Currencies
- Indian Rupees U.S. Dollar Historical Rate Chart | ticker
| Date |
|
| 2019-03-22 |
69.00 |
| 2019-03-21 |
68.70 |
| 2019-03-20 |
68.90 |
| 2019-03-19 |
69.00 |
| 2019-03-18 |
68.60 |
| 2019-03-15 |
68.90 |
| 2019-03-14 |
69.30 |
| 2019-03-13 |
69.50 |
| 2019-03-12 |
69.60 |
| 2019-03-11 |
69.80 |
| 2019-03-08 |
70.00 |
| 2019-03-07 |
70.10 |
| 2019-03-06 |
70.00 |
| 2019-03-05 |
70.60 |
| 2019-03-04 |
70.90 |
| 2019-03-01 |
70.90 |
| 2019-02-28 |
70.80 |
| 2019-02-27 |
71.20 |
| 2019-02-26 |
71.00 |
| 2019-02-25 |
70.80 |
| 2019-02-22 |
71.10 |
| 2019-02-21 |
71.20 |
| 2019-02-19 |
71.30 |
| 2019-02-15 |
71.40 |
| 2019-02-14 |
71.20 |
| 2019-02-13 |
70.90 |
| 2019-02-12 |
70.60 |
| 2019-02-11 |
71.20 |
| 2019-02-08 |
71.20 |
| 2019-02-07 |
71.30 |
| 2019-02-06 |
71.60 |
| 2019-02-05 |
71.50 |
| 2019-02-04 |
71.70 |
| 2019-02-01 |
71.40 |
| 2019-01-31 |
70.90 |
| 2019-01-30 |
71.20 |
| 2019-01-29 |
71.40 |
| 2019-01-28 |
71.10 |
| 2019-01-25 |
70.90 |
| 2019-01-24 |
71.00 |
| 2019-01-23 |
71.20 |
| 2019-01-22 |
71.20 |
| 2019-01-18 |
71.20 |
| 2019-01-17 |
71.10 |
| 2019-01-16 |
71.00 |
| 2019-01-15 |
71.00 |
| 2019-01-11 |
70.40 |
| 2019-01-10 |
70.40 |
| 2019-01-09 |
70.40 |
| 2019-01-08 |
70.10 |
| 2019-01-07 |
69.80 |
| 2019-01-04 |
69.60 |
| 2019-01-03 |
70.10 |
| 2019-01-02 |
70.00 |
| 2018-12-31 |
69.60 |
| 2018-12-28 |
69.90 |
| 2018-12-27 |
70.30 |
| 2018-12-26 |
70.10 |
| 2018-12-21 |
70.10 |
| 2018-12-20 |
70.00 |
| 2018-12-19 |
70.30 |
| 2018-12-18 |
70.60 |
| 2018-12-17 |
71.60 |
| 2018-12-14 |
71.90 |
| 2018-12-13 |
71.50 |
| 2018-12-12 |
71.80 |
| 2018-12-11 |
72.30 |
| 2018-12-10 |
72.40 |
| 2018-12-07 |
70.90 |
| 2018-12-06 |
70.80 |
| 2018-12-04 |
70.50 |
| 2018-12-03 |
70.40 |
| 2018-11-30 |
69.60 |
| 2018-11-29 |
69.80 |
| 2018-11-28 |
70.60 |
| 2018-11-27 |
70.80 |
| 2018-11-26 |
70.80 |
| 2018-11-23 |
70.70 |
| 2018-11-21 |
71.30 |
| 2018-11-20 |
71.50 |
| 2018-11-19 |
71.60 |
| 2018-11-16 |
72.00 |
| 2018-11-15 |
72.00 |
| 2018-11-14 |
72.30 |
| 2018-11-13 |
72.60 |
| 2018-11-09 |
72.50 |
| 2018-11-08 |
72.40 |
| 2018-11-07 |
72.40 |
| 2018-11-06 |
73.00 |
| 2018-11-05 |
73.10 |
| 2018-11-02 |
72.40 |
| 2018-11-01 |
73.50 |
| 2018-10-31 |
74.00 |
| 2018-10-30 |
73.60 |
| 2018-10-29 |
73.40 |
| 2018-10-26 |
73.50 |
| 2018-10-25 |
73.20 |
| 2018-10-24 |
73.20 |
| 2018-10-23 |
73.50 |
| 2018-10-22 |
73.60 |
| 2018-10-19 |
73.40 |
| 2018-10-18 |
73.50 |
| 2018-10-17 |
73.50 |
| 2018-10-16 |
73.50 |
| 2018-10-15 |
73.80 |
| 2018-10-12 |
73.60 |
| 2018-10-11 |
74.00 |
| 2018-10-10 |
74.30 |
| 2018-10-09 |
74.30 |
| 2018-10-05 |
73.80 |
| 2018-10-04 |
73.60 |
| 2018-10-03 |
73.30 |
| 2018-10-02 |
72.90 |
| 2018-10-01 |
72.90 |
| 2018-09-28 |
72.50 |
| 2018-09-27 |
72.60 |
| 2018-09-26 |
72.60 |
| 2018-09-25 |
72.70 |
| 2018-09-24 |
72.70 |
| 2018-09-21 |
72.20 |
| 2018-09-20 |
72.00 |
| 2018-09-19 |
72.40 |
| 2018-09-18 |
73.00 |
| 2018-09-17 |
72.50 |
| 2018-09-14 |
71.90 |
| 2018-09-13 |
72.00 |
| 2018-09-12 |
72.20 |
| 2018-09-11 |
72.70 |
| 2018-09-10 |
72.50 |
| 2018-09-07 |
71.80 |
| 2018-09-06 |
71.90 |
| 2018-09-05 |
71.80 |
| 2018-09-04 |
71.60 |
| 2018-08-31 |
71.00 |
| 2018-08-30 |
70.70 |
| 2018-08-29 |
70.50 |
| 2018-08-28 |
70.10 |
| 2018-08-27 |
70.20 |
| 2018-08-24 |
70.00 |
| 2018-08-23 |
70.10 |
| 2018-08-22 |
69.90 |
| 2018-08-21 |
69.90 |
| 2018-08-20 |
69.80 |
| 2018-08-17 |
70.10 |
| 2018-08-16 |
70.20 |
| 2018-08-15 |
69.90 |
| 2018-08-14 |
70.00 |
| 2018-08-13 |
70.00 |
| 2018-08-10 |
68.90 |
| 2018-08-09 |
68.70 |
| 2018-08-08 |
68.70 |
| 2018-08-07 |
68.60 |
| 2018-08-06 |
68.80 |
| 2018-08-03 |
68.50 |
| 2018-08-02 |
68.60 |
| 2018-08-01 |
68.40 |
| 2018-07-31 |
68.50 |
| 2018-07-30 |
68.60 |
| 2018-07-27 |
68.60 |
| 2018-07-26 |
68.70 |
| 2018-07-25 |
68.70 |
| 2018-07-24 |
68.90 |
| 2018-07-23 |
68.80 |
| 2018-07-20 |
68.70 |
| 2018-07-19 |
69.00 |
| 2018-07-18 |
68.60 |
| 2018-07-17 |
68.40 |
| 2018-07-16 |
68.60 |
| 2018-07-13 |
68.40 |
| 2018-07-12 |
68.50 |
| 2018-07-11 |
68.70 |
| 2018-07-10 |
68.80 |
| 2018-07-09 |
68.70 |
| 2018-07-06 |
68.80 |
| 2018-07-05 |
68.90 |
| 2018-07-03 |
68.60 |
| 2018-07-02 |
68.80 |
| 2018-06-29 |
68.50 |
| 2018-06-28 |
68.80 |
| 2018-06-27 |
68.60 |
| 2018-06-26 |
68.30 |
| 2018-06-25 |
68.10 |
| 2018-06-22 |
67.90 |
| 2018-06-21 |
67.90 |
| 2018-06-20 |
68.10 |
| 2018-06-19 |
68.30 |
| 2018-06-18 |
68.10 |
| 2018-06-15 |
68.10 |
| 2018-06-14 |
67.60 |
| 2018-06-13 |
67.60 |
| 2018-06-12 |
67.50 |
| 2018-06-11 |
67.50 |
| 2018-06-08 |
67.60 |
| 2018-06-07 |
67.20 |
| 2018-06-06 |
66.90 |
| 2018-06-05 |
67.10 |
| 2018-06-04 |
67.10 |
| 2018-06-01 |
67.00 |
| 2018-05-31 |
67.40 |
| 2018-05-30 |
67.50 |
| 2018-05-29 |
67.80 |
| 2018-05-25 |
67.80 |
| 2018-05-24 |
68.30 |
| 2018-05-23 |
68.40 |
| 2018-05-22 |
68.00 |
| 2018-05-21 |
68.10 |
| 2018-05-18 |
68.00 |
| 2018-05-17 |
67.80 |
| 2018-05-16 |
67.80 |
| 2018-05-15 |
68.10 |
| 2018-05-14 |
67.60 |
| 2018-05-11 |
67.30 |
| 2018-05-10 |
67.20 |
| 2018-05-09 |
67.30 |
| 2018-05-08 |
67.10 |
| 2018-05-07 |
67.10 |
| 2018-05-04 |
66.80 |
| 2018-05-03 |
66.70 |
| 2018-05-02 |
66.70 |
| 2018-05-01 |
66.50 |
| 2018-04-30 |
66.50 |
| 2018-04-27 |
66.70 |
| 2018-04-26 |
66.80 |
| 2018-04-25 |
66.90 |
| 2018-04-24 |
66.40 |
| 2018-04-23 |
66.40 |
| 2018-04-20 |
66.20 |
| 2018-04-19 |
65.80 |
| 2018-04-18 |
65.60 |
| 2018-04-17 |
65.70 |
| 2018-04-16 |
65.50 |
| 2018-04-13 |
65.30 |
| 2018-04-12 |
65.30 |
| 2018-04-11 |
65.30 |
| 2018-04-10 |
65.00 |
| 2018-04-09 |
65.00 |
| 2018-04-06 |
65.00 |
| 2018-04-05 |
64.90 |
| 2018-04-04 |
65.10 |
| 2018-04-03 |
65.00 |
| 2018-04-02 |
65.10 |
| 2018-03-30 |
65.10 |
| 2018-03-29 |
65.10 |
| 2018-03-28 |
65.20 |
| 2018-03-27 |
65.00 |
| 2018-03-26 |
64.80 |
| 2018-03-23 |
65.00 |
| 2018-03-22 |
65.10 |
| 2018-03-21 |
65.20 |
| 2018-03-20 |
65.20 |
| 2018-03-19 |
65.20 |
| 2018-03-16 |
65.00 |
| 2018-03-15 |
64.90 |
| 2018-03-14 |
64.80 |
| 2018-03-13 |
64.90 |
| 2018-03-12 |
65.00 |
| 2018-03-09 |
65.10 |
| 2018-03-08 |
65.20 |
| 2018-03-07 |
64.90 |
| 2018-03-06 |
64.90 |
| 2018-03-05 |
65.10 |
| 2018-03-02 |
65.20 |
| 2018-03-01 |
65.20 |
| 2018-02-28 |
65.20 |
| 2018-02-27 |
64.80 |
| 2018-02-26 |
64.80 |
| 2018-02-23 |
64.70 |
| 2018-02-22 |
65.00 |
| 2018-02-21 |
64.80 |
| 2018-02-20 |
64.80 |
| 2018-02-16 |
64.20 |
| 2018-02-15 |
63.90 |
| 2018-02-14 |
64.10 |
| 2018-02-13 |
64.30 |
| 2018-02-12 |
64.30 |
| 2018-02-09 |
64.40 |
| 2018-02-08 |
64.30 |
| 2018-02-07 |
64.20 |
| 2018-02-06 |
64.20 |
| 2018-02-05 |
64.10 |
| 2018-02-02 |
64.10 |
| 2018-02-01 |
64.00 |
| 2018-01-31 |
63.60 |
| 2018-01-30 |
63.70 |
| 2018-01-29 |
63.60 |
| 2018-01-26 |
63.60 |
| 2018-01-25 |
63.50 |
| 2018-01-24 |
63.70 |
| 2018-01-23 |
63.80 |
| 2018-01-22 |
63.90 |
| 2018-01-19 |
63.80 |
| 2018-01-18 |
63.90 |
| 2018-01-17 |
63.90 |
| 2018-01-16 |
64.00 |
| 2018-01-12 |
63.60 |
| 2018-01-11 |
63.70 |
| 2018-01-10 |
63.60 |
| 2018-01-09 |
63.70 |
| 2018-01-08 |
63.50 |
| 2018-01-05 |
63.40 |
| 2018-01-04 |
63.40 |
| 2018-01-03 |
63.50 |
| 2018-01-02 |
63.50 |
| 2017-12-29 |
63.80 |
| 2017-12-28 |
64.10 |
| 2017-12-27 |
64.20 |
| 2017-12-26 |
64.10 |
| 2017-12-22 |
64.00 |
| 2017-12-21 |
64.00 |
| 2017-12-20 |
64.10 |
| 2017-12-19 |
64.00 |
| 2017-12-18 |
64.20 |
| 2017-12-15 |
64.00 |
| 2017-12-14 |
64.40 |
| 2017-12-13 |
64.50 |
| 2017-12-12 |
64.40 |
| 2017-12-11 |
64.40 |
| 2017-12-08 |
64.40 |
| 2017-12-07 |
64.60 |
| 2017-12-06 |
64.50 |
| 2017-12-05 |
64.40 |
| 2017-12-04 |
64.40 |
| 2017-12-01 |
64.50 |
| 2017-11-30 |
64.50 |
| 2017-11-29 |
64.30 |
| 2017-11-28 |
64.40 |
| 2017-11-27 |
64.50 |
| 2017-11-24 |
64.70 |
| 2017-11-22 |
64.90 |
| 2017-11-21 |
64.90 |
| 2017-11-20 |
65.10 |
| 2017-11-17 |
65.00 |
| 2017-11-16 |
65.30 |
| 2017-11-15 |
65.30 |
| 2017-11-14 |
65.40 |
| 2017-11-13 |
65.50 |
| 2017-11-09 |
65.00 |
| 2017-11-08 |
64.90 |
| 2017-11-07 |
65.00 |
| 2017-11-06 |
64.60 |
| 2017-11-03 |
64.60 |
| 2017-11-02 |
64.60 |
| 2017-11-01 |
64.60 |
| 2017-10-31 |
64.80 |
| 2017-10-30 |
64.80 |
| 2017-10-27 |
65.00 |
| 2017-10-26 |
64.80 |
| 2017-10-25 |
64.90 |
| 2017-10-24 |
65.10 |
| 2017-10-23 |
65.00 |
| 2017-10-20 |
65.00 |
| 2017-10-19 |
65.00 |
| 2017-10-18 |
65.10 |
| 2017-10-17 |
65.00 |
| 2017-10-16 |
64.70 |
| 2017-10-13 |
64.70 |
| 2017-10-12 |
65.10 |
| 2017-10-11 |
65.20 |
| 2017-10-10 |
65.20 |
| 2017-10-06 |
65.40 |
| 2017-10-05 |
65.10 |
| 2017-10-04 |
65.00 |
| 2017-10-03 |
65.50 |
| 2017-10-02 |
65.30 |
| 2017-09-29 |
65.30 |
| 2017-09-28 |
65.50 |
| 2017-09-27 |
65.70 |
| 2017-09-26 |
65.50 |
| 2017-09-25 |
65.10 |
| 2017-09-22 |
64.80 |
| 2017-09-21 |
64.80 |
| 2017-09-20 |
64.30 |
| 2017-09-19 |
64.30 |
| 2017-09-18 |
64.20 |
| 2017-09-15 |
64.10 |
| 2017-09-14 |
64.10 |
| 2017-09-13 |
64.00 |
| 2017-09-12 |
64.00 |
| 2017-09-11 |
63.90 |
| 2017-09-08 |
63.80 |
| 2017-09-07 |
64.00 |
| 2017-09-06 |
64.10 |
| 2017-09-05 |
64.10 |
| 2017-09-01 |
64.00 |
| 2017-08-31 |
63.90 |
| 2017-08-30 |
64.00 |
| 2017-08-29 |
64.00 |
| 2017-08-28 |
63.90 |
| 2017-08-25 |
64.00 |
| 2017-08-24 |
64.00 |
| 2017-08-23 |
64.00 |
| 2017-08-22 |
64.10 |
| 2017-08-21 |
64.10 |
| 2017-08-18 |
64.10 |
| 2017-08-17 |
64.20 |
| 2017-08-16 |
64.20 |
| 2017-08-15 |
64.10 |
| 2017-08-14 |
64.10 |
| 2017-08-11 |
64.10 |
| 2017-08-10 |
64.10 |
| 2017-08-09 |
63.90 |
| 2017-08-08 |
63.70 |
| 2017-08-07 |
63.80 |
| 2017-08-04 |
63.60 |
| 2017-08-03 |
63.70 |
| 2017-08-02 |
63.60 |
| 2017-08-01 |
64.10 |
| 2017-07-31 |
64.20 |
| 2017-07-28 |
64.10 |
| 2017-07-27 |
64.10 |
| 2017-07-26 |
64.30 |
| 2017-07-25 |
64.40 |
| 2017-07-24 |
64.40 |
| 2017-07-21 |
64.40 |
| 2017-07-20 |
64.40 |
| 2017-07-19 |
64.20 |
| 2017-07-18 |
64.30 |
| 2017-07-17 |
64.30 |
| 2017-07-14 |
64.40 |
| 2017-07-13 |
64.50 |
| 2017-07-12 |
64.50 |
| 2017-07-11 |
64.50 |
| 2017-07-10 |
64.50 |
| 2017-07-07 |
64.60 |
| 2017-07-06 |
64.70 |
| 2017-07-05 |
64.80 |
| 2017-07-03 |
64.80 |
| 2017-06-30 |
64.60 |
| 2017-06-29 |
64.70 |
| 2017-06-28 |
64.60 |
| 2017-06-27 |
64.50 |
| 2017-06-26 |
64.40 |
| 2017-06-23 |
64.50 |
| 2017-06-22 |
64.60 |
| 2017-06-21 |
64.50 |
| 2017-06-20 |
64.50 |
| 2017-06-19 |
64.50 |
| 2017-06-16 |
64.50 |
| 2017-06-15 |
64.60 |
| 2017-06-14 |
64.20 |
| 2017-06-13 |
64.30 |
| 2017-06-12 |
64.50 |
| 2017-06-09 |
64.20 |
| 2017-06-08 |
64.20 |
| 2017-06-07 |
64.40 |
| 2017-06-06 |
64.40 |
| 2017-06-05 |
64.30 |
| 2017-06-02 |
64.40 |
| 2017-06-01 |
64.40 |
| 2017-05-31 |
64.50 |
| 2017-05-30 |
64.70 |
| 2017-05-26 |
64.50 |
| 2017-05-25 |
64.60 |
| 2017-05-24 |
64.70 |
| 2017-05-23 |
64.90 |
| 2017-05-22 |
64.50 |
| 2017-05-19 |
64.60 |
| 2017-05-18 |
64.90 |
| 2017-05-17 |
64.10 |
| 2017-05-16 |
64.00 |
| 2017-05-15 |
64.00 |
| 2017-05-12 |
64.20 |
| 2017-05-11 |
64.40 |
| 2017-05-10 |
64.50 |
| 2017-05-09 |
64.70 |
| 2017-05-08 |
64.30 |
| 2017-05-05 |
64.30 |
| 2017-05-04 |
64.20 |
| 2017-05-03 |
64.20 |
| 2017-05-02 |
64.20 |
| 2017-05-01 |
64.30 |
| 2017-04-28 |
64.30 |
| 2017-04-27 |
64.10 |
| 2017-04-26 |
64.10 |
| 2017-04-25 |
64.30 |
| 2017-04-24 |
64.50 |
| 2017-04-21 |
64.70 |
| 2017-04-20 |
64.60 |
| 2017-04-19 |
64.60 |
| 2017-04-18 |
64.60 |
| 2017-04-17 |
64.50 |
| 2017-04-14 |
64.40 |
| 2017-04-13 |
64.40 |
| 2017-04-12 |
64.70 |
| 2017-04-11 |
64.60 |
| 2017-04-10 |
64.60 |
| 2017-04-07 |
64.30 |
| 2017-04-06 |
64.60 |
| 2017-04-05 |
64.90 |
| 2017-04-04 |
65.10 |
| 2017-04-03 |
65.00 |
| 2017-03-31 |
64.90 |
| 2017-03-30 |
64.90 |
| 2017-03-29 |
64.90 |
| 2017-03-28 |
65.00 |
| 2017-03-27 |
65.10 |
| 2017-03-24 |
65.40 |
| 2017-03-23 |
65.40 |
| 2017-03-22 |
65.50 |
| 2017-03-21 |
65.30 |
| 2017-03-20 |
65.30 |
| 2017-03-17 |
65.40 |
| 2017-03-16 |
65.40 |
| 2017-03-15 |
65.60 |
| 2017-03-14 |
65.80 |
| 2017-03-13 |
66.20 |
| 2017-03-10 |
66.60 |
| 2017-03-09 |
66.60 |
| 2017-03-08 |
66.80 |
| 2017-03-07 |
66.60 |
| 2017-03-06 |
66.60 |
| 2017-03-03 |
66.80 |
| 2017-03-02 |
66.80 |
| 2017-03-01 |
66.80 |
| 2017-02-28 |
66.70 |
| 2017-02-27 |
66.70 |
| 2017-02-24 |
66.70 |
| 2017-02-23 |
66.70 |
| 2017-02-22 |
67.00 |
| 2017-02-21 |
67.00 |
| 2017-02-17 |
67.10 |
| 2017-02-16 |
67.10 |
| 2017-02-15 |
66.90 |
| 2017-02-14 |
66.90 |
| 2017-02-13 |
67.00 |
| 2017-02-10 |
66.80 |
| 2017-02-09 |
66.70 |
| 2017-02-08 |
67.00 |
| 2017-02-07 |
67.40 |
| 2017-02-06 |
67.20 |
| 2017-02-03 |
67.20 |
| 2017-02-02 |
67.20 |
| 2017-02-01 |
67.40 |
| 2017-01-31 |
67.50 |
| 2017-01-30 |
67.80 |
| 2017-01-27 |
68.10 |
| 2017-01-26 |
68.20 |
| 2017-01-25 |
68.00 |
| 2017-01-24 |
68.10 |
| 2017-01-23 |
68.10 |
| 2017-01-19 |
68.10 |
| 2017-01-18 |
68.10 |
| 2017-01-17 |
67.90 |
| 2017-01-13 |
68.20 |
| 2017-01-12 |
68.00 |
| 2017-01-11 |
68.40 |
| 2017-01-10 |
68.30 |
| 2017-01-09 |
68.10 |
| 2017-01-06 |
68.10 |
| 2017-01-05 |
67.70 |
| 2017-01-04 |
67.90 |
| 2017-01-03 |
68.40 |
| 2016-12-30 |
67.90 |
| 2016-12-29 |
67.90 |
| 2016-12-28 |
68.20 |
| 2016-12-27 |
68.00 |
| 2016-12-23 |
67.80 |
| 2016-12-22 |
67.90 |
| 2016-12-21 |
67.80 |
| 2016-12-20 |
68.00 |
| 2016-12-19 |
67.80 |
| 2016-12-16 |
67.80 |
| 2016-12-15 |
67.90 |
| 2016-12-14 |
67.40 |
| 2016-12-13 |
67.50 |
| 2016-12-12 |
67.40 |
| 2016-12-09 |
67.50 |
| 2016-12-08 |
67.40 |
| 2016-12-07 |
67.50 |
| 2016-12-06 |
67.70 |
| 2016-12-05 |
68.10 |
| 2016-12-02 |
68.00 |
| 2016-12-01 |
68.30 |
| 2016-11-30 |
68.60 |
| 2016-11-29 |
68.60 |
| 2016-11-28 |
68.60 |
| 2016-11-25 |
68.60 |
| 2016-11-23 |
68.90 |
| 2016-11-22 |
68.40 |
| 2016-11-21 |
68.20 |
| 2016-11-18 |
68.10 |
| 2016-11-17 |
67.90 |
| 2016-11-16 |
68.10 |
| 2016-11-15 |
67.80 |
| 2016-11-14 |
67.80 |
| 2016-11-10 |
66.90 |
| 2016-11-09 |
66.50 |
| 2016-11-08 |
66.40 |
| 2016-11-07 |
66.70 |
| 2016-11-04 |
66.80 |
| 2016-11-03 |
66.70 |
| 2016-11-02 |
66.70 |
| 2016-11-01 |
66.70 |
| 2016-10-31 |
66.70 |
| 2016-10-28 |
66.80 |
| 2016-10-27 |
66.90 |
| 2016-10-26 |
66.80 |
| 2016-10-25 |
66.80 |
| 2016-10-24 |
66.90 |
| 2016-10-21 |
66.90 |
| 2016-10-20 |
66.80 |
| 2016-10-19 |
66.60 |
| 2016-10-18 |
66.70 |
| 2016-10-17 |
66.80 |
| 2016-10-14 |
66.70 |
| 2016-10-13 |
66.80 |
| 2016-10-12 |
66.90 |
| 2016-10-11 |
66.80 |
| 2016-10-07 |
66.60 |
| 2016-10-06 |
66.70 |
| 2016-10-05 |
66.50 |
| 2016-10-04 |
66.50 |
| 2016-10-03 |
66.50 |
| 2016-09-30 |
66.60 |
| 2016-09-29 |
66.70 |
| 2016-09-28 |
66.50 |
| 2016-09-27 |
66.50 |
| 2016-09-26 |
66.60 |
| 2016-09-23 |
66.70 |
| 2016-09-22 |
66.60 |
| 2016-09-21 |
67.00 |
| 2016-09-20 |
67.00 |
| 2016-09-19 |
66.90 |
| 2016-09-16 |
67.10 |
| 2016-09-15 |
66.80 |
| 2016-09-14 |
66.80 |
| 2016-09-13 |
67.00 |
| 2016-09-12 |
66.80 |
| 2016-09-09 |
66.80 |
| 2016-09-08 |
66.50 |
| 2016-09-07 |
66.40 |
| 2016-09-06 |
66.30 |
| 2016-09-02 |
66.60 |
| 2016-09-01 |
66.90 |
| 2016-08-31 |
66.90 |
| 2016-08-30 |
67.10 |
| 2016-08-29 |
67.20 |
| 2016-08-26 |
67.00 |
| 2016-08-25 |
67.00 |
| 2016-08-24 |
67.10 |
| 2016-08-23 |
67.10 |
| 2016-08-22 |
67.20 |
| 2016-08-19 |
67.10 |
| 2016-08-18 |
66.80 |
| 2016-08-17 |
67.00 |
| 2016-08-16 |
66.80 |
| 2016-08-15 |
66.90 |
| 2016-08-12 |
66.80 |
| 2016-08-11 |
66.80 |
| 2016-08-10 |
66.70 |
| 2016-08-09 |
66.80 |
| 2016-08-08 |
66.80 |
| 2016-08-05 |
66.80 |
| 2016-08-04 |
66.80 |
| 2016-08-03 |
66.80 |
| 2016-08-02 |
66.70 |
| 2016-08-01 |
66.60 |
| 2016-07-29 |
66.80 |
| 2016-07-28 |
67.00 |
| 2016-07-27 |
67.10 |
| 2016-07-26 |
67.30 |
| 2016-07-25 |
67.40 |
| 2016-07-22 |
67.20 |
| 2016-07-21 |
67.20 |
| 2016-07-20 |
67.20 |
| 2016-07-19 |
67.10 |
| 2016-07-18 |
67.10 |
| 2016-07-15 |
67.10 |
| 2016-07-14 |
66.80 |
| 2016-07-13 |
67.00 |
| 2016-07-12 |
67.10 |
| 2016-07-11 |
67.10 |
| 2016-07-08 |
67.10 |
| 2016-07-07 |
67.50 |
| 2016-07-06 |
67.50 |
| 2016-07-05 |
67.40 |
| 2016-07-01 |
67.20 |
| 2016-06-30 |
67.50 |
| 2016-06-29 |
67.40 |
| 2016-06-28 |
67.90 |
| 2016-06-27 |
67.90 |
| 2016-06-24 |
67.80 |
| 2016-06-23 |
67.30 |
| 2016-06-22 |
67.50 |
| 2016-06-21 |
67.70 |
| 2016-06-20 |
67.50 |
| 2016-06-17 |
67.10 |
| 2016-06-16 |
67.40 |
| 2016-06-15 |
67.10 |
| 2016-06-14 |
67.30 |
| 2016-06-13 |
67.20 |
| 2016-06-10 |
66.80 |
| 2016-06-09 |
66.70 |
| 2016-06-08 |
66.50 |
| 2016-06-07 |
66.60 |
| 2016-06-06 |
66.80 |
| 2016-06-03 |
67.00 |
| 2016-06-02 |
67.20 |
| 2016-06-01 |
67.40 |
| 2016-05-31 |
67.10 |
| 2016-05-27 |
67.00 |
| 2016-05-26 |
66.90 |
| 2016-05-25 |
67.30 |
| 2016-05-24 |
67.60 |
| 2016-05-23 |
67.50 |
| 2016-05-20 |
67.40 |
| 2016-05-19 |
67.60 |
| 2016-05-18 |
67.00 |
| 2016-05-17 |
66.70 |
| 2016-05-16 |
66.80 |
| 2016-05-13 |
66.80 |
| 2016-05-12 |
66.70 |
| 2016-05-11 |
66.50 |
| 2016-05-10 |
66.60 |
| 2016-05-09 |
66.70 |
| 2016-05-06 |
66.50 |
| 2016-05-05 |
66.50 |
| 2016-05-04 |
66.60 |
| 2016-05-03 |
66.50 |
| 2016-05-02 |
66.40 |
| 2016-04-29 |
66.40 |
| 2016-04-28 |
66.40 |
| 2016-04-27 |
66.50 |
| 2016-04-26 |
66.40 |
| 2016-04-25 |
66.70 |
| 2016-04-22 |
66.60 |
| 2016-04-21 |
66.40 |
| 2016-04-20 |
66.10 |
| 2016-04-19 |
66.10 |
| 2016-04-18 |
66.40 |
| 2016-04-15 |
66.50 |
| 2016-04-14 |
66.60 |
| 2016-04-13 |
66.60 |
| 2016-04-12 |
66.40 |
| 2016-04-11 |
66.30 |
| 2016-04-08 |
66.50 |
| 2016-04-07 |
66.70 |
| 2016-04-06 |
66.50 |
| 2016-04-05 |
66.40 |
| 2016-04-04 |
66.10 |
| 2016-04-01 |
66.30 |
| 2016-03-31 |
66.30 |
| 2016-03-30 |
66.40 |
| 2016-03-29 |
66.50 |
| 2016-03-28 |
66.60 |
| 2016-03-25 |
66.80 |
| 2016-03-24 |
66.80 |
| 2016-03-23 |
66.80 |
| 2016-03-22 |
66.60 |
| 2016-03-21 |
66.50 |
| 2016-03-18 |
66.30 |
| 2016-03-17 |
66.60 |
| 2016-03-16 |
67.20 |
| 2016-03-15 |
67.30 |
| 2016-03-14 |
67.20 |
| 2016-03-11 |
66.90 |
| 2016-03-10 |
67.20 |
| 2016-03-09 |
67.10 |
| 2016-03-08 |
67.30 |
| 2016-03-07 |
67.00 |
| 2016-03-04 |
66.90 |
| 2016-03-03 |
67.20 |
| 2016-03-02 |
67.40 |
| 2016-03-01 |
67.80 |
| 2016-02-29 |
68.20 |
| 2016-02-26 |
68.80 |
| 2016-02-25 |
68.80 |
| 2016-02-24 |
68.50 |
| 2016-02-23 |
68.60 |
| 2016-02-22 |
68.50 |
| 2016-02-19 |
68.50 |
| 2016-02-18 |
68.50 |
| 2016-02-17 |
68.30 |
| 2016-02-16 |
68.50 |
| 2016-02-12 |
68.10 |
| 2016-02-11 |
68.40 |
| 2016-02-10 |
67.90 |
| 2016-02-09 |
67.90 |
| 2016-02-08 |
68.00 |
| 2016-02-05 |
67.80 |
| 2016-02-04 |
67.60 |
| 2016-02-03 |
67.90 |
| 2016-02-02 |
67.90 |
| 2016-02-01 |
67.90 |
| 2016-01-29 |
67.90 |
| 2016-01-28 |
68.10 |
| 2016-01-27 |
68.00 |
| 2016-01-26 |
67.80 |
| 2016-01-25 |
67.70 |
| 2016-01-22 |
67.60 |
| 2016-01-21 |
67.90 |
| 2016-01-20 |
68.10 |
| 2016-01-19 |
67.70 |
| 2016-01-15 |
67.70 |
| 2016-01-14 |
67.40 |
| 2016-01-13 |
66.70 |
| 2016-01-12 |
66.90 |
| 2016-01-11 |
66.80 |
| 2016-01-08 |
66.80 |
| 2016-01-07 |
66.70 |
| 2016-01-06 |
66.70 |
| 2016-01-05 |
66.50 |
| 2016-01-04 |
66.60 |
| 2015-12-31 |
66.20 |
| 2015-12-30 |
66.40 |
| 2015-12-29 |
66.30 |
| 2015-12-28 |
66.10 |
| 2015-12-24 |
66.00 |
| 2015-12-23 |
66.00 |
| 2015-12-22 |
66.20 |
| 2015-12-21 |
66.20 |
| 2015-12-18 |
66.20 |
| 2015-12-17 |
66.30 |
| 2015-12-16 |
66.60 |
| 2015-12-15 |
66.80 |
| 2015-12-14 |
67.10 |
| 2015-12-11 |
67.10 |
| 2015-12-10 |
66.70 |
| 2015-12-09 |
66.80 |
| 2015-12-08 |
66.80 |
| 2015-12-07 |
66.70 |
| 2015-12-04 |
66.70 |
| 2015-12-03 |
66.80 |
| 2015-12-02 |
66.50 |
| 2015-12-01 |
66.50 |
| 2015-11-30 |
66.40 |
| 2015-11-27 |
66.90 |
| 2015-11-25 |
66.40 |
| 2015-11-24 |
66.30 |
| 2015-11-23 |
66.40 |
| 2015-11-20 |
66.10 |
| 2015-11-19 |
66.10 |
| 2015-11-18 |
66.20 |
| 2015-11-17 |
66.00 |
| 2015-11-16 |
66.00 |
| 2015-11-13 |
66.10 |
| 2015-11-12 |
66.00 |
| 2015-11-10 |
66.20 |
| 2015-11-09 |
66.40 |
| 2015-11-06 |
66.10 |
| 2015-11-05 |
65.90 |
| 2015-11-04 |
65.50 |
| 2015-11-03 |
65.60 |
| 2015-11-02 |
65.60 |
| 2015-10-30 |
65.40 |
| 2015-10-29 |
65.40 |
| 2015-10-28 |
64.90 |
| 2015-10-27 |
65.00 |
| 2015-10-26 |
64.80 |
| 2015-10-23 |
64.90 |
| 2015-10-22 |
64.90 |
| 2015-10-21 |
65.20 |
| 2015-10-20 |
65.00 |
| 2015-10-19 |
64.90 |
| 2015-10-16 |
64.70 |
| 2015-10-15 |
64.80 |
| 2015-10-14 |
64.90 |
| 2015-10-13 |
65.10 |
| 2015-10-09 |
64.80 |
| 2015-10-08 |
65.00 |
| 2015-10-07 |
64.90 |
| 2015-10-06 |
65.20 |
| 2015-10-05 |
65.10 |
| 2015-10-02 |
65.40 |
| 2015-10-01 |
65.60 |
| 2015-09-30 |
65.50 |
| 2015-09-29 |
65.90 |
| 2015-09-28 |
66.20 |
| 2015-09-25 |
66.10 |
| 2015-09-24 |
66.30 |
| 2015-09-23 |
66.10 |
| 2015-09-22 |
65.90 |
| 2015-09-21 |
65.70 |
| 2015-09-18 |
65.70 |
| 2015-09-17 |
66.10 |
| 2015-09-16 |
66.50 |
| 2015-09-15 |
66.40 |
| 2015-09-14 |
66.30 |
| 2015-09-11 |
66.40 |
| 2015-09-10 |
66.50 |
| 2015-09-09 |
66.50 |
| 2015-09-08 |
66.40 |
| 2015-09-04 |
66.70 |
| 2015-09-03 |
66.10 |
| 2015-09-02 |
66.20 |
| 2015-09-01 |
66.30 |
| 2015-08-31 |
66.40 |
| 2015-08-28 |
66.10 |
| 2015-08-27 |
66.00 |
| 2015-08-26 |
66.10 |
| 2015-08-25 |
66.10 |
| 2015-08-24 |
66.80 |
| 2015-08-21 |
66.00 |
| 2015-08-20 |
65.50 |
| 2015-08-19 |
65.20 |
| 2015-08-18 |
65.40 |
| 2015-08-17 |
65.40 |
| 2015-08-14 |
65.00 |
| 2015-08-13 |
65.30 |
| 2015-08-12 |
64.80 |
| 2015-08-11 |
64.30 |
| 2015-08-10 |
63.80 |
| 2015-08-07 |
63.70 |
| 2015-08-06 |
63.70 |
| 2015-08-05 |
63.70 |
| 2015-08-04 |
63.70 |
| 2015-08-03 |
64.00 |
| 2015-07-31 |
63.90 |
| 2015-07-30 |
64.10 |
| 2015-07-29 |
63.80 |
| 2015-07-28 |
63.80 |
| 2015-07-27 |
64.20 |
| 2015-07-24 |
64.00 |
| 2015-07-23 |
63.90 |
| 2015-07-22 |
63.60 |
| 2015-07-21 |
63.60 |
| 2015-07-20 |
63.60 |
| 2015-07-17 |
63.50 |
| 2015-07-16 |
63.40 |
| 2015-07-15 |
63.50 |
| 2015-07-14 |
63.30 |
| 2015-07-13 |
63.40 |
| 2015-07-10 |
63.30 |
| 2015-07-09 |
63.30 |
| 2015-07-08 |
63.50 |
| 2015-07-07 |
63.50 |
| 2015-07-06 |
63.20 |
| 2015-07-02 |
63.40 |
| 2015-07-01 |
63.60 |
| 2015-06-30 |
63.60 |
| 2015-06-29 |
63.70 |
| 2015-06-26 |
63.50 |
| 2015-06-25 |
63.50 |
| 2015-06-24 |
63.50 |
| 2015-06-23 |
63.60 |
| 2015-06-22 |
63.50 |
| 2015-06-19 |
63.40 |
| 2015-06-18 |
63.60 |
| 2015-06-17 |
64.10 |
| 2015-06-16 |
64.20 |
| 2015-06-15 |
64.00 |
| 2015-06-12 |
64.00 |
| 2015-06-11 |
63.90 |
| 2015-06-10 |
63.80 |
| 2015-06-09 |
64.00 |
| 2015-06-08 |
64.00 |
| 2015-06-05 |
63.80 |
| 2015-06-04 |
64.00 |
| 2015-06-03 |
64.00 |
| 2015-06-02 |
63.70 |
| 2015-06-01 |
63.60 |
| 2015-05-29 |
63.70 |
| 2015-05-28 |
63.80 |
| 2015-05-27 |
63.90 |
| 2015-05-26 |
63.90 |
| 2015-05-22 |
63.40 |
| 2015-05-21 |
63.50 |
| 2015-05-20 |
63.80 |
| 2015-05-19 |
63.80 |
| 2015-05-18 |
63.70 |
| 2015-05-15 |
63.40 |
| 2015-05-14 |
63.50 |
| 2015-05-13 |
63.90 |
| 2015-05-12 |
64.20 |
| 2015-05-11 |
64.00 |
| 2015-05-08 |
63.70 |
| 2015-05-07 |
64.10 |
| 2015-05-06 |
63.60 |
| 2015-05-05 |
63.30 |
| 2015-05-04 |
63.60 |
| 2015-05-01 |
63.60 |
| 2015-04-30 |
63.60 |
| 2015-04-29 |
63.40 |
| 2015-04-28 |
63.10 |
| 2015-04-27 |
63.30 |
| 2015-04-24 |
63.60 |
| 2015-04-23 |
63.30 |
| 2015-04-22 |
63.00 |
| 2015-04-21 |
62.90 |
| 2015-04-20 |
63.10 |
| 2015-04-17 |
62.50 |
| 2015-04-16 |
62.30 |
| 2015-04-15 |
62.30 |
| 2015-04-14 |
62.30 |
| 2015-04-13 |
62.40 |
| 2015-04-10 |
62.20 |
| 2015-04-09 |
62.20 |
| 2015-04-08 |
62.20 |
| 2015-04-07 |
62.20 |
| 2015-04-06 |
62.20 |
| 2015-04-03 |
62.00 |
| 2015-04-02 |
62.10 |
| 2015-04-01 |
62.10 |
| 2015-03-31 |
62.30 |
| 2015-03-30 |
62.50 |
| 2015-03-27 |
62.50 |
| 2015-03-26 |
62.80 |
| 2015-03-25 |
62.40 |
| 2015-03-24 |
62.40 |
| 2015-03-23 |
62.20 |
| 2015-03-20 |
62.50 |
| 2015-03-19 |
62.60 |
| 2015-03-18 |
62.70 |
| 2015-03-17 |
62.60 |
| 2015-03-16 |
62.80 |
| 2015-03-13 |
63.10 |
| 2015-03-12 |
62.40 |
| 2015-03-11 |
62.80 |
| 2015-03-10 |
62.70 |
| 2015-03-09 |
62.70 |
| 2015-03-06 |
62.50 |
| 2015-03-05 |
62.30 |
| 2015-03-04 |
62.30 |
| 2015-03-03 |
61.80 |
| 2015-03-02 |
61.90 |
| 2015-02-27 |
61.70 |
| 2015-02-26 |
61.70 |
| 2015-02-25 |
61.80 |
| 2015-02-24 |
62.10 |
| 2015-02-23 |
62.20 |
| 2015-02-20 |
62.20 |
| 2015-02-19 |
62.10 |
| 2015-02-18 |
62.30 |
| 2015-02-17 |
62.10 |
| 2015-02-13 |
62.00 |
| 2015-02-12 |
62.30 |
| 2015-02-11 |
62.40 |
| 2015-02-10 |
62.30 |
| 2015-02-09 |
62.10 |
| 2015-02-06 |
61.70 |
| 2015-02-05 |
61.70 |
| 2015-02-04 |
61.70 |
| 2015-02-03 |
61.70 |
| 2015-02-02 |
61.70 |
| 2015-01-30 |
62.00 |
| 2015-01-29 |
61.90 |
| 2015-01-28 |
61.30 |
| 2015-01-27 |
61.30 |
| 2015-01-26 |
61.50 |
| 2015-01-23 |
61.50 |
| 2015-01-22 |
61.30 |
| 2015-01-21 |
61.60 |
| 2015-01-20 |
61.60 |
| 2015-01-16 |
61.90 |
| 2015-01-15 |
62.10 |
| 2015-01-14 |
62.10 |
| 2015-01-13 |
62.00 |
| 2015-01-12 |
62.10 |
| 2015-01-09 |
62.30 |
| 2015-01-08 |
62.70 |
| 2015-01-07 |
63.30 |
| 2015-01-06 |
63.60 |
| 2015-01-05 |
63.30 |
| 2015-01-02 |
63.30 |
| 2014-12-31 |
63.00 |
| 2014-12-30 |
63.40 |
| 2014-12-29 |
63.70 |
| 2014-12-24 |
63.60 |
| 2014-12-23 |
63.40 |
| 2014-12-22 |
63.20 |
| 2014-12-19 |
63.20 |
| 2014-12-18 |
63.00 |
| 2014-12-17 |
63.50 |
| 2014-12-16 |
63.70 |
| 2014-12-15 |
63.20 |
| 2014-12-12 |
62.50 |
| 2014-12-11 |
62.50 |
| 2014-12-10 |
62.10 |
| 2014-12-09 |
61.90 |
| 2014-12-08 |
61.80 |
| 2014-12-05 |
61.90 |
| 2014-12-04 |
61.80 |
| 2014-12-03 |
61.90 |
| 2014-12-02 |
61.80 |
| 2014-12-01 |
61.90 |
| 2014-11-28 |
62.20 |
| 2014-11-26 |
61.80 |
| 2014-11-25 |
61.90 |
| 2014-11-24 |
61.90 |
| 2014-11-21 |
61.80 |
| 2014-11-20 |
61.90 |
| 2014-11-19 |
62.00 |
| 2014-11-18 |
61.70 |
| 2014-11-17 |
61.80 |
| 2014-11-14 |
61.70 |
| 2014-11-13 |
61.60 |
| 2014-11-12 |
61.40 |
| 2014-11-10 |
61.50 |
| 2014-11-07 |
61.50 |
| 2014-11-06 |
61.50 |
| 2014-11-05 |
61.50 |
| 2014-11-04 |
61.40 |
| 2014-11-03 |
61.40 |
| 2014-10-31 |
61.40 |
| 2014-10-30 |
61.40 |
| 2014-10-29 |
61.20 |
| 2014-10-28 |
61.20 |
| 2014-10-27 |
61.30 |
| 2014-10-24 |
61.20 |
| 2014-10-23 |
61.20 |
| 2014-10-22 |
61.20 |
| 2014-10-21 |
61.10 |
| 2014-10-20 |
61.20 |
| 2014-10-17 |
61.50 |
| 2014-10-16 |
61.80 |
| 2014-10-15 |
61.40 |
| 2014-10-14 |
61.40 |
| 2014-10-10 |
61.30 |
| 2014-10-09 |
60.90 |
| 2014-10-08 |
61.40 |
| 2014-10-07 |
61.30 |
| 2014-10-06 |
61.70 |
| 2014-10-03 |
61.80 |
| 2014-10-02 |
61.60 |
| 2014-10-01 |
61.70 |
| 2014-09-30 |
61.90 |
| 2014-09-29 |
61.50 |
| 2014-09-26 |
61.10 |
| 2014-09-25 |
61.30 |
| 2014-09-24 |
60.90 |
| 2014-09-23 |
61.00 |
| 2014-09-22 |
60.90 |
| 2014-09-19 |
60.80 |
| 2014-09-18 |
60.80 |
| 2014-09-17 |
60.90 |
| 2014-09-16 |
61.10 |
| 2014-09-15 |
61.00 |
| 2014-09-12 |
61.00 |
| 2014-09-11 |
60.90 |
| 2014-09-10 |
61.00 |
| 2014-09-09 |
60.60 |
| 2014-09-08 |
60.30 |
| 2014-09-05 |
60.30 |
| 2014-09-04 |
60.40 |
| 2014-09-03 |
60.40 |
| 2014-09-02 |
60.70 |
| 2014-08-29 |
61.50 |
| 2014-08-28 |
60.50 |
| 2014-08-27 |
60.50 |
| 2014-08-26 |
60.40 |
| 2014-08-25 |
60.60 |
| 2014-08-22 |
60.50 |
| 2014-08-21 |
60.60 |
| 2014-08-20 |
60.60 |
| 2014-08-19 |
60.70 |
| 2014-08-18 |
60.80 |
| 2014-08-15 |
60.80 |
| 2014-08-14 |
60.80 |
| 2014-08-13 |
61.20 |
| 2014-08-12 |
61.10 |
| 2014-08-11 |
61.20 |
| 2014-08-08 |
61.20 |
| 2014-08-07 |
61.20 |
| 2014-08-06 |
61.30 |
| 2014-08-05 |
61.10 |
| 2014-08-04 |
60.90 |
| 2014-08-01 |
61.20 |
| 2014-07-31 |
60.60 |
| 2014-07-30 |
60.40 |
| 2014-07-29 |
60.10 |
| 2014-07-28 |
60.10 |
| 2014-07-25 |
60.00 |
| 2014-07-24 |
60.10 |
| 2014-07-23 |
60.00 |
| 2014-07-22 |
60.20 |
| 2014-07-21 |
60.20 |
| 2014-07-18 |
60.30 |
| 2014-07-17 |
60.40 |
| 2014-07-16 |
60.10 |
| 2014-07-15 |
60.20 |
| 2014-07-14 |
60.10 |
| 2014-07-11 |
60.10 |
| 2014-07-10 |
60.20 |
| 2014-07-09 |
59.80 |
| 2014-07-08 |
59.80 |
| 2014-07-07 |
60.00 |
| 2014-07-03 |
59.70 |
| 2014-07-02 |
59.70 |
| 2014-07-01 |
60.10 |
| 2014-06-30 |
60.10 |
| 2014-06-27 |
60.00 |
| 2014-06-26 |
60.20 |
| 2014-06-25 |
60.10 |
| 2014-06-24 |
60.10 |
| 2014-06-23 |
60.10 |
| 2014-06-20 |
60.20 |
| 2014-06-19 |
60.10 |
| 2014-06-18 |
60.30 |
| 2014-06-17 |
60.30 |
| 2014-06-16 |
60.20 |
| 2014-06-13 |
59.60 |
| 2014-06-12 |
59.20 |
| 2014-06-11 |
59.30 |
| 2014-06-10 |
59.20 |
| 2014-06-09 |
59.20 |
| 2014-06-06 |
59.20 |
| 2014-06-05 |
59.20 |
| 2014-06-04 |
59.30 |
| 2014-06-03 |
59.30 |
| 2014-06-02 |
59.20 |
| 2014-05-30 |
59.20 |
| 2014-05-29 |
58.90 |
| 2014-05-28 |
58.90 |
| 2014-05-27 |
58.90 |
| 2014-05-23 |
58.40 |
| 2014-05-22 |
58.30 |
| 2014-05-21 |
58.70 |
| 2014-05-20 |
58.60 |
| 2014-05-19 |
58.40 |
| 2014-05-16 |
58.60 |
| 2014-05-15 |
59.40 |
| 2014-05-14 |
59.50 |
| 2014-05-13 |
59.40 |
| 2014-05-12 |
59.50 |
| 2014-05-09 |
60.00 |
| 2014-05-08 |
60.10 |
| 2014-05-07 |
60.00 |
| 2014-05-06 |
60.00 |
| 2014-05-05 |
60.20 |
| 2014-05-02 |
60.00 |
| 2014-05-01 |
60.10 |
| 2014-04-30 |
60.20 |
| 2014-04-29 |
60.20 |
| 2014-04-28 |
60.70 |
| 2014-04-25 |
60.60 |
| 2014-04-24 |
61.10 |
| 2014-04-23 |
61.20 |
| 2014-04-22 |
60.80 |
| 2014-04-21 |
60.60 |
| 2014-04-18 |
60.30 |
| 2014-04-17 |
60.30 |
| 2014-04-16 |
60.20 |
| 2014-04-15 |
60.30 |
| 2014-04-14 |
60.30 |
| 2014-04-11 |
60.20 |
| 2014-04-10 |
60.10 |
| 2014-04-09 |
60.10 |
| 2014-04-08 |
60.10 |
| 2014-04-07 |
60.10 |
| 2014-04-04 |
60.10 |
| 2014-04-03 |
60.40 |
| 2014-04-02 |
59.90 |
| 2014-04-01 |
59.90 |
| 2014-03-31 |
60.00 |
| 2014-03-28 |
59.90 |
| 2014-03-27 |
60.30 |
| 2014-03-26 |
60.10 |
| 2014-03-25 |
60.30 |
| 2014-03-24 |
60.80 |
| 2014-03-21 |
60.90 |
| 2014-03-20 |
61.30 |
| 2014-03-19 |
61.00 |
| 2014-03-18 |
61.10 |
| 2014-03-17 |
61.10 |
| 2014-03-14 |
61.20 |
| 2014-03-13 |
61.20 |
| 2014-03-12 |
61.00 |
| 2014-03-11 |
61.00 |
| 2014-03-10 |
60.80 |
| 2014-03-07 |
61.20 |
| 2014-03-06 |
60.90 |
| 2014-03-05 |
61.80 |
| 2014-03-04 |
61.90 |
| 2014-03-03 |
62.20 |
| 2014-02-28 |
61.80 |
| 2014-02-27 |
62.10 |
| 2014-02-26 |
62.10 |
| 2014-02-25 |
62.00 |
| 2014-02-24 |
62.10 |
| 2014-02-21 |
62.10 |
| 2014-02-20 |
62.20 |
| 2014-02-19 |
62.30 |
| 2014-02-18 |
62.20 |
| 2014-02-14 |
61.90 |
| 2014-02-13 |
62.20 |
| 2014-02-12 |
61.80 |
| 2014-02-11 |
62.20 |
| 2014-02-10 |
62.40 |
| 2014-02-07 |
62.10 |
| 2014-02-06 |
62.10 |
| 2014-02-05 |
62.60 |
| 2014-02-04 |
62.30 |
| 2014-02-03 |
62.60 |
| 2014-01-31 |
62.60 |
| 2014-01-30 |
62.60 |
| 2014-01-29 |
62.50 |
| 2014-01-28 |
62.60 |
| 2014-01-27 |
63.10 |
| 2014-01-24 |
62.70 |
| 2014-01-23 |
62.10 |
| 2014-01-22 |
61.90 |
| 2014-01-21 |
61.90 |
| 2014-01-17 |
61.50 |
| 2014-01-16 |
61.50 |
| 2014-01-15 |
61.50 |
| 2014-01-14 |
61.50 |
| 2014-01-13 |
61.50 |
| 2014-01-10 |
61.50 |
| 2014-01-09 |
62.10 |
| 2014-01-08 |
62.10 |
| 2014-01-07 |
62.30 |
| 2014-01-06 |
62.30 |
| 2014-01-03 |
62.20 |
| 2014-01-02 |
62.30 |
| 2013-12-31 |
61.90 |
| 2013-12-30 |
61.80 |
| 2013-12-27 |
61.90 |
| 2013-12-26 |
62.20 |
| 2013-12-24 |
61.80 |
| 2013-12-23 |
61.80 |
| 2013-12-20 |
62.00 |
| 2013-12-19 |
62.10 |
| 2013-12-18 |
62.10 |
| 2013-12-17 |
61.90 |
| 2013-12-16 |
61.70 |
| 2013-12-13 |
62.20 |
| 2013-12-12 |
61.90 |
| 2013-12-11 |
61.40 |
| 2013-12-10 |
61.00 |
| 2013-12-09 |
60.90 |
| 2013-12-06 |
61.40 |
| 2013-12-05 |
61.60 |
| 2013-12-04 |
61.90 |
| 2013-12-03 |
62.40 |
| 2013-12-02 |
62.30 |
| 2013-11-29 |
62.40 |
| 2013-11-27 |
62.50 |
| 2013-11-26 |
62.50 |
| 2013-11-25 |
62.40 |
| 2013-11-22 |
62.70 |
| 2013-11-21 |
62.90 |
| 2013-11-20 |
62.30 |
| 2013-11-19 |
62.30 |
| 2013-11-18 |
62.10 |
| 2013-11-15 |
63.00 |
| 2013-11-14 |
63.10 |
| 2013-11-13 |
63.30 |
| 2013-11-12 |
63.70 |
| 2013-11-08 |
62.50 |
| 2013-11-07 |
62.40 |
| 2013-11-06 |
62.50 |
| 2013-11-05 |
61.80 |
| 2013-11-04 |
61.70 |
| 2013-11-01 |
61.80 |
| 2013-10-31 |
61.60 |
| 2013-10-30 |
61.10 |
| 2013-10-29 |
61.30 |
| 2013-10-28 |
61.50 |
| 2013-10-25 |
61.40 |
| 2013-10-24 |
61.50 |
| 2013-10-23 |
61.50 |
| 2013-10-22 |
61.60 |
| 2013-10-21 |
61.60 |
| 2013-10-18 |
61.30 |
| 2013-10-17 |
61.10 |
| 2013-10-16 |
61.70 |
| 2013-10-15 |
61.80 |
| 2013-10-11 |
61.10 |
| 2013-10-10 |
61.30 |
| 2013-10-09 |
61.90 |
| 2013-10-08 |
61.80 |
| 2013-10-07 |
61.80 |
| 2013-10-04 |
61.40 |
| 2013-10-03 |
62.00 |
| 2013-10-02 |
62.50 |
| 2013-10-01 |
62.50 |
| 2013-09-30 |
62.60 |
| 2013-09-27 |
62.50 |
| 2013-09-26 |
61.70 |
| 2013-09-25 |
62.20 |
| 2013-09-24 |
62.70 |
| 2013-09-23 |
62.60 |
| 2013-09-20 |
62.30 |
| 2013-09-19 |
61.80 |
| 2013-09-18 |
63.40 |
| 2013-09-17 |
63.40 |
| 2013-09-16 |
62.80 |
| 2013-09-13 |
63.40 |
| 2013-09-12 |
63.40 |
| 2013-09-11 |
63.30 |
| 2013-09-10 |
63.80 |
| 2013-09-09 |
65.20 |
| 2013-09-06 |
65.20 |
| 2013-09-05 |
66.00 |
| 2013-09-04 |
67.10 |
| 2013-09-03 |
67.70 |
| 2013-08-30 |
65.70 |
| 2013-08-29 |
66.60 |
| 2013-08-28 |
68.80 |
| 2013-08-27 |
66.20 |
| 2013-08-26 |
64.30 |
| 2013-08-23 |
63.20 |
| 2013-08-22 |
64.60 |
| 2013-08-21 |
64.10 |
| 2013-08-20 |
63.20 |
| 2013-08-19 |
63.10 |
| 2013-08-16 |
61.70 |
| 2013-08-15 |
61.40 |
| 2013-08-14 |
61.30 |
| 2013-08-13 |
61.30 |
| 2013-08-12 |
61.20 |
| 2013-08-09 |
60.30 |
| 2013-08-08 |
60.70 |
| 2013-08-07 |
61.20 |
| 2013-08-06 |
60.80 |
| 2013-08-05 |
60.90 |
| 2013-08-02 |
60.90 |
| 2013-08-01 |
60.50 |
| 2013-07-31 |
60.80 |
| 2013-07-30 |
60.80 |
| 2013-07-29 |
59.30 |
| 2013-07-26 |
59.10 |
| 2013-07-25 |
59.00 |
| 2013-07-24 |
59.10 |
| 2013-07-23 |
59.60 |
| 2013-07-22 |
59.70 |
| 2013-07-19 |
59.40 |
| 2013-07-18 |
59.60 |
| 2013-07-17 |
59.30 |
| 2013-07-16 |
59.30 |
| 2013-07-15 |
59.90 |
| 2013-07-12 |
59.90 |
| 2013-07-11 |
59.80 |
| 2013-07-10 |
59.90 |
| 2013-07-09 |
60.10 |
| 2013-07-08 |
60.80 |
| 2013-07-05 |
60.20 |
| 2013-07-03 |
60.20 |
| 2013-07-02 |
59.50 |
| 2013-07-01 |
59.40 |
| 2013-06-28 |
59.50 |
| 2013-06-27 |
60.20 |
| 2013-06-26 |
60.70 |
| 2013-06-25 |
59.70 |
| 2013-06-24 |
59.80 |
| 2013-06-21 |
59.40 |
| 2013-06-20 |
59.60 |
| 2013-06-19 |
58.70 |
| 2013-06-18 |
58.80 |
| 2013-06-17 |
58.00 |
| 2013-06-14 |
57.60 |
| 2013-06-13 |
58.10 |
| 2013-06-12 |
57.80 |
| 2013-06-11 |
58.30 |
| 2013-06-10 |
58.10 |
| 2013-06-07 |
56.60 |
| 2013-06-06 |
56.90 |
| 2013-06-05 |
56.80 |
| 2013-06-04 |
56.40 |
| 2013-06-03 |
56.70 |
| 2013-05-31 |
56.50 |
| 2013-05-30 |
56.50 |
| 2013-05-29 |
56.30 |
| 2013-05-28 |
56.10 |
| 2013-05-24 |
55.80 |
| 2013-05-23 |
55.70 |
| 2013-05-22 |
55.60 |
| 2013-05-21 |
55.40 |
| 2013-05-20 |
55.00 |
| 2013-05-17 |
55.20 |
| 2013-05-16 |
54.70 |
| 2013-05-15 |
54.80 |
| 2013-05-14 |
54.50 |
| 2013-05-13 |
54.90 |
| 2013-05-10 |
54.90 |
| 2013-05-09 |
54.30 |
| 2013-05-08 |
54.10 |
| 2013-05-07 |
54.10 |
| 2013-05-06 |
54.10 |
| 2013-05-03 |
53.80 |
| 2013-05-02 |
53.80 |
| 2013-05-01 |
53.70 |
| 2013-04-30 |
53.70 |
| 2013-04-29 |
54.20 |
| 2013-04-26 |
54.40 |
| 2013-04-25 |
54.10 |
| 2013-04-24 |
54.20 |
| 2013-04-23 |
54.40 |
| 2013-04-22 |
54.20 |
| 2013-04-19 |
54.00 |
| 2013-04-18 |
54.00 |
| 2013-04-17 |
54.20 |
| 2013-04-16 |
54.10 |
| 2013-04-15 |
54.50 |
| 2013-04-12 |
54.60 |
| 2013-04-11 |
54.40 |
| 2013-04-10 |
54.40 |
| 2013-04-09 |
54.50 |
| 2013-04-08 |
54.60 |
| 2013-04-05 |
54.80 |
| 2013-04-04 |
54.90 |
| 2013-04-03 |
54.50 |
| 2013-04-02 |
54.40 |
| 2013-04-01 |
54.30 |
| 2013-03-29 |
54.50 |
| 2013-03-28 |
54.40 |
| 2013-03-27 |
54.50 |
| 2013-03-26 |
54.40 |
| 2013-03-25 |
54.20 |
| 2013-03-22 |
54.30 |
| 2013-03-21 |
54.30 |
| 2013-03-20 |
54.30 |
| 2013-03-19 |
54.40 |
| 2013-03-18 |
54.10 |
| 2013-03-15 |
54.10 |
| 2013-03-14 |
54.20 |
| 2013-03-13 |
54.30 |
| 2013-03-12 |
54.20 |
| 2013-03-11 |
54.40 |
| 2013-03-08 |
54.30 |
| 2013-03-07 |
54.50 |
| 2013-03-06 |
54.80 |
| 2013-03-05 |
54.90 |
| 2013-03-04 |
54.90 |
| 2013-03-01 |
54.90 |
| 2013-02-28 |
54.40 |
| 2013-02-27 |
53.70 |
| 2013-02-26 |
54.10 |
| 2013-02-25 |
54.00 |
| 2013-02-22 |
54.30 |
| 2013-02-21 |
54.50 |
| 2013-02-20 |
54.20 |
| 2013-02-19 |
54.30 |
| 2013-02-15 |
54.30 |
| 2013-02-14 |
53.90 |
| 2013-02-13 |
53.80 |
| 2013-02-12 |
53.80 |
| 2013-02-11 |
54.00 |
| 2013-02-08 |
53.60 |
| 2013-02-07 |
53.20 |
| 2013-02-06 |
53.10 |
| 2013-02-05 |
53.00 |
| 2013-02-04 |
53.20 |
| 2013-02-01 |
53.20 |
| 2013-01-31 |
53.30 |
| 2013-01-30 |
53.20 |
| 2013-01-29 |
53.60 |
| 2013-01-28 |
54.00 |
| 2013-01-25 |
53.80 |
| 2013-01-24 |
53.70 |
| 2013-01-23 |
53.70 |
| 2013-01-22 |
53.70 |
| 2013-01-18 |
53.80 |
| 2013-01-17 |
54.40 |
| 2013-01-16 |
54.70 |
| 2013-01-15 |
54.60 |
| 2013-01-14 |
54.50 |
| 2013-01-11 |
54.80 |
| 2013-01-10 |
54.50 |
| 2013-01-09 |
54.80 |
| 2013-01-08 |
55.00 |
| 2013-01-07 |
55.20 |
| 2013-01-04 |
54.90 |
| 2013-01-03 |
54.50 |
| 2013-01-02 |
54.20 |
| 2012-12-31 |
54.90 |
| 2012-12-28 |
54.80 |
| 2012-12-27 |
54.90 |
| 2012-12-26 |
54.90 |
| 2012-12-24 |
55.00 |
| 2012-12-21 |
55.10 |
| 2012-12-20 |
54.90 |
| 2012-12-19 |
54.70 |
| 2012-12-18 |
54.90 |
| 2012-12-17 |
54.70 |
| 2012-12-14 |
54.50 |
| 2012-12-13 |
54.40 |
| 2012-12-12 |
54.20 |
| 2012-12-11 |
54.30 |
| 2012-12-10 |
54.40 |
| 2012-12-07 |
54.40 |
| 2012-12-06 |
54.30 |
| 2012-12-05 |
54.50 |
| 2012-12-04 |
54.70 |
| 2012-12-03 |
54.70 |
| 2012-11-30 |
54.30 |
| 2012-11-29 |
54.70 |
| 2012-11-28 |
55.70 |
| 2012-11-27 |
55.40 |
| 2012-11-26 |
55.60 |
| 2012-11-23 |
55.40 |
| 2012-11-21 |
55.10 |
| 2012-11-20 |
55.10 |
| 2012-11-19 |
55.10 |
| 2012-11-16 |
55.20 |
| 2012-11-15 |
54.70 |
| 2012-11-14 |
54.90 |
| 2012-11-13 |
54.80 |
| 2012-11-09 |
54.60 |
| 2012-11-08 |
54.30 |
| 2012-11-07 |
54.40 |
| 2012-11-06 |
54.40 |
| 2012-11-05 |
54.60 |
| 2012-11-02 |
53.80 |
| 2012-11-01 |
53.80 |
| 2012-10-31 |
53.80 |
| 2012-10-30 |
54.00 |
| 2012-10-29 |
54.10 |
| 2012-10-26 |
53.60 |
| 2012-10-25 |
53.60 |
| 2012-10-24 |
53.70 |
| 2012-10-23 |
53.70 |
| 2012-10-22 |
53.50 |
| 2012-10-19 |
54.10 |
| 2012-10-18 |
53.50 |
| 2012-10-17 |
52.90 |
| 2012-10-16 |
52.90 |
| 2012-10-15 |
53.10 |
| 2012-10-12 |
52.80 |
| 2012-10-11 |
52.70 |
| 2012-10-10 |
53.10 |
| 2012-10-09 |
52.70 |
| 2012-10-05 |
51.80 |
| 2012-10-04 |
51.70 |
| 2012-10-03 |
52.30 |
| 2012-10-02 |
52.40 |
| 2012-10-01 |
52.50 |
| 2012-09-28 |
52.90 |
| 2012-09-27 |
53.00 |
| 2012-09-26 |
53.50 |
| 2012-09-25 |
53.40 |
| 2012-09-24 |
53.40 |
| 2012-09-21 |
53.50 |
| 2012-09-20 |
54.30 |
| 2012-09-19 |
54.00 |
| 2012-09-18 |
53.90 |
| 2012-09-17 |
53.90 |
| 2012-09-14 |
53.30 |
| 2012-09-13 |
55.30 |
| 2012-09-12 |
55.20 |
| 2012-09-11 |
55.30 |
| 2012-09-10 |
55.40 |
| 2012-09-07 |
55.30 |
| 2012-09-06 |
55.60 |
| 2012-09-05 |
55.90 |
| 2012-09-04 |
55.60 |
| 2012-08-31 |
55.50 |
| 2012-08-30 |
55.60 |
| 2012-08-29 |
55.70 |
| 2012-08-28 |
55.70 |
| 2012-08-27 |
55.70 |
| 2012-08-24 |
55.40 |
| 2012-08-23 |
55.10 |
| 2012-08-22 |
55.50 |
| 2012-08-21 |
55.50 |
| 2012-08-20 |
55.50 |
| 2012-08-17 |
55.60 |
| 2012-08-16 |
55.60 |
| 2012-08-15 |
55.70 |
| 2012-08-14 |
55.70 |
| 2012-08-13 |
55.30 |
| 2012-08-10 |
55.20 |
| 2012-08-09 |
55.20 |
| 2012-08-08 |
55.30 |
| 2012-08-07 |
55.10 |
| 2012-08-06 |
55.50 |
| 2012-08-03 |
55.80 |
| 2012-08-02 |
55.80 |
| 2012-08-01 |
55.50 |
| 2012-07-31 |
55.60 |
| 2012-07-30 |
55.40 |
| 2012-07-27 |
55.40 |
| 2012-07-26 |
55.60 |
| 2012-07-25 |
56.10 |
| 2012-07-24 |
56.20 |
| 2012-07-23 |
55.90 |
| 2012-07-20 |
55.30 |
| 2012-07-19 |
55.20 |
| 2012-07-18 |
55.30 |
| 2012-07-17 |
55.00 |
| 2012-07-16 |
55.10 |
| 2012-07-13 |
55.10 |
| 2012-07-12 |
55.80 |
| 2012-07-11 |
55.50 |
| 2012-07-10 |
55.40 |
| 2012-07-09 |
55.90 |
| 2012-07-06 |
55.50 |
| 2012-07-05 |
55.00 |
| 2012-07-03 |
54.30 |
| 2012-07-02 |
55.50 |
| 2012-06-29 |
55.60 |
| 2012-06-28 |
56.80 |
| 2012-06-27 |
56.90 |
| 2012-06-26 |
57.00 |
| 2012-06-25 |
57.10 |
| 2012-06-22 |
57.10 |
| 2012-06-21 |
56.30 |
| 2012-06-20 |
56.20 |
| 2012-06-19 |
55.90 |
| 2012-06-18 |
55.90 |
| 2012-06-15 |
55.30 |
| 2012-06-14 |
55.70 |
| 2012-06-13 |
55.60 |
| 2012-06-12 |
55.60 |
| 2012-06-11 |
55.70 |
| 2012-06-08 |
55.40 |
| 2012-06-07 |
54.90 |
| 2012-06-06 |
55.30 |
| 2012-06-05 |
55.50 |
| 2012-06-04 |
55.70 |
| 2012-06-01 |
55.40 |
| 2012-05-31 |
56.40 |
| 2012-05-30 |
56.10 |
| 2012-05-29 |
55.70 |
| 2012-05-25 |
55.40 |
| 2012-05-24 |
55.60 |
| 2012-05-23 |
56.00 |
| 2012-05-22 |
55.30 |
| 2012-05-21 |
55.00 |
| 2012-05-18 |
54.50 |
| 2012-05-17 |
54.40 |
| 2012-05-16 |
54.30 |
| 2012-05-15 |
53.90 |
| 2012-05-14 |
53.90 |
| 2012-05-11 |
53.60 |
| 2012-05-10 |
53.30 |
| 2012-05-09 |
53.80 |
| 2012-05-08 |
53.10 |
| 2012-05-07 |
52.90 |
| 2012-05-04 |
53.40 |
| 2012-05-03 |
53.30 |
| 2012-05-02 |
53.00 |
| 2012-05-01 |
52.50 |
| 2012-04-30 |
52.70 |
| 2012-04-27 |
52.50 |
| 2012-04-26 |
52.40 |
| 2012-04-25 |
52.50 |
| 2012-04-24 |
52.60 |
| 2012-04-23 |
52.40 |
| 2012-04-20 |
52.00 |
| 2012-04-19 |
52.10 |
| 2012-04-18 |
51.80 |
| 2012-04-17 |
51.40 |
| 2012-04-16 |
51.60 |
| 2012-04-13 |
51.50 |
| 2012-04-12 |
51.20 |
| 2012-04-11 |
51.50 |
| 2012-04-10 |
51.50 |
| 2012-04-09 |
51.10 |
| 2012-04-06 |
51.10 |
| 2012-04-05 |
51.10 |
| 2012-04-04 |
51.20 |
| 2012-04-03 |
50.60 |
| 2012-04-02 |
50.80 |
| 2012-03-30 |
50.90 |
| 2012-03-29 |
51.40 |
| 2012-03-28 |
51.00 |
| 2012-03-27 |
50.70 |
| 2012-03-26 |
51.00 |
| 2012-03-23 |
51.20 |
| 2012-03-22 |
51.30 |
| 2012-03-21 |
50.60 |
| 2012-03-20 |
50.50 |
| 2012-03-19 |
50.20 |
| 2012-03-16 |
50.10 |
| 2012-03-15 |
50.30 |
| 2012-03-14 |
50.00 |
| 2012-03-13 |
49.90 |
| 2012-03-12 |
50.00 |
| 2012-03-09 |
49.80 |
| 2012-03-08 |
50.20 |
| 2012-03-07 |
50.30 |
| 2012-03-06 |
50.40 |
| 2012-03-05 |
49.80 |
| 2012-03-02 |
49.60 |
| 2012-03-01 |
49.10 |
| 2012-02-29 |
49.00 |
| 2012-02-28 |
49.00 |
| 2012-02-27 |
49.10 |
| 2012-02-24 |
49.00 |
| 2012-02-23 |
49.20 |
| 2012-02-22 |
49.20 |
| 2012-02-21 |
49.20 |
| 2012-02-17 |
49.30 |
| 2012-02-16 |
49.40 |
| 2012-02-15 |
49.40 |
| 2012-02-14 |
49.40 |
| 2012-02-13 |
49.10 |
| 2012-02-10 |
49.50 |
| 2012-02-09 |
49.40 |
| 2012-02-08 |
49.20 |
| 2012-02-07 |
49.20 |
| 2012-02-06 |
49.10 |
| 2012-02-03 |
48.70 |
| 2012-02-02 |
49.00 |
| 2012-02-01 |
49.30 |
| 2012-01-31 |
49.50 |
| 2012-01-30 |
49.70 |
| 2012-01-27 |
49.40 |
| 2012-01-26 |
49.40 |
| 2012-01-25 |
50.20 |
| 2012-01-24 |
50.00 |
| 2012-01-23 |
50.00 |
| 2012-01-20 |
50.20 |
| 2012-01-19 |
50.30 |
| 2012-01-18 |
50.40 |
| 2012-01-17 |
50.70 |
| 2012-01-13 |
51.40 |
| 2012-01-12 |
51.50 |
| 2012-01-11 |
51.80 |
| 2012-01-10 |
51.60 |
| 2012-01-09 |
52.40 |
| 2012-01-06 |
52.70 |
| 2012-01-05 |
52.90 |
| 2012-01-04 |
52.90 |
| 2012-01-03 |
53.10 |
| 2011-12-30 |
53.00 |
| 2011-12-29 |
53.00 |
| 2011-12-28 |
52.90 |
| 2011-12-27 |
52.90 |
| 2011-12-23 |
52.80 |
| 2011-12-22 |
52.60 |
| 2011-12-21 |
52.40 |
| 2011-12-20 |
52.80 |
| 2011-12-19 |
52.70 |
| 2011-12-16 |
52.50 |
| 2011-12-15 |
53.60 |
| 2011-12-14 |
53.70 |
| 2011-12-13 |
53.10 |
| 2011-12-12 |
52.60 |
| 2011-12-09 |
51.90 |
| 2011-12-08 |
51.70 |
| 2011-12-07 |
51.60 |
| 2011-12-06 |
51.20 |
| 2011-12-05 |
51.30 |
| 2011-12-02 |
50.50 |
| 2011-12-01 |
51.40 |
| 2011-11-30 |
52.10 |
| 2011-11-29 |
51.90 |
| 2011-11-28 |
51.90 |
| 2011-11-25 |
52.20 |
| 2011-11-23 |
52.30 |
| 2011-11-22 |
52.50 |
| 2011-11-21 |
52.10 |
| 2011-11-18 |
51.20 |
| 2011-11-17 |
51.00 |
| 2011-11-16 |
50.70 |
| 2011-11-15 |
50.60 |
| 2011-11-14 |
50.40 |
| 2011-11-10 |
50.00 |
| 2011-11-09 |
50.10 |
| 2011-11-08 |
49.40 |
| 2011-11-07 |
48.90 |
| 2011-11-04 |
49.00 |
| 2011-11-03 |
49.00 |
| 2011-11-02 |
49.10 |
| 2011-11-01 |
49.30 |
| 2011-10-31 |
48.70 |
| 2011-10-28 |
48.60 |
| 2011-10-27 |
49.00 |
| 2011-10-26 |
49.40 |
| 2011-10-25 |
49.40 |
| 2011-10-24 |
49.70 |
| 2011-10-21 |
49.80 |
| 2011-10-20 |
49.90 |
| 2011-10-19 |
49.20 |
| 2011-10-18 |
49.30 |
| 2011-10-17 |
49.00 |
| 2011-10-14 |
48.90 |
| 2011-10-13 |
49.20 |
| 2011-10-12 |
49.00 |
| 2011-10-11 |
49.20 |
| 2011-10-07 |
48.90 |
| 2011-10-06 |
49.20 |
| 2011-10-05 |
49.20 |
| 2011-10-04 |
49.30 |
| 2011-10-03 |
49.10 |
| 2011-09-30 |
49.10 |
| 2011-09-29 |
48.90 |
| 2011-09-28 |
48.90 |
| 2011-09-27 |
48.90 |
| 2011-09-26 |
49.50 |
| 2011-09-23 |
49.30 |
| 2011-09-22 |
49.50 |
| 2011-09-21 |
48.30 |
| 2011-09-20 |
47.90 |
| 2011-09-19 |
47.70 |
| 2011-09-16 |
47.30 |
| 2011-09-15 |
47.50 |
| 2011-09-14 |
47.60 |
| 2011-09-13 |
47.50 |
| 2011-09-12 |
47.20 |
| 2011-09-09 |
46.60 |
| 2011-09-08 |
46.20 |
| 2011-09-07 |
46.10 |
| 2011-09-06 |
46.00 |
| 2011-09-02 |
45.70 |
| 2011-09-01 |
45.70 |
| 2011-08-31 |
45.80 |
| 2011-08-30 |
46.00 |
| 2011-08-29 |
46.00 |
| 2011-08-26 |
46.20 |
| 2011-08-25 |
46.00 |
| 2011-08-24 |
45.90 |
| 2011-08-23 |
45.60 |
| 2011-08-22 |
45.60 |
| 2011-08-19 |
45.70 |
| 2011-08-18 |
45.70 |
| 2011-08-17 |
45.30 |
| 2011-08-16 |
45.30 |
| 2011-08-15 |
45.20 |
| 2011-08-12 |
45.40 |
| 2011-08-11 |
45.30 |
| 2011-08-10 |
45.30 |
| 2011-08-09 |
45.20 |
| 2011-08-08 |
45.00 |
| 2011-08-05 |
44.70 |
| 2011-08-04 |
44.60 |
| 2011-08-03 |
44.30 |
| 2011-08-02 |
44.30 |
| 2011-08-01 |
44.10 |
| 2011-07-29 |
44.20 |
| 2011-07-28 |
44.00 |
| 2011-07-27 |
44.20 |
| 2011-07-26 |
44.10 |
| 2011-07-25 |
44.40 |
| 2011-07-22 |
44.30 |
| 2011-07-21 |
44.40 |
| 2011-07-20 |
44.40 |
| 2011-07-19 |
44.50 |
| 2011-07-18 |
44.60 |
| 2011-07-15 |
44.50 |
| 2011-07-14 |
44.50 |
| 2011-07-13 |
44.50 |
| 2011-07-12 |
44.60 |
| 2011-07-11 |
44.50 |
| 2011-07-08 |
44.40 |
| 2011-07-07 |
44.30 |
| 2011-07-06 |
44.50 |
| 2011-07-05 |
44.40 |
| 2011-07-01 |
44.60 |
| 2011-06-30 |
44.60 |
| 2011-06-29 |
44.80 |
| 2011-06-28 |
45.00 |
| 2011-06-27 |
44.90 |
| 2011-06-24 |
45.00 |
| 2011-06-23 |
44.90 |
| 2011-06-22 |
44.80 |
| 2011-06-21 |
44.80 |
| 2011-06-20 |
44.90 |
| 2011-06-17 |
44.80 |
| 2011-06-16 |
44.90 |
| 2011-06-15 |
44.80 |
| 2011-06-14 |
44.70 |
| 2011-06-13 |
44.90 |
| 2011-06-10 |
44.70 |
| 2011-06-09 |
44.60 |
| 2011-06-08 |
44.70 |
| 2011-06-07 |
44.70 |
| 2011-06-06 |
44.80 |
| 2011-06-03 |
44.80 |
| 2011-06-02 |
44.90 |
| 2011-06-01 |
44.80 |
| 2011-05-31 |
45.00 |
| 2011-05-27 |
45.20 |
| 2011-05-26 |
45.30 |
| 2011-05-25 |
45.30 |
| 2011-05-24 |
45.20 |
| 2011-05-23 |
45.20 |
| 2011-05-20 |
45.00 |
| 2011-05-19 |
44.90 |
| 2011-05-18 |
45.10 |
| 2011-05-17 |
45.10 |
| 2011-05-16 |
45.20 |
| 2011-05-13 |
44.90 |
| 2011-05-12 |
45.00 |
| 2011-05-11 |
44.60 |
| 2011-05-10 |
44.80 |
| 2011-05-09 |
44.70 |
| 2011-05-06 |
44.70 |
| 2011-05-05 |
44.80 |
| 2011-05-04 |
44.40 |
| 2011-05-03 |
44.50 |
| 2011-05-02 |
44.30 |
| 2011-04-29 |
44.20 |
| 2011-04-28 |
44.40 |
| 2011-04-27 |
44.00 |
| 2011-04-26 |
44.50 |
| 2011-04-25 |
44.40 |
| 2011-04-22 |
44.40 |
| 2011-04-21 |
44.30 |
| 2011-04-20 |
44.30 |
| 2011-04-19 |
44.50 |
| 2011-04-18 |
44.40 |
| 2011-04-15 |
44.30 |
| 2011-04-14 |
44.40 |
| 2011-04-13 |
44.50 |
| 2011-04-12 |
44.20 |
| 2011-04-11 |
44.30 |
| 2011-04-08 |
44.10 |
| 2011-04-07 |
44.20 |
| 2011-04-06 |
44.10 |
| 2011-04-05 |
44.30 |
| 2011-04-04 |
44.30 |
| 2011-04-01 |
44.40 |
| 2011-03-31 |
44.50 |
| 2011-03-30 |
44.80 |
| 2011-03-29 |
44.70 |
| 2011-03-28 |
44.80 |
| 2011-03-25 |
44.60 |
| 2011-03-24 |
44.70 |
| 2011-03-23 |
44.80 |
| 2011-03-22 |
45.00 |
| 2011-03-21 |
45.00 |
| 2011-03-18 |
45.10 |
| 2011-03-17 |
45.10 |
| 2011-03-16 |
45.00 |
| 2011-03-15 |
45.20 |
| 2011-03-14 |
45.00 |
| 2011-03-11 |
45.20 |
| 2011-03-10 |
45.20 |
| 2011-03-09 |
44.90 |
| 2011-03-08 |
45.00 |
| 2011-03-07 |
45.00 |
| 2011-03-04 |
44.90 |
| 2011-03-03 |
45.00 |
| 2011-03-02 |
44.80 |
| 2011-03-01 |
44.80 |
| 2011-02-28 |
45.20 |
| 2011-02-25 |
45.30 |
| 2011-02-24 |
45.40 |
| 2011-02-23 |
45.10 |
| 2011-02-22 |
45.20 |
| 2011-02-18 |
45.10 |
| 2011-02-17 |
45.30 |
| 2011-02-16 |
45.40 |
| 2011-02-15 |
45.40 |
| 2011-02-14 |
45.40 |
| 2011-02-11 |
45.60 |
| 2011-02-10 |
45.60 |
| 2011-02-09 |
45.40 |
| 2011-02-08 |
45.20 |
| 2011-02-07 |
45.40 |
| 2011-02-04 |
45.60 |
| 2011-02-03 |
45.70 |
| 2011-02-02 |
45.60 |
| 2011-02-01 |
45.70 |
| 2011-01-31 |
45.90 |
| 2011-01-28 |
45.80 |
| 2011-01-27 |
45.70 |
| 2011-01-26 |
45.50 |
| 2011-01-25 |
