
1979-12-04 8.10
1979-12-03 8.00
1979-11-30 8.00
1979-11-29 8.10
1979-11-28 8.20
1979-11-27 8.20
1979-11-26 8.10
1979-11-23 8.10
1979-11-21 8.20
1979-11-20 8.20
1979-11-19 8.20
1979-11-16 8.10
1979-11-15 8.10
1979-11-14 8.20
1979-11-13 8.30
1979-11-09 8.30
1979-11-08 8.30
1979-11-07 8.30
1979-11-05 8.30
1979-11-02 8.40
1979-11-01 8.30
1979-10-31 8.40
1979-10-30 8.40
1979-10-29 8.30
1979-10-26 8.30
1979-10-25 8.30
1979-10-24 8.30
1979-10-23 8.30
1979-10-22 8.30
1979-10-19 8.30
1979-10-18 8.30
1979-10-17 8.20
1979-10-16 8.20
1979-10-15 8.20
1979-10-12 8.20
1979-10-11 8.20
1979-10-10 8.30
1979-10-09 8.30
1979-10-05 8.10
1979-10-04 8.10
1979-10-03 8.10
1979-10-02 8.10
1979-10-01 8.10
1979-09-28 8.10
1979-09-27 8.10
1979-09-26 8.20
1979-09-25 8.20
1979-09-24 8.20
1979-09-21 8.10
1979-09-20 8.20
1979-09-19 8.20
1979-09-18 8.20
1979-09-17 8.20
1979-09-14 8.20
1979-09-13 8.10
1979-09-12 8.00
1979-09-11 8.00
1979-09-10 8.00
1979-09-07 8.00
1979-09-06 8.00
1979-09-05 8.00
1979-09-04 8.10
1979-08-31 8.00
1979-08-30 8.10
1979-08-29 8.10
1979-08-28 8.10
1979-08-27 8.10
1979-08-24 8.10
1979-08-23 8.00
1979-08-22 8.00
1979-08-21 8.00
1979-08-20 8.00
1979-08-17 8.00
1979-08-16 8.00
1979-08-15 8.00
1979-08-14 8.00
1979-08-13 8.00
1979-08-10 8.00
1979-08-09 8.00
1979-08-08 8.00
1979-08-07 8.00
1979-08-06 8.00
1979-08-03 7.90
1979-08-02 8.00
1979-08-01 8.00
1979-07-31 8.00
1979-07-30 7.90
1979-07-27 7.90
1979-07-26 7.80
1979-07-25 7.80
1979-07-24 7.80
1979-07-23 7.80
1979-07-20 7.80
1979-07-19 7.80
1979-07-18 7.90
1979-07-17 7.90
1979-07-16 8.00
1979-07-13 8.00
1979-07-12 8.00
1979-07-11 8.00
1979-07-10 8.00
1979-07-09 8.00
1979-07-06 8.00
1979-07-05 8.00
1979-07-03 7.90
1979-07-02 8.00
1979-06-29 8.10
1979-06-28 8.10
1979-06-27 8.10
1979-06-26 8.10
1979-06-25 8.10
1979-06-22 8.10
1979-06-21 8.10
1979-06-20 8.10
1979-06-19 8.20
1979-06-18 8.20
1979-06-15 8.20
1979-06-14 8.00
1979-06-13 8.10
1979-06-12 8.10
1979-06-11 8.20
1979-06-08 8.20
1979-06-07 8.20
1979-06-06 8.20
1979-06-05 8.20
1979-06-04 8.20
1979-06-01 8.20
1979-05-31 8.20
1979-05-29 8.20
1979-05-28 8.20
1979-05-25 8.30
1979-05-24 8.20
1979-05-23 8.20
1979-05-22 8.20
1979-05-21 8.20
1979-05-18 8.20
1979-05-17 8.40
1979-05-16 8.40
1979-05-15 8.40
1979-05-14 8.40
1979-05-11 8.40
1979-05-10 8.30
1979-05-09 8.30
1979-05-08 8.30
1979-05-07 8.30
1979-05-04 8.30
1979-05-03 8.40
1979-05-02 8.40
1979-05-01 8.40
1979-04-30 8.40
1979-04-27 8.40
1979-04-26 8.30
1979-04-25 8.30
1979-04-24 8.30
1979-04-23 8.30
1979-04-20 8.30
1979-04-19 8.20
1979-04-18 8.10
1979-04-17 8.10
1979-04-16 8.10
1979-04-13 8.10
1979-04-12 8.20
1979-04-11 8.20
1979-04-10 8.20
1979-04-09 8.20
1979-04-06 8.10
1979-04-05 8.10
1979-04-04 8.10
1979-04-03 8.10
1979-04-02 8.10
1979-03-30 8.20
1979-03-29 8.30
1979-03-28 8.30
1979-03-27 8.30
1979-03-26 8.30
1979-03-23 8.30
1979-03-22 8.30
1979-03-21 8.30
1979-03-20 8.30
1979-03-19 8.30
1979-03-16 8.30
1979-03-15 8.20
1979-03-14 8.20
1979-03-13 8.20
1979-03-12 8.20
1979-03-09 8.20
1979-03-08 8.20
1979-03-07 8.20
1979-03-06 8.20
1979-03-05 8.20
1979-03-02 8.20
1979-03-01 8.20
1979-02-28 8.20
1979-02-27 8.20
1979-02-26 8.20
1979-02-23 8.20
1979-02-22 8.20
1979-02-21 8.20
1979-02-20 8.20
1979-02-16 8.20
1979-02-15 8.20
1979-02-14 8.20
1979-02-13 8.20
1979-02-09 8.30
1979-02-08 8.30
1979-02-07 8.30
1979-02-06 8.30
1979-02-05 8.30
1979-02-02 8.30
1979-02-01 8.30
1979-01-31 8.30
1979-01-30 8.30
1979-01-29 8.30
1979-01-26 8.30
1979-01-25 8.20
1979-01-24 8.20
1979-01-23 8.20
1979-01-22 8.20
1979-01-19 8.20
1979-01-18 8.30
1979-01-17 8.30
1979-01-16 8.30
1979-01-15 8.30
1979-01-12 8.30
1979-01-11 8.10
1979-01-10 8.10
1979-01-09 8.10
1979-01-08 8.10
1979-01-05 8.10
1979-01-04 8.10
1979-01-03 8.10
1979-01-02 8.10
1978-12-29 8.20
1978-12-28 8.20
1978-12-27 8.20
1978-12-26 8.20
1978-12-22 8.20
1978-12-21 8.20
1978-12-20 8.20
1978-12-19 8.20
1978-12-18 8.20
1978-12-15 8.30
1978-12-14 8.30
1978-12-13 8.30
1978-12-12 8.30
1978-12-11 8.30
1978-12-08 8.20
1978-12-07 8.20
1978-12-06 8.20
1978-12-05 8.20
1978-12-04 8.20
1978-12-01 8.20
1978-11-30 8.30
1978-11-29 8.30
1978-11-28 8.30
1978-11-27 8.30
1978-11-24 8.30
1978-11-22 8.20
1978-11-21 8.20
1978-11-20 8.20
1978-11-17 8.20
1978-11-16 8.00
1978-11-15 8.00
1978-11-14 8.00
1978-11-13 8.00
1978-11-10 7.80
1978-11-09 7.80
1978-11-08 7.80
1978-11-06 7.80
1978-11-03 7.70
1978-11-02 7.70
1978-11-01 7.70
1978-10-31 7.70
1978-10-30 7.70
1978-10-27 8.00
1978-10-26 8.00
1978-10-25 8.00
1978-10-24 8.00
1978-10-23 8.00
1978-10-20 8.00
1978-10-19 7.90
1978-10-18 7.90
1978-10-17 7.90
1978-10-16 7.90
1978-10-13 7.90
1978-10-12 7.90
1978-10-11 7.90
1978-10-10 7.90
1978-10-06 8.00
1978-10-05 8.00
1978-10-04 8.00
1978-10-03 8.00
1978-10-02 8.00
1978-09-29 8.00
1978-09-28 8.00
1978-09-27 8.00
1978-09-26 8.00
1978-09-25 8.00
1978-09-22 8.00
1978-09-21 8.00
1978-09-20 8.00
1978-09-19 8.00
1978-09-18 8.00
1978-09-15 8.10
1978-09-14 8.10
1978-09-13 8.10
1978-09-12 8.10
1978-09-11 8.10
1978-09-08 8.00
1978-09-07 8.00
1978-09-06 8.00
1978-09-05 8.00
1978-09-01 8.20
1978-08-31 8.20
1978-08-30 8.20
1978-08-29 8.20
1978-08-28 8.20
1978-08-25 8.00
1978-08-24 8.00
1978-08-23 8.00
1978-08-22 8.00
1978-08-21 8.00
1978-08-18 7.90
1978-08-17 7.90
1978-08-16 7.90
1978-08-15 7.90
1978-08-14 7.90
1978-08-11 8.00
1978-08-10 8.00
1978-08-09 8.00
1978-08-08 8.00
1978-08-07 8.00
1978-08-04 8.00
1978-08-03 8.00
1978-08-02 8.00
1978-08-01 8.00
1978-07-31 8.00
1978-07-28 8.10
1978-07-27 8.10
1978-07-26 8.10
1978-07-25 8.10
1978-07-24 8.10
1978-07-21 8.10
1978-07-20 8.10
1978-07-19 8.10
1978-07-18 8.10
1978-07-17 8.10
1978-07-14 8.10
1978-07-13 8.20
1978-07-12 8.20
1978-07-11 8.20
1978-07-10 8.20
1978-07-07 8.20
1978-07-06 8.30
1978-07-05 8.30
1978-07-03 8.30
1978-06-30 8.30
1978-06-29 8.30
1978-06-28 8.30
1978-06-27 8.30
1978-06-26 8.30
1978-06-23 8.40
1978-06-22 8.40
1978-06-21 8.40
1978-06-20 8.40
1978-06-19 8.40
1978-06-16 8.40
1978-06-15 8.40
1978-06-14 8.40
1978-06-13 8.40
1978-06-12 8.40
1978-06-09 8.40
1978-06-08 8.40
1978-06-07 8.40
1978-06-06 8.40
1978-06-05 8.40
1978-06-02 8.40
1978-06-01 8.40
1978-05-31 8.40
1978-05-29 8.40
1978-05-26 8.40
1978-05-25 8.70
1978-05-24 8.70
1978-05-23 8.70
1978-05-22 8.70
1978-05-19 8.60
1978-05-18 8.60
1978-05-17 8.60
1978-05-16 8.60
1978-05-15 8.60
1978-05-12 8.60
1978-05-11 8.60
1978-05-10 8.60
1978-05-09 8.60
1978-05-08 8.60
1978-05-05 8.60
1978-05-04 8.60
1978-05-03 8.60
1978-05-02 8.60
1978-05-01 8.60
1978-04-28 8.60
1978-04-27 8.70
1978-04-26 8.70
1978-04-25 8.70
1978-04-24 8.70
1978-04-21 8.70
1978-04-20 8.40
1978-04-19 8.40
1978-04-18 8.40
1978-04-17 8.40
1978-04-14 8.40
1978-04-13 8.40
1978-04-12 8.40
1978-04-11 8.40
1978-04-10 8.40
1978-04-07 8.40
1978-04-06 8.30
1978-04-05 8.30
1978-04-04 8.30
1978-04-03 8.30
1978-03-31 8.30
1978-03-30 8.30
1978-03-29 8.30
1978-03-28 8.30
1978-03-27 8.30
1978-03-24 8.30
1978-03-23 8.30
1978-03-22 8.20
1978-03-21 8.10
1978-03-20 8.10
1978-03-17 8.20
1978-03-16 8.20
1978-03-15 8.20
1978-03-14 8.20
1978-03-13 8.20
1978-03-10 8.10
1978-03-09 8.10
1978-03-08 8.10
1978-03-07 8.10
1978-03-06 8.10
1978-03-03 8.10
1978-03-02 8.10
1978-03-01 8.10
1978-02-28 8.10
1978-02-27 8.10
1978-02-24 8.10
1978-02-23 8.10
1978-02-22 8.10
1978-02-21 8.10
1978-02-17 8.10
1978-02-16 8.10
1978-02-15 8.10
1978-02-14 8.10
1978-02-10 8.10
1978-02-09 8.10
1978-02-08 8.10
1978-02-07 8.10
1978-02-06 8.10
1978-02-03 8.10
1978-02-02 8.10
1978-02-01 8.10
1978-01-31 8.10
1978-01-30 8.10
1978-01-27 8.10
1978-01-26 8.10
1978-01-25 8.10
1978-01-24 8.10
1978-01-23 8.10
1978-01-20 8.20
1978-01-19 8.20
1978-01-18 8.20
1978-01-17 8.20
1978-01-16 8.20
1978-01-13 8.20
1978-01-12 8.20
1978-01-11 8.20
1978-01-10 8.20
1978-01-09 8.20
1978-01-06 8.20
1978-01-05 8.50
1978-01-04 8.50
1978-01-03 8.50
1977-12-30 8.20
1977-12-29 8.50
1977-12-28 8.50
1977-12-27 8.50
1977-12-23 8.50
1977-12-22 8.50
1977-12-21 8.50
1977-12-20 8.50
1977-12-19 8.50
1977-12-16 8.50
1977-12-15 8.60
1977-12-14 8.60
1977-12-13 8.60
1977-12-12 8.60
1977-12-09 8.60
1977-12-08 8.60
1977-12-07 8.60
1977-12-06 8.60
1977-12-05 8.60
1977-12-02 8.60
1977-12-01 8.60
1977-11-30 8.60
1977-11-29 8.60
1977-11-28 8.60
1977-11-25 8.60
1977-11-23 8.60
1977-11-22 8.60
1977-11-21 8.60
1977-11-18 8.60
1977-11-17 8.70
1977-11-16 8.70
1977-11-15 8.70
1977-11-14 8.70
1977-11-10 8.70
1977-11-09 8.70
1977-11-07 8.70
1977-11-04 8.70
1977-11-03 8.60
1977-11-02 8.60
1977-11-01 8.60
1977-10-31 8.60
1977-10-28 8.60
1977-10-27 8.60
1977-10-26 8.60
1977-10-25 8.60
1977-10-24 8.60
1977-10-21 8.60
1977-10-20 8.60
1977-10-19 8.60
1977-10-18 8.60
1977-10-17 8.60
1977-10-14 8.60
1977-10-13 8.60
1977-10-12 8.60
1977-10-11 8.60
1977-10-07 8.60
1977-10-06 8.70
1977-10-05 8.70
1977-10-04 8.70
1977-10-03 8.70
1977-09-30 8.70
1977-09-29 8.70
1977-09-28 8.70
1977-09-27 8.70
1977-09-26 8.70
1977-09-23 8.70
1977-09-22 8.70
1977-09-21 8.70
1977-09-20 8.70
1977-09-19 8.70
1977-09-16 8.70
1977-09-15 8.70
1977-09-14 8.70
1977-09-13 8.70
1977-09-12 8.70
1977-09-09 8.70
1977-09-08 8.70
1977-09-07 8.70
1977-09-06 8.70
1977-09-02 8.70
1977-09-01 8.70
1977-08-31 8.70
1977-08-30 8.70
1977-08-29 8.70
1977-08-26 8.70
1977-08-25 8.70
1977-08-24 8.70
1977-08-23 8.70
1977-08-22 8.70
1977-08-19 8.70
1977-08-18 8.70
1977-08-17 8.70
1977-08-16 8.70
1977-08-15 8.70
1977-08-12 8.70
1977-08-11 8.70
1977-08-10 8.70
1977-08-09 8.70
1977-08-08 8.70
1977-08-05 8.70
1977-08-04 8.70
1977-08-03 8.70
1977-08-02 8.70
1977-08-01 8.70
1977-07-29 8.70
1977-07-28 8.80
1977-07-27 8.80
1977-07-26 8.80
1977-07-25 8.80
1977-07-22 8.80
1977-07-21 8.90
1977-07-20 8.90
1977-07-19 8.90
1977-07-18 8.90
1977-07-15 8.90
1977-07-13 8.80
1977-07-12 8.80
1977-07-11 8.80
1977-07-08 8.80
1977-07-07 8.80
1977-07-06 8.80
1977-07-05 8.80
1977-07-01 8.80
1977-06-30 8.90
1977-06-29 8.90
1977-06-28 8.90
1977-06-27 8.90
1977-06-24 8.90
1977-06-23 8.90
1977-06-22 8.90
1977-06-21 8.90
1977-06-20 8.90
1977-06-17 8.90
1977-06-16 8.90
1977-06-15 8.90
1977-06-14 8.90
1977-06-13 8.90
1977-06-10 8.90
1977-06-09 8.90
1977-06-08 8.90
1977-06-07 8.90
1977-06-06 8.90
1977-06-03 8.90
1977-06-02 8.80
1977-06-01 8.80
1977-05-31 8.80
1977-05-27 8.80
1977-05-26 8.80
1977-05-25 8.80
1977-05-24 8.80
1977-05-23 8.80
1977-05-20 8.80
1977-05-19 8.80
1977-05-18 8.80
1977-05-17 8.80
1977-05-16 8.80
1977-05-13 8.80
1977-05-12 8.90
1977-05-11 8.90
1977-05-10 8.90
1977-05-09 8.90
1977-05-06 8.90
1977-05-05 8.90
1977-05-04 8.90
1977-05-03 8.90
1977-05-02 8.90
1977-04-29 8.90
1977-04-28 8.90
1977-04-27 8.90
1977-04-26 8.90
1977-04-25 8.90
1977-04-22 8.90
1977-04-21 8.90
1977-04-20 8.90
1977-04-19 8.90
1977-04-18 8.90
1977-04-15 8.90
1977-04-14 8.90
1977-04-13 8.90
1977-04-12 8.90
1977-04-11 8.90
1977-04-08 8.90
1977-04-07 8.80
1977-04-06 8.80
1977-04-05 8.80
1977-04-04 8.80
1977-04-01 8.80
1977-03-31 8.80
1977-03-30 8.80
1977-03-29 8.80
1977-03-28 8.80
1977-03-25 8.80
1977-03-24 8.80
1977-03-23 8.80
1977-03-22 8.80
1977-03-21 8.80
1977-03-18 8.80
1977-03-17 8.90
1977-03-16 8.90
1977-03-15 8.90
1977-03-14 8.90
1977-03-11 8.90
1977-03-10 8.90
1977-03-09 8.90
1977-03-08 8.90
1977-03-07 8.90
1977-03-04 8.90
1977-03-03 8.90
1977-03-02 8.90
1977-03-01 8.90
1977-02-28 8.90
1977-02-25 8.90
1977-02-24 8.90
1977-02-23 8.90
1977-02-22 8.90
1977-02-18 8.90
1977-02-17 8.90
1977-02-16 8.90
1977-02-15 8.90
1977-02-14 8.90
1977-02-11 8.90
1977-02-10 8.90
1977-02-09 8.90
1977-02-08 8.90
1977-02-07 8.90
1977-02-04 8.90
1977-02-03 8.80
1977-02-02 8.80
1977-02-01 8.80
1977-01-31 8.80
1977-01-28 8.80
1977-01-27 8.90
1977-01-26 8.90
1977-01-25 8.90
1977-01-24 8.90
1977-01-21 8.90
1977-01-20 8.90
1977-01-19 8.90
1977-01-18 8.90
1977-01-17 8.90
1977-01-14 8.90
1977-01-13 9.00
1977-01-12 9.00
1977-01-11 9.00
1977-01-10 9.00
1977-01-07 8.90
1977-01-06 8.90
1977-01-05 8.90
1977-01-04 8.90
1977-01-03 8.90
1976-12-31 8.90
1976-12-30 9.00
1976-12-29 9.00
1976-12-28 9.00
1976-12-27 9.00
1976-12-24 9.00
1976-12-23 8.80
1976-12-22 8.80
1976-12-21 8.80
1976-12-20 8.80
1976-12-17 8.80
1976-12-16 8.80
1976-12-15 8.80
1976-12-14 8.80
1976-12-13 8.80
1976-12-10 8.80
1976-12-09 8.80
1976-12-08 8.80
1976-12-07 8.80
1976-12-06 8.80
1976-12-03 8.80
1976-12-02 8.90
1976-12-01 8.90
1976-11-30 8.90
1976-11-29 8.90
1976-11-26 8.90
1976-11-24 8.90
1976-11-23 8.70
1976-11-22 8.70
1976-11-19 9.00
1976-11-18 9.00
1976-11-17 9.00
1976-11-16 9.00
1976-11-15 9.00
1976-11-12 9.00
1976-11-10 9.10
1976-11-09 9.10
1976-11-08 9.10
1976-11-05 9.10
1976-11-04 9.00
1976-11-03 9.00
1976-11-01 9.00
1976-10-29 9.00
1976-10-28 8.90
1976-10-27 8.90
1976-10-26 8.90
1976-10-25 8.90
1976-10-22 8.90
1976-10-21 8.90
1976-10-20 8.90
1976-10-19 8.90
1976-10-18 8.90
1976-10-15 8.90
1976-10-14 8.90
1976-10-13 8.90
1976-10-12 8.90
1976-10-08 8.90
1976-10-07 8.90
1976-10-06 8.90
1976-10-05 8.90
1976-10-04 8.90
1976-10-01 8.90
1976-09-30 8.90
1976-09-29 8.90
1976-09-28 9.20
1976-09-27 9.00
1976-09-24 9.00
1976-09-23 9.10
1976-09-22 9.10
1976-09-21 9.10
1976-09-20 9.10
1976-09-17 9.10
1976-09-16 9.10
1976-09-15 9.10
1976-09-14 9.10
1976-09-13 9.10
1976-09-10 9.10
1976-09-09 9.00
1976-09-08 9.00
1976-09-07 9.00
1976-09-03 9.00
1976-09-02 9.00
1976-09-01 9.00
1976-08-31 9.00
1976-08-30 9.00
1976-08-27 9.00
1976-08-26 9.00
1976-08-25 9.00
1976-08-24 9.00
1976-08-23 9.00
1976-08-20 9.00
1976-08-19 9.00
1976-08-18 9.00
1976-08-17 9.00
1976-08-16 9.00
1976-08-13 9.00
1976-08-12 9.00
1976-08-11 9.00
1976-08-10 9.00
1976-08-09 9.00
1976-08-06 9.00
1976-08-05 9.00
1976-08-04 9.00
1976-08-03 9.00
1976-08-02 9.00
1976-07-30 9.00
1976-07-29 8.90
1976-07-28 8.90
1976-07-27 8.90
1976-07-26 8.90
1976-07-23 8.90
1976-07-22 8.90
1976-07-21 8.90
1976-07-20 8.90
1976-07-19 8.90
1976-07-16 8.90
1976-07-15 9.00
1976-07-14 9.00
1976-07-13 9.00
1976-07-12 9.00
1976-07-09 9.00
1976-07-08 8.90
1976-07-07 8.90
1976-07-06 8.90
1976-07-02 8.90
1976-07-01 9.00
1976-06-30 9.00
1976-06-29 9.00
1976-06-28 9.00
1976-06-25 9.00
1976-06-24 9.00
1976-06-23 9.00
1976-06-22 9.00
1976-06-21 9.00
1976-06-18 9.00
1976-06-17 9.00
1976-06-16 9.00
1976-06-15 9.00
1976-06-14 9.00
1976-06-11 9.00
1976-06-10 9.30
1976-06-09 9.30
1976-06-08 9.30
1976-06-07 9.30
1976-06-04 9.30
1976-06-03 9.40
1976-06-02 9.40
1976-06-01 9.30
1976-05-28 9.30
1976-05-27 9.10
1976-05-26 9.10
1976-05-25 9.10
1976-05-24 9.10
1976-05-21 9.10
1976-05-20 9.00
1976-05-19 9.00
1976-05-18 9.00
1976-05-17 9.00
1976-05-14 9.00
1976-05-13 9.00
1976-05-12 9.00
1976-05-11 9.00
1976-05-10 9.00
1976-05-07 9.00
1976-05-06 9.00
1976-05-05 9.00
1976-05-04 9.00
1976-05-03 9.00
1976-04-30 9.00
1976-04-29 8.90
1976-04-28 8.90
1976-04-27 8.90
1976-04-26 8.90
1976-04-23 8.90
1976-04-22 9.10
1976-04-21 9.00
1976-04-20 9.00
1976-04-19 9.00
1976-04-16 9.00
1976-04-15 9.00
1976-04-14 9.00
1976-04-13 9.00
1976-04-12 9.00
1976-04-09 9.00
1976-04-08 9.00
1976-04-07 9.00
1976-04-06 9.00
1976-04-05 9.00
1976-04-02 9.00
1976-04-01 9.00
1976-03-31 9.00
1976-03-30 9.00
1976-03-29 9.00
1976-03-26 9.00
1976-03-25 8.90
1976-03-24 8.90
1976-03-23 8.90
1976-03-22 8.90
1976-03-19 8.90
1976-03-18 8.90
1976-03-17 8.90
1976-03-16 8.90
1976-03-15 8.90
1976-03-12 8.90
1976-03-11 9.10
1976-03-10 9.10
1976-03-09 9.10
1976-03-08 9.10
1976-03-05 8.90
1976-03-04 8.90
1976-03-03 8.90
1976-03-02 8.90
1976-03-01 8.90
1976-02-27 8.90
1976-02-26 9.00
1976-02-25 9.00
1976-02-24 9.00
1976-02-23 9.00
1976-02-20 9.00
1976-02-19 8.90
1976-02-18 8.90
1976-02-17 8.90
1976-02-13 8.90
1976-02-11 8.90
1976-02-10 8.90
1976-02-09 8.90
1976-02-06 8.90
1976-02-05 8.90
1976-02-04 8.90
1976-02-03 8.90
1976-02-02 8.90
1976-01-30 8.90
1976-01-29 9.00
1976-01-28 9.00
1976-01-27 9.00
1976-01-26 9.00
1976-01-23 9.00
1976-01-22 8.90
1976-01-21 8.90
1976-01-20 8.90
1976-01-19 8.90
1976-01-16 8.90
1976-01-15 8.90
1976-01-14 8.90
1976-01-13 8.90
1976-01-12 8.90
1976-01-09 8.90
1976-01-08 9.00
1976-01-07 9.00
1976-01-06 9.00
1976-01-05 9.00
1976-01-02 9.00
1975-12-31 9.00
1975-12-30 9.00
1975-12-29 9.00
1975-12-26 9.00
1975-12-24 9.00
1975-12-23 9.00
1975-12-22 9.00
1975-12-19 9.00
1975-12-18 9.00
1975-12-17 9.00
1975-12-16 9.00
1975-12-15 9.00
1975-12-12 9.00
1975-12-11 8.90
1975-12-10 8.90
1975-12-09 8.90
1975-12-08 8.90
1975-12-05 8.90
1975-12-04 9.10
1975-12-03 9.10
1975-12-02 9.10
1975-12-01 9.10
1975-11-28 9.10
1975-11-26 9.00
1975-11-25 9.00
1975-11-24 9.00
1975-11-21 9.00
1975-11-20 8.90
1975-11-19 8.90
1975-11-18 8.90
1975-11-17 8.90
1975-11-14 8.90
1975-11-13 8.80
1975-11-12 8.80
1975-11-10 8.80
1975-11-07 8.80
1975-11-06 8.80
1975-11-05 8.80
1975-11-03 8.80
1975-10-31 8.80
1975-10-30 8.70
1975-10-29 8.90
1975-10-28 8.90
1975-10-27 8.90
1975-10-24 8.90
1975-10-23 8.90
1975-10-22 8.90
1975-10-21 8.90
1975-10-20 8.90
1975-10-17 8.90
1975-10-16 8.90
1975-10-15 8.90
1975-10-14 8.90
1975-10-10 8.90
1975-10-09 9.00
1975-10-08 9.00
1975-10-07 9.00
1975-10-06 9.00
1975-10-03 9.00
1975-10-02 8.90
1975-10-01 8.90
1975-09-30 8.90
1975-09-29 8.90
1975-09-26 8.90
1975-09-25 8.90
1975-09-24 8.90
1975-09-23 8.90
1975-09-22 8.90
1975-09-19 8.90
1975-09-18 8.80
1975-09-17 8.80
1975-09-16 8.80
1975-09-15 8.80
1975-09-12 8.80
1975-09-11 8.80
1975-09-10 8.80
1975-09-09 8.80
1975-09-08 8.80
1975-09-05 8.80
1975-09-04 8.90
1975-09-03 8.90
1975-09-02 8.90
1975-08-29 8.90
1975-08-28 8.90
1975-08-27 8.90
1975-08-26 8.90
1975-08-25 8.90
1975-08-22 8.90
1975-08-21 8.80
1975-08-20 8.80
1975-08-19 8.80
1975-08-18 8.80
1975-08-15 8.80
1975-08-14 8.90
1975-08-13 8.90
1975-08-12 8.90
1975-08-11 8.90
1975-08-08 8.90
1975-08-07 8.60
1975-08-06 8.60
1975-08-05 8.60
1975-08-04 8.60
1975-08-01 8.60
1975-07-31 8.50
1975-07-30 8.50
1975-07-29 8.50
1975-07-28 8.50
1975-07-25 8.50
1975-07-24 8.60
1975-07-23 8.60
1975-07-22 8.60
1975-07-21 8.60
1975-07-18 8.60
1975-07-17 8.50
1975-07-16 8.50
1975-07-15 8.50
1975-07-14 8.50
1975-07-11 8.50
1975-07-10 8.40
1975-07-09 8.40
1975-07-08 8.50
1975-07-07 8.50
1975-07-03 8.50
1975-07-02 8.50
1975-07-01 8.40
1975-06-30 8.40
1975-06-27 8.40
1975-06-26 8.30
1975-06-25 8.30
1975-06-24 8.30
1975-06-23 8.30
1975-06-20 8.30
1975-06-19 8.20
1975-06-18 8.20
1975-06-17 8.20
1975-06-16 8.20
1975-06-13 8.10
1975-06-12 8.10
1975-06-11 8.10
1975-06-10 8.10
1975-06-09 8.10
1975-06-06 8.10
1975-06-05 8.10
1975-06-04 8.10
1975-06-03 8.10
1975-06-02 8.10
1975-05-30 8.10
1975-05-29 8.10
1975-05-28 8.10
1975-05-27 8.10
1975-05-23 8.20
1975-05-22 8.20
1975-05-21 8.20
1975-05-20 8.20
1975-05-19 8.20
1975-05-16 8.00
1975-05-15 8.00
1975-05-14 8.00
1975-05-13 8.00
1975-05-12 8.00
1975-05-09 8.00
1975-05-08 8.00
1975-05-07 8.00
1975-05-06 8.00
1975-05-05 8.00
1975-05-02 8.00
1975-05-01 8.00
1975-04-30 8.00
1975-04-29 8.00
1975-04-28 8.00
1975-04-25 7.90
1975-04-24 7.90
1975-04-23 7.90
1975-04-22 7.90
1975-04-21 7.90
1975-04-18 7.90
1975-04-17 7.90
1975-04-16 7.90
1975-04-15 7.90
1975-04-14 7.90
1975-04-11 7.80
1975-04-10 7.80
1975-04-09 7.80
1975-04-08 7.80
1975-04-07 7.80
1975-04-04 7.80
1975-04-03 7.80
1975-04-02 7.80
1975-04-01 7.80
1975-03-31 7.80
1975-03-28 7.80
1975-03-27 7.80
1975-03-26 7.80
1975-03-25 7.80
1975-03-24 7.80
1975-03-21 7.80
1975-03-20 7.80
1975-03-19 7.80
1975-03-18 7.80
1975-03-17 7.80
1975-03-14 7.80
1975-03-13 7.80
1975-03-12 7.80
1975-03-11 7.80
1975-03-10 7.80
1975-03-07 7.80
1975-03-06 7.80
1975-03-05 7.80
1975-03-04 7.80
1975-03-03 7.80
1975-02-28 7.80
1975-02-27 7.90
1975-02-26 7.90
1975-02-25 7.90
1975-02-24 7.90
1975-02-21 7.90
1975-02-20 7.90
1975-02-19 7.90
1975-02-18 7.90
1975-02-14 7.90
1975-02-13 7.90
1975-02-11 7.90
1975-02-10 7.90
1975-02-07 7.90
1975-02-06 8.10
1975-02-05 8.10
1975-02-04 8.10
1975-02-03 8.10
1975-01-31 8.10
1975-01-30 8.10
1975-01-29 8.10
1975-01-28 8.10
1975-01-27 8.10
1975-01-24 8.10
1975-01-23 8.10
1975-01-22 8.10
1975-01-21 8.10
1975-01-20 8.10
1975-01-17 8.10
1975-01-16 8.10
1975-01-15 8.10
1975-01-14 8.10
1975-01-13 8.10
1975-01-10 8.10
1975-01-09 8.10
1975-01-08 8.10
1975-01-07 8.10
1975-01-06 8.10
1975-01-03 8.10
1975-01-02 8.10
1974-12-31 8.10
1974-12-30 8.10
1974-12-27 8.10
1974-12-26 8.10
1974-12-24 8.10
1974-12-23 8.10
1974-12-20 8.10
1974-12-19 8.10
1974-12-18 8.10
1974-12-17 8.10
1974-12-16 8.10
1974-12-13 8.10
1974-12-12 8.00
1974-12-11 8.00
1974-12-10 8.00
1974-12-09 8.10
1974-12-06 8.10
1974-12-05 8.10
1974-12-04 8.10
1974-12-03 8.10
1974-12-02 8.10
1974-11-29 8.10
1974-11-27 8.10
1974-11-26 8.10
1974-11-25 8.10
1974-11-22 8.10
1974-11-21 8.10
1974-11-20 8.10
1974-11-19 8.10
1974-11-18 8.10
1974-11-15 8.10
1974-11-14 8.00
1974-11-13 8.00
1974-11-12 8.00
1974-11-08 8.00
1974-11-07 8.10
1974-11-06 8.10
1974-11-04 8.10
1974-11-01 8.10
1974-10-31 8.10
1974-10-30 8.10
1974-10-29 8.10
1974-10-28 8.10
1974-10-25 8.10
1974-10-24 8.10
1974-10-23 8.10
1974-10-22 8.10
1974-10-21 8.10
1974-10-18 8.10
1974-10-17 8.00
1974-10-16 8.00
1974-10-15 8.00
1974-10-11 8.00
1974-10-10 8.10
1974-10-09 8.10
1974-10-08 8.10
1974-10-07 8.10
1974-10-04 8.00
1974-10-03 8.00
1974-10-02 8.00
1974-10-01 8.10
1974-09-30 8.10
1974-09-27 8.10
1974-09-26 8.10
1974-09-25 8.10
1974-09-24 8.10
1974-09-23 8.10
1974-09-20 8.10
1974-09-19 8.10
1974-09-18 8.10
1974-09-17 8.10
1974-09-16 8.10
1974-09-13 8.10
1974-09-12 8.10
1974-09-11 8.10
1974-09-10 8.10
1974-09-09 8.10
1974-09-06 8.10
1974-09-05 8.10
1974-09-04 8.10
1974-09-03 8.10
1974-08-30 8.10
1974-08-29 8.10
1974-08-28 8.10
1974-08-27 8.10
1974-08-26 8.10
1974-08-23 8.10
1974-08-22 8.10
1974-08-21 8.10
1974-08-20 8.10
1974-08-19 8.10
1974-08-16 8.10
1974-08-15 7.90
1974-08-14 7.90
1974-08-13 7.90
1974-08-12 7.90
1974-08-09 7.90
1974-08-08 7.90
1974-08-07 7.90
1974-08-06 7.90
1974-08-05 7.90
1974-08-02 7.80
1974-08-01 7.80
1974-07-31 7.90
1974-07-30 7.90
1974-07-29 7.90
1974-07-26 7.90
1974-07-25 7.80
1974-07-24 7.80
1974-07-23 7.90
1974-07-22 7.80
1974-07-19 7.90
1974-07-18 7.80
1974-07-17 7.80
1974-07-16 7.80
1974-07-15 7.80
1974-07-12 7.90
1974-07-11 7.80
1974-07-10 7.80
1974-07-09 7.80
1974-07-08 7.80
1974-07-05 7.90
1974-07-03 7.80
1974-07-02 7.80
1974-07-01 7.80
1974-06-28 7.90
1974-06-27 7.80
1974-06-26 7.80
1974-06-25 7.90
1974-06-24 7.90
1974-06-21 7.90
1974-06-20 7.90
1974-06-19 7.90
1974-06-18 7.90
1974-06-17 7.90
1974-06-14 7.90
1974-06-13 7.80
1974-06-12 7.80
1974-06-11 7.80
1974-06-10 7.80
1974-06-07 7.80
1974-06-06 7.90
1974-06-05 7.90
1974-06-04 7.90
1974-06-03 7.90
1974-05-31 7.90
1974-05-30 7.80
1974-05-29 7.80
1974-05-28 7.80
1974-05-24 7.80
1974-05-23 7.80
1974-05-22 7.80
1974-05-21 7.80
1974-05-20 7.80
1974-05-17 7.80
1974-05-16 7.70
1974-05-15 7.70
1974-05-14 7.70
1974-05-13 7.70
1974-05-10 7.70
1974-05-09 7.80
1974-05-08 7.80
1974-05-07 7.90
1974-05-06 7.80
1974-05-03 7.80
1974-05-02 7.80
1974-05-01 7.80
1974-04-30 7.80
1974-04-29 7.80
1974-04-26 7.80
1974-04-25 7.90
1974-04-24 7.90
1974-04-23 7.90
1974-04-22 7.90
1974-04-19 7.90
1974-04-18 8.00
1974-04-17 8.00
1974-04-16 8.00
1974-04-15 8.00
1974-04-12 8.00
1974-04-11 7.80
1974-04-10 7.80
1974-04-09 7.80
1974-04-08 7.80
1974-04-05 7.80
1974-04-04 7.80
1974-04-03 7.80
1974-04-02 7.80
1974-04-01 7.80
1974-03-29 7.80
1974-03-28 8.00
1974-03-27 8.00
1974-03-26 8.00
1974-03-25 8.00
1974-03-22 8.00
1974-03-21 8.00
1974-03-20 8.00
1974-03-19 8.00
1974-03-18 8.00
1974-03-15 8.00
1974-03-14 8.10
1974-03-13 8.10
1974-03-12 8.10
1974-03-11 8.10
1974-03-08 8.10
1974-03-07 8.10
1974-03-06 8.20
1974-03-05 8.20
1974-03-04 8.20
1974-03-01 8.20
1974-02-28 8.20
1974-02-27 8.20
1974-02-26 8.20
1974-02-25 8.20
1974-02-22 8.20
1974-02-21 8.20
1974-02-20 8.20
1974-02-19 8.20
1974-02-15 8.20
1974-02-14 8.30
1974-02-13 8.30
1974-02-11 8.40
1974-02-08 8.40
1974-02-07 8.20
1974-02-06 8.20
1974-02-05 8.20
1974-02-04 8.20
1974-02-01 8.20
1974-01-31 8.60
1974-01-30 8.60
1974-01-29 8.60
1974-01-28 8.60
1974-01-25 8.60
1974-01-24 8.60
1974-01-23 8.60
1974-01-22 8.60
1974-01-21 8.60
1974-01-18 8.60
1974-01-17 8.40
1974-01-16 8.40
1974-01-15 8.40
1974-01-14 8.40
1974-01-11 8.40
1974-01-10 8.40
1974-01-09 8.40
1974-01-08 8.40
1974-01-07 8.20
1974-01-04 8.20
1974-01-03 8.20
1974-01-02 8.20
1973-12-31 8.20
1973-12-28 8.20
1973-12-27 8.20
1973-12-26 8.10
1973-12-24 8.10
1973-12-21 8.10
1973-12-20 8.10
1973-12-19 8.10
1973-12-18 8.20
1973-12-17 8.20
1973-12-14 8.10
1973-12-13 8.10
1973-12-12 8.10
1973-12-11 8.10
1973-12-10 8.10
1973-12-07 8.10
1973-12-06 8.10
1973-12-05 8.00
1973-12-04 8.00
1973-12-03 8.00
1973-11-30 8.10
1973-11-29 8.10
1973-11-28 8.10
1973-11-27 8.00
1973-11-26 8.00
1973-11-23 8.00
1973-11-21 7.80
1973-11-20 7.80
1973-11-19 7.90
1973-11-16 7.90
1973-11-15 7.70
1973-11-14 7.70
1973-11-13 7.70
1973-11-12 7.70
1973-11-09 7.80
1973-11-08 7.80
1973-11-07 7.80
1973-11-05 7.70
1973-11-02 7.70
1973-11-01 7.70
1973-10-31 7.70
1973-10-30 7.70
1973-10-29 7.70
1973-10-26 7.70
1973-10-25 7.70
1973-10-24 7.70
1973-10-23 7.70
1973-10-19 7.70
1973-10-18 7.70
1973-10-17 7.70
1973-10-16 7.70
1973-10-15 7.80
1973-10-12 7.80
1973-10-11 7.80
1973-10-10 7.80
1973-10-09 7.80
1973-10-05 7.80
1973-10-04 7.80
1973-10-03 7.80
1973-10-02 7.80
1973-10-01 7.70
1973-09-28 7.80
1973-09-27 7.80
1973-09-26 7.80
1973-09-25 7.80
1973-09-24 7.70
1973-09-21 7.80
1973-09-20 7.80
1973-09-19 7.80
1973-09-18 7.80
1973-09-17 7.80
1973-09-14 7.80
1973-09-13 7.80
1973-09-12 7.80
1973-09-11 7.60
1973-09-10 7.60
1973-09-07 7.60
1973-09-06 7.60
1973-09-05 7.60
1973-09-04 7.60
1973-08-31 7.60
1973-08-30 7.60
1973-08-29 7.60
1973-08-28 7.60
1973-08-27 7.60
1973-08-24 7.60
1973-08-23 7.60
1973-08-22 7.60
1973-08-21 7.70
1973-08-20 7.70
1973-08-17 7.70
1973-08-16 7.60
1973-08-15 7.60
1973-08-14 7.60
1973-08-13 7.60
1973-08-10 7.50
1973-08-09 7.50
1973-08-08 7.50
1973-08-07 7.50
1973-08-06 7.50
1973-08-03 7.50
1973-08-02 7.50
1973-08-01 7.50
1973-07-31 7.50
1973-07-30 7.50
1973-07-27 7.50
1973-07-26 7.50
1973-07-25 7.50
1973-07-24 7.50
1973-07-23 7.40
1973-07-20 7.40
1973-07-19 7.30
1973-07-18 7.30
1973-07-17 7.30
1973-07-16 7.30
1973-07-13 7.30
1973-07-12 7.30
1973-07-11 7.30
1973-07-10 7.30
1973-07-09 7.30
1973-07-06 7.30
1973-07-05 7.30
1973-07-03 7.30
1973-07-02 7.30
1973-06-29 7.30
1973-06-28 7.30
1973-06-27 7.30
1973-06-26 7.30
1973-06-25 7.30
1973-06-22 7.30
1973-06-21 7.30
1973-06-20 7.30
1973-06-19 7.30
1973-06-18 7.30
1973-06-15 7.30
1973-06-14 7.30
1973-06-13 7.30
1973-06-12 7.30
1973-06-11 7.30
1973-06-08 7.30
1973-06-07 7.30
1973-06-06 7.30
1973-06-05 7.20
1973-06-04 7.20
1973-06-01 7.30
1973-05-31 7.40
1973-05-30 7.40
1973-05-29 7.40
1973-05-25 7.40
1973-05-24 7.50
1973-05-23 7.50
1973-05-22 7.50
1973-05-21 7.50
1973-05-18 7.50
1973-05-17 7.50
1973-05-16 7.50
1973-05-15 7.50
1973-05-14 7.50
1973-05-11 7.50
1973-05-10 7.50
1973-05-09 7.50
1973-05-08 7.60
1973-05-07 7.60
1973-05-04 7.60
1973-05-03 7.60
1973-05-02 7.50
1973-05-01 7.50
1973-04-30 7.50
1973-04-27 7.60
1973-04-26 7.60
1973-04-25 7.60
1973-04-24 7.60
1973-04-23 7.60
1973-04-20 7.60
1973-04-19 7.60
1973-04-18 7.60
1973-04-17 7.60
1973-04-16 7.50
1973-04-13 7.50
1973-04-12 7.50
1973-04-11 7.50
1973-04-10 7.60
1973-04-09 7.60
1973-04-06 7.60
1973-04-05 7.60
1973-04-04 7.60
1973-04-03 7.60
1973-04-02 7.60
1973-03-30 7.60
1973-03-29 7.60
1973-03-28 7.60
1973-03-27 7.60
1973-03-26 7.60
1973-03-23 7.60
1973-03-22 7.60
1973-03-21 7.60
1973-03-20 7.60
1973-03-19 7.60
1973-03-16 7.80
1973-03-15 7.50
1973-03-14 7.90
1973-03-13 7.50
1973-03-12 7.50
1973-03-09 7.60
1973-03-08 7.30
1973-03-07 7.20
1973-03-06 7.40
1973-03-01 7.60
1973-02-28 7.50
1973-02-27 7.50
1973-02-26 7.60
1973-02-23 7.60
1973-02-22 7.60
1973-02-21 7.60
1973-02-20 7.60
1973-02-16 7.60
1973-02-15 7.60
1973-02-09 8.00
1973-02-08 8.00
1973-02-07 8.00
1973-02-06 8.00
1973-02-05 8.00
1973-02-02 8.00
1973-02-01 8.00
1973-01-31 8.00
1973-01-30 8.00
1973-01-29 8.00
1973-01-26 8.00
1973-01-25 8.00
1973-01-24 8.00
1973-01-23 8.00
1973-01-22 8.00
1973-01-19 8.00
1973-01-18 8.00
1973-01-17 8.00
1973-01-16 8.00
1973-01-15 8.00
1973-01-12 8.00
1973-01-11 8.00
1973-01-10 8.00
1973-01-09 8.00
1973-01-08 8.00
1973-01-05 8.00
1973-01-04 8.00
1973-01-03 8.00
1973-01-02 8.00
Source: