Currencies

77.80
May 22, 2022

Date
2022-05-22 77.80
2022-05-21 77.80
2022-05-20 77.80
2022-05-19 77.40
2022-05-18 77.80
2022-05-17 77.40
2022-05-16 77.80
2022-05-15 77.50
2022-05-14 77.50
2022-05-13 77.50
2022-05-12 77.50
2022-05-11 77.40
2022-05-10 77.30
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-09 77.40
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-08 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-07 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-06 77.00
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-05 76.50
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-04 76.00
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-03 76.40
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-02 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-05-01 76.50
2022-04-30 76.50
2022-04-29 76.50
2022-04-28 76.60
2022-04-27 76.50
2022-04-26 76.80
2022-04-25 76.50
2022-04-24 76.50
2022-04-23 76.50
2022-04-22 76.50
2022-04-21 76.30
2022-04-20 76.20
2022-04-19 76.40
2022-04-18 76.30
2022-04-17 76.30
2022-04-16 76.30
2022-04-15 76.30
2022-04-14 76.30
2022-04-13 76.10
2022-04-12 76.20
2022-04-11 75.80
2022-04-10 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-09 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-08 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-07 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-06 75.90
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-05 75.40
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-04 75.50
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-03 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-02 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-04-01 76.00
2022-03-31 75.90
2022-03-30 75.80
2022-03-29 75.70
2022-03-28 76.00
2022-03-27 76.30
2022-03-26 76.30
2022-03-25 76.30
2022-03-24 76.30
2022-03-23 76.50
2022-03-22 76.10
2022-03-21 76.30
2022-03-20 76.00
2022-03-19 75.90
2022-03-18 75.90
2022-03-17 76.00
2022-03-16 76.00
2022-03-15 76.30
2022-03-14 76.50
2022-03-13 76.80
2022-03-12 76.80
2022-03-11 76.80
2022-03-10 76.30
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-09 76.10
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-08 76.90
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-07 77.10
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-06 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-05 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-04 76.40
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90
2022-03-03 75.90