Currencies


Date
2019-03-22 69.00
2019-03-21 68.70
2019-03-20 68.90
2019-03-19 69.00
2019-03-18 68.60
2019-03-15 68.90
2019-03-14 69.30
2019-03-13 69.50
2019-03-12 69.60
2019-03-11 69.80
2019-03-08 70.00
2019-03-07 70.10
2019-03-06 70.00
2019-03-05 70.60
2019-03-04 70.90
2019-03-01 70.90
2019-02-28 70.80
2019-02-27 71.20
2019-02-26 71.00
2019-02-25 70.80
2019-02-22 71.10
2019-02-21 71.20
2019-02-19 71.30
2019-02-15 71.40
2019-02-14 71.20
2019-02-13 70.90
2019-02-12 70.60
2019-02-11 71.20
2019-02-08 71.20
2019-02-07 71.30
2019-02-06 71.60
2019-02-05 71.50
2019-02-04 71.70
2019-02-01 71.40
2019-01-31 70.90
2019-01-30 71.20
2019-01-29 71.40
2019-01-28 71.10
2019-01-25 70.90
2019-01-24 71.00
2019-01-23 71.20
2019-01-22 71.20
2019-01-18 71.20
2019-01-17 71.10
2019-01-16 71.00
2019-01-15 71.00
2019-01-11 70.40
2019-01-10 70.40
2019-01-09 70.40
2019-01-08 70.10
2019-01-07 69.80
2019-01-04 69.60
2019-01-03 70.10
2019-01-02 70.00
2018-12-31 69.60
2018-12-28 69.90
2018-12-27 70.30
2018-12-26 70.10
2018-12-21 70.10
2018-12-20 70.00
2018-12-19 70.30
2018-12-18 70.60
2018-12-17 71.60
2018-12-14 71.90
2018-12-13 71.50
2018-12-12 71.80
2018-12-11 72.30
2018-12-10 72.40
2018-12-07 70.90
2018-12-06 70.80
2018-12-04 70.50
2018-12-03 70.40
2018-11-30 69.60
2018-11-29 69.80
2018-11-28 70.60
2018-11-27 70.80
2018-11-26 70.80
2018-11-23 70.70
2018-11-21 71.30
2018-11-20 71.50
2018-11-19 71.60
2018-11-16 72.00
2018-11-15 72.00
2018-11-14 72.30
2018-11-13 72.60
2018-11-09 72.50
2018-11-08 72.40
2018-11-07 72.40
2018-11-06 73.00
2018-11-05 73.10
2018-11-02 72.40
2018-11-01 73.50
2018-10-31 74.00
2018-10-30 73.60
2018-10-29 73.40
2018-10-26 73.50
2018-10-25 73.20
2018-10-24 73.20
2018-10-23 73.50
2018-10-22 73.60
2018-10-19 73.40
2018-10-18 73.50
2018-10-17 73.50
2018-10-16 73.50
2018-10-15 73.80
2018-10-12 73.60
2018-10-11 74.00
2018-10-10 74.30
2018-10-09 74.30
2018-10-05 73.80
2018-10-04 73.60
2018-10-03 73.30
2018-10-02 72.90
2018-10-01 72.90
2018-09-28 72.50
2018-09-27 72.60
2018-09-26 72.60
2018-09-25 72.70
2018-09-24 72.70
2018-09-21 72.20
2018-09-20 72.00
2018-09-19 72.40
2018-09-18 73.00
2018-09-17 72.50
2018-09-14 71.90
2018-09-13 72.00
2018-09-12 72.20
2018-09-11 72.70
2018-09-10 72.50
2018-09-07 71.80
2018-09-06 71.90
2018-09-05 71.80
2018-09-04 71.60
2018-08-31 71.00
2018-08-30 70.70
2018-08-29 70.50
2018-08-28 70.10
2018-08-27 70.20
2018-08-24 70.00
2018-08-23 70.10
2018-08-22 69.90
2018-08-21 69.90
2018-08-20 69.80
2018-08-17 70.10
2018-08-16 70.20
2018-08-15 69.90
2018-08-14 70.00
2018-08-13 70.00
2018-08-10 68.90
2018-08-09 68.70
2018-08-08 68.70
2018-08-07 68.60
2018-08-06 68.80
2018-08-03 68.50
2018-08-02 68.60
2018-08-01 68.40
2018-07-31 68.50
2018-07-30 68.60
2018-07-27 68.60
2018-07-26 68.70
2018-07-25 68.70
2018-07-24 68.90
2018-07-23 68.80
2018-07-20 68.70
2018-07-19 69.00
2018-07-18 68.60
2018-07-17 68.40
2018-07-16 68.60
2018-07-13 68.40
2018-07-12 68.50
2018-07-11 68.70
2018-07-10 68.80
2018-07-09 68.70
2018-07-06 68.80
2018-07-05 68.90
2018-07-03 68.60
2018-07-02 68.80
2018-06-29 68.50
2018-06-28 68.80
2018-06-27 68.60
2018-06-26 68.30
2018-06-25 68.10
2018-06-22 67.90
2018-06-21 67.90
2018-06-20 68.10
2018-06-19 68.30
2018-06-18 68.10
2018-06-15 68.10
2018-06-14 67.60
2018-06-13 67.60
2018-06-12 67.50
2018-06-11 67.50
2018-06-08 67.60
2018-06-07 67.20
2018-06-06 66.90
2018-06-05 67.10
2018-06-04 67.10
2018-06-01 67.00
2018-05-31 67.40
2018-05-30 67.50
2018-05-29 67.80
2018-05-25 67.80
2018-05-24 68.30
2018-05-23 68.40
2018-05-22 68.00
2018-05-21 68.10
2018-05-18 68.00
2018-05-17 67.80
2018-05-16 67.80
2018-05-15 68.10
2018-05-14 67.60
2018-05-11 67.30
2018-05-10 67.20
2018-05-09 67.30
2018-05-08 67.10
2018-05-07 67.10
2018-05-04 66.80
2018-05-03 66.70
2018-05-02 66.70
2018-05-01 66.50
2018-04-30 66.50
2018-04-27 66.70
2018-04-26 66.80
2018-04-25 66.90
2018-04-24 66.40
2018-04-23 66.40
2018-04-20 66.20
2018-04-19 65.80
2018-04-18 65.60
2018-04-17 65.70
2018-04-16 65.50
2018-04-13 65.30
2018-04-12 65.30
2018-04-11 65.30
2018-04-10 65.00
2018-04-09 65.00
2018-04-06 65.00
2018-04-05 64.90
2018-04-04 65.10
2018-04-03 65.00
2018-04-02 65.10
2018-03-30 65.10
2018-03-29 65.10
2018-03-28 65.20
2018-03-27 65.00
2018-03-26 64.80
2018-03-23 65.00
2018-03-22 65.10
2018-03-21 65.20
2018-03-20 65.20
2018-03-19 65.20
2018-03-16 65.00
2018-03-15 64.90
2018-03-14 64.80
2018-03-13 64.90
2018-03-12 65.00
2018-03-09 65.10
2018-03-08 65.20
2018-03-07 64.90
2018-03-06 64.90
2018-03-05 65.10
2018-03-02 65.20
2018-03-01 65.20
2018-02-28 65.20
2018-02-27 64.80
2018-02-26 64.80
2018-02-23 64.70
2018-02-22 65.00
2018-02-21 64.80
2018-02-20 64.80
2018-02-16 64.20
2018-02-15 63.90
2018-02-14 64.10
2018-02-13 64.30
2018-02-12 64.30
2018-02-09 64.40
2018-02-08 64.30
2018-02-07 64.20
2018-02-06 64.20
2018-02-05 64.10
2018-02-02 64.10
2018-02-01 64.00
2018-01-31 63.60
2018-01-30 63.70
2018-01-29 63.60
2018-01-26 63.60
2018-01-25 63.50
2018-01-24 63.70
2018-01-23 63.80
2018-01-22 63.90
2018-01-19 63.80
2018-01-18 63.90
2018-01-17 63.90
2018-01-16 64.00
2018-01-12 63.60
2018-01-11 63.70
2018-01-10 63.60
2018-01-09 63.70
2018-01-08 63.50
2018-01-05 63.40
2018-01-04 63.40
2018-01-03 63.50
2018-01-02 63.50
2017-12-29 63.80
2017-12-28 64.10
2017-12-27 64.20
2017-12-26 64.10
2017-12-22 64.00
2017-12-21 64.00
2017-12-20 64.10
2017-12-19 64.00
2017-12-18 64.20
2017-12-15 64.00
2017-12-14 64.40
2017-12-13 64.50
2017-12-12 64.40
2017-12-11 64.40
2017-12-08 64.40
2017-12-07 64.60
2017-12-06 64.50
2017-12-05 64.40
2017-12-04 64.40
2017-12-01 64.50
2017-11-30 64.50
2017-11-29 64.30
2017-11-28 64.40
2017-11-27 64.50
2017-11-24 64.70
2017-11-22 64.90
2017-11-21 64.90
2017-11-20 65.10
2017-11-17 65.00
2017-11-16 65.30
2017-11-15 65.30
2017-11-14 65.40
2017-11-13 65.50
2017-11-09 65.00
2017-11-08 64.90
2017-11-07 65.00
2017-11-06 64.60
2017-11-03 64.60
2017-11-02 64.60
2017-11-01 64.60
2017-10-31 64.80
2017-10-30 64.80
2017-10-27 65.00
2017-10-26 64.80
2017-10-25 64.90
2017-10-24 65.10
2017-10-23 65.00
2017-10-20 65.00
2017-10-19 65.00
2017-10-18 65.10
2017-10-17 65.00
2017-10-16 64.70
2017-10-13 64.70
2017-10-12 65.10
2017-10-11 65.20
2017-10-10 65.20
2017-10-06 65.40
2017-10-05 65.10
2017-10-04 65.00
2017-10-03 65.50
2017-10-02 65.30
2017-09-29 65.30
2017-09-28 65.50
2017-09-27 65.70
2017-09-26 65.50
2017-09-25 65.10
2017-09-22 64.80
2017-09-21 64.80
2017-09-20 64.30
2017-09-19 64.30
2017-09-18 64.20
2017-09-15 64.10
2017-09-14 64.10
2017-09-13 64.00
2017-09-12 64.00
2017-09-11 63.90
2017-09-08 63.80
2017-09-07 64.00
2017-09-06 64.10
2017-09-05 64.10
2017-09-01 64.00
2017-08-31 63.90
2017-08-30 64.00
2017-08-29 64.00
2017-08-28 63.90
2017-08-25 64.00
2017-08-24 64.00
2017-08-23 64.00
2017-08-22 64.10
2017-08-21 64.10
2017-08-18 64.10
2017-08-17 64.20
2017-08-16 64.20
2017-08-15 64.10
2017-08-14 64.10
2017-08-11 64.10
2017-08-10 64.10
2017-08-09 63.90
2017-08-08 63.70
2017-08-07 63.80
2017-08-04 63.60
2017-08-03 63.70
2017-08-02 63.60
2017-08-01 64.10
2017-07-31 64.20
2017-07-28 64.10
2017-07-27 64.10
2017-07-26 64.30
2017-07-25 64.40
2017-07-24 64.40
2017-07-21 64.40
2017-07-20 64.40
2017-07-19 64.20
2017-07-18 64.30
2017-07-17 64.30
2017-07-14 64.40
2017-07-13 64.50
2017-07-12 64.50
2017-07-11 64.50
2017-07-10 64.50
2017-07-07 64.60
2017-07-06 64.70
2017-07-05 64.80
2017-07-03 64.80
2017-06-30 64.60
2017-06-29 64.70
2017-06-28 64.60
2017-06-27 64.50
2017-06-26 64.40
2017-06-23 64.50
2017-06-22 64.60
2017-06-21 64.50
2017-06-20 64.50
2017-06-19 64.50
2017-06-16 64.50
2017-06-15 64.60
2017-06-14 64.20
2017-06-13 64.30
2017-06-12 64.50
2017-06-09 64.20
2017-06-08 64.20
2017-06-07 64.40
2017-06-06 64.40
2017-06-05 64.30
2017-06-02 64.40
2017-06-01 64.40
2017-05-31 64.50
2017-05-30 64.70
2017-05-26 64.50
2017-05-25 64.60
2017-05-24 64.70
2017-05-23 64.90
2017-05-22 64.50
2017-05-19 64.60
2017-05-18 64.90
2017-05-17 64.10
2017-05-16 64.00
2017-05-15 64.00
2017-05-12 64.20
2017-05-11 64.40
2017-05-10 64.50
2017-05-09 64.70
2017-05-08 64.30
2017-05-05 64.30
2017-05-04 64.20
2017-05-03 64.20
2017-05-02 64.20
2017-05-01 64.30
2017-04-28 64.30
2017-04-27 64.10
2017-04-26 64.10
2017-04-25 64.30
2017-04-24 64.50
2017-04-21 64.70
2017-04-20 64.60
2017-04-19 64.60
2017-04-18 64.60
2017-04-17 64.50
2017-04-14 64.40
2017-04-13 64.40
2017-04-12 64.70
2017-04-11 64.60
2017-04-10 64.60
2017-04-07 64.30
2017-04-06 64.60
2017-04-05 64.90
2017-04-04 65.10
2017-04-03 65.00
2017-03-31 64.90
2017-03-30 64.90
2017-03-29 64.90
2017-03-28 65.00
2017-03-27 65.10
2017-03-24 65.40
2017-03-23 65.40
2017-03-22 65.50
2017-03-21 65.30
2017-03-20 65.30
2017-03-17 65.40
2017-03-16 65.40
2017-03-15 65.60
2017-03-14 65.80
2017-03-13 66.20
2017-03-10 66.60
2017-03-09 66.60
2017-03-08 66.80
2017-03-07 66.60
2017-03-06 66.60
2017-03-03 66.80
2017-03-02 66.80
2017-03-01 66.80
2017-02-28 66.70
2017-02-27 66.70
2017-02-24 66.70
2017-02-23 66.70
2017-02-22 67.00
2017-02-21 67.00
2017-02-17 67.10
2017-02-16 67.10
2017-02-15 66.90
2017-02-14 66.90
2017-02-13 67.00
2017-02-10 66.80
2017-02-09 66.70
2017-02-08 67.00
2017-02-07 67.40
2017-02-06 67.20
2017-02-03 67.20
2017-02-02 67.20
2017-02-01 67.40
2017-01-31 67.50
2017-01-30 67.80
2017-01-27 68.10
2017-01-26 68.20
2017-01-25 68.00
2017-01-24 68.10
2017-01-23 68.10
2017-01-19 68.10
2017-01-18 68.10
2017-01-17 67.90
2017-01-13 68.20
2017-01-12 68.00
2017-01-11 68.40
2017-01-10 68.30
2017-01-09 68.10
2017-01-06 68.10
2017-01-05 67.70
2017-01-04 67.90
2017-01-03 68.40
2016-12-30 67.90
2016-12-29 67.90
2016-12-28 68.20
2016-12-27 68.00
2016-12-23 67.80
2016-12-22 67.90
2016-12-21 67.80
2016-12-20 68.00
2016-12-19 67.80
2016-12-16 67.80
2016-12-15 67.90
2016-12-14 67.40
2016-12-13 67.50
2016-12-12 67.40
2016-12-09 67.50
2016-12-08 67.40
2016-12-07 67.50
2016-12-06 67.70
2016-12-05 68.10
2016-12-02 68.00
2016-12-01 68.30
2016-11-30 68.60
2016-11-29 68.60
2016-11-28 68.60
2016-11-25 68.60
2016-11-23 68.90
2016-11-22 68.40
2016-11-21 68.20
2016-11-18 68.10
2016-11-17 67.90
2016-11-16 68.10
2016-11-15 67.80
2016-11-14 67.80
2016-11-10 66.90
2016-11-09 66.50
2016-11-08 66.40
2016-11-07 66.70
2016-11-04 66.80
2016-11-03 66.70
2016-11-02 66.70
2016-11-01 66.70
2016-10-31 66.70
2016-10-28 66.80
2016-10-27 66.90
2016-10-26 66.80
2016-10-25 66.80
2016-10-24 66.90
2016-10-21 66.90
2016-10-20 66.80
2016-10-19 66.60
2016-10-18 66.70
2016-10-17 66.80
2016-10-14 66.70
2016-10-13 66.80
2016-10-12 66.90
2016-10-11 66.80
2016-10-07 66.60
2016-10-06 66.70
2016-10-05 66.50
2016-10-04 66.50
2016-10-03 66.50
2016-09-30 66.60
2016-09-29 66.70
2016-09-28 66.50
2016-09-27 66.50
2016-09-26 66.60
2016-09-23 66.70
2016-09-22 66.60
2016-09-21 67.00
2016-09-20 67.00
2016-09-19 66.90
2016-09-16 67.10
2016-09-15 66.80
2016-09-14 66.80
2016-09-13 67.00
2016-09-12 66.80
2016-09-09 66.80
2016-09-08 66.50
2016-09-07 66.40
2016-09-06 66.30
2016-09-02 66.60
2016-09-01 66.90
2016-08-31 66.90
2016-08-30 67.10
2016-08-29 67.20
2016-08-26 67.00
2016-08-25 67.00
2016-08-24 67.10
2016-08-23 67.10
2016-08-22 67.20
2016-08-19 67.10
2016-08-18 66.80
2016-08-17 67.00
2016-08-16 66.80
2016-08-15 66.90
2016-08-12 66.80
2016-08-11 66.80
2016-08-10 66.70
2016-08-09 66.80
2016-08-08 66.80
2016-08-05 66.80
2016-08-04 66.80
2016-08-03 66.80
2016-08-02 66.70
2016-08-01 66.60
2016-07-29 66.80
2016-07-28 67.00
2016-07-27 67.10
2016-07-26 67.30
2016-07-25 67.40
2016-07-22 67.20
2016-07-21 67.20
2016-07-20 67.20
2016-07-19 67.10
2016-07-18 67.10
2016-07-15 67.10
2016-07-14 66.80
2016-07-13 67.00
2016-07-12 67.10
2016-07-11 67.10
2016-07-08 67.10
2016-07-07 67.50
2016-07-06 67.50
2016-07-05 67.40
2016-07-01 67.20
2016-06-30 67.50
2016-06-29 67.40
2016-06-28 67.90
2016-06-27 67.90
2016-06-24 67.80
2016-06-23 67.30
2016-06-22 67.50
2016-06-21 67.70
2016-06-20 67.50
2016-06-17 67.10
2016-06-16 67.40
2016-06-15 67.10
2016-06-14 67.30
2016-06-13 67.20
2016-06-10 66.80
2016-06-09 66.70
2016-06-08 66.50
2016-06-07 66.60
2016-06-06 66.80
2016-06-03 67.00
2016-06-02 67.20
2016-06-01 67.40
2016-05-31 67.10
2016-05-27 67.00
2016-05-26 66.90
2016-05-25 67.30
2016-05-24 67.60
2016-05-23 67.50
2016-05-20 67.40
2016-05-19 67.60
2016-05-18 67.00
2016-05-17 66.70
2016-05-16 66.80
2016-05-13 66.80
2016-05-12 66.70
2016-05-11 66.50
2016-05-10 66.60
2016-05-09 66.70
2016-05-06 66.50
2016-05-05 66.50
2016-05-04 66.60
2016-05-03 66.50
2016-05-02 66.40
2016-04-29 66.40
2016-04-28 66.40
2016-04-27 66.50
2016-04-26 66.40
2016-04-25 66.70
2016-04-22 66.60
2016-04-21 66.40
2016-04-20 66.10
2016-04-19 66.10
2016-04-18 66.40
2016-04-15 66.50
2016-04-14 66.60
2016-04-13 66.60
2016-04-12 66.40
2016-04-11 66.30
2016-04-08 66.50
2016-04-07 66.70
2016-04-06 66.50
2016-04-05 66.40
2016-04-04 66.10
2016-04-01 66.30
2016-03-31 66.30
2016-03-30 66.40
2016-03-29 66.50
2016-03-28 66.60
2016-03-25 66.80
2016-03-24 66.80
2016-03-23 66.80
2016-03-22 66.60
2016-03-21 66.50
2016-03-18 66.30
2016-03-17 66.60
2016-03-16 67.20
2016-03-15 67.30
2016-03-14 67.20
2016-03-11 66.90
2016-03-10 67.20
2016-03-09 67.10
2016-03-08 67.30
2016-03-07 67.00
2016-03-04 66.90
2016-03-03 67.20
2016-03-02 67.40
2016-03-01 67.80
2016-02-29 68.20
2016-02-26 68.80
2016-02-25 68.80
2016-02-24 68.50
2016-02-23 68.60
2016-02-22 68.50
2016-02-19 68.50
2016-02-18 68.50
2016-02-17 68.30
2016-02-16 68.50
2016-02-12 68.10
2016-02-11 68.40
2016-02-10 67.90
2016-02-09 67.90
2016-02-08 68.00
2016-02-05 67.80
2016-02-04 67.60
2016-02-03 67.90
2016-02-02 67.90
2016-02-01 67.90
2016-01-29 67.90
2016-01-28 68.10
2016-01-27 68.00
2016-01-26 67.80
2016-01-25 67.70
2016-01-22 67.60
2016-01-21 67.90
2016-01-20 68.10
2016-01-19 67.70
2016-01-15 67.70
2016-01-14 67.40
2016-01-13 66.70
2016-01-12 66.90
2016-01-11 66.80
2016-01-08 66.80
2016-01-07 66.70
2016-01-06 66.70
2016-01-05 66.50
2016-01-04 66.60
2015-12-31 66.20
2015-12-30 66.40
2015-12-29 66.30
2015-12-28 66.10
2015-12-24 66.00
2015-12-23 66.00
2015-12-22 66.20
2015-12-21 66.20
2015-12-18 66.20
2015-12-17 66.30
2015-12-16 66.60
2015-12-15 66.80
2015-12-14 67.10
2015-12-11 67.10
2015-12-10 66.70
2015-12-09 66.80
2015-12-08 66.80
2015-12-07 66.70
2015-12-04 66.70
2015-12-03 66.80
2015-12-02 66.50
2015-12-01 66.50
2015-11-30 66.40
2015-11-27 66.90
2015-11-25 66.40
2015-11-24 66.30
2015-11-23 66.40
2015-11-20 66.10
2015-11-19 66.10
2015-11-18 66.20
2015-11-17 66.00
2015-11-16 66.00
2015-11-13 66.10
2015-11-12 66.00
2015-11-10 66.20
2015-11-09 66.40
2015-11-06 66.10
2015-11-05 65.90
2015-11-04 65.50
2015-11-03 65.60
2015-11-02 65.60
2015-10-30 65.40
2015-10-29 65.40
2015-10-28 64.90
2015-10-27 65.00
2015-10-26 64.80
2015-10-23 64.90
2015-10-22 64.90
2015-10-21 65.20
2015-10-20 65.00
2015-10-19 64.90
2015-10-16 64.70
2015-10-15 64.80
2015-10-14 64.90
2015-10-13 65.10
2015-10-09 64.80
2015-10-08 65.00
2015-10-07 64.90
2015-10-06 65.20
2015-10-05 65.10
2015-10-02 65.40
2015-10-01 65.60
2015-09-30 65.50
2015-09-29 65.90
2015-09-28 66.20
2015-09-25 66.10
2015-09-24 66.30
2015-09-23 66.10
2015-09-22 65.90
2015-09-21 65.70
2015-09-18 65.70
2015-09-17 66.10
2015-09-16 66.50
2015-09-15 66.40
2015-09-14 66.30
2015-09-11 66.40
2015-09-10 66.50
2015-09-09 66.50
2015-09-08 66.40
2015-09-04 66.70
2015-09-03 66.10
2015-09-02 66.20
2015-09-01 66.30
2015-08-31 66.40
2015-08-28 66.10
2015-08-27 66.00
2015-08-26 66.10
2015-08-25 66.10
2015-08-24 66.80
2015-08-21 66.00
2015-08-20 65.50
2015-08-19 65.20
2015-08-18 65.40
2015-08-17 65.40
2015-08-14 65.00
2015-08-13 65.30
2015-08-12 64.80
2015-08-11 64.30
2015-08-10 63.80
2015-08-07 63.70
2015-08-06 63.70
2015-08-05 63.70
2015-08-04 63.70
2015-08-03 64.00
2015-07-31 63.90
2015-07-30 64.10
2015-07-29 63.80
2015-07-28 63.80
2015-07-27 64.20
2015-07-24 64.00
2015-07-23 63.90
2015-07-22 63.60
2015-07-21 63.60
2015-07-20 63.60
2015-07-17 63.50
2015-07-16 63.40
2015-07-15 63.50
2015-07-14 63.30
2015-07-13 63.40
2015-07-10 63.30
2015-07-09 63.30
2015-07-08 63.50
2015-07-07 63.50
2015-07-06 63.20
2015-07-02 63.40
2015-07-01 63.60
2015-06-30 63.60
2015-06-29 63.70
2015-06-26 63.50
2015-06-25 63.50
2015-06-24 63.50
2015-06-23 63.60
2015-06-22 63.50
2015-06-19 63.40
2015-06-18 63.60
2015-06-17 64.10
2015-06-16 64.20
2015-06-15 64.00
2015-06-12 64.00
2015-06-11 63.90
2015-06-10 63.80
2015-06-09 64.00
2015-06-08 64.00
2015-06-05 63.80
2015-06-04 64.00
2015-06-03 64.00
2015-06-02 63.70
2015-06-01 63.60
2015-05-29 63.70
2015-05-28 63.80
2015-05-27 63.90
2015-05-26 63.90
2015-05-22 63.40
2015-05-21 63.50
2015-05-20 63.80
2015-05-19 63.80
2015-05-18 63.70
2015-05-15 63.40
2015-05-14 63.50
2015-05-13 63.90
2015-05-12 64.20
2015-05-11 64.00
2015-05-08 63.70
2015-05-07 64.10
2015-05-06 63.60
2015-05-05 63.30
2015-05-04 63.60
2015-05-01 63.60
2015-04-30 63.60
2015-04-29 63.40
2015-04-28 63.10
2015-04-27 63.30
2015-04-24 63.60
2015-04-23 63.30
2015-04-22 63.00
2015-04-21 62.90
2015-04-20 63.10
2015-04-17 62.50
2015-04-16 62.30
2015-04-15 62.30
2015-04-14 62.30
2015-04-13 62.40
2015-04-10 62.20
2015-04-09 62.20
2015-04-08 62.20
2015-04-07 62.20
2015-04-06 62.20
2015-04-03 62.00
2015-04-02 62.10
2015-04-01 62.10
2015-03-31 62.30
2015-03-30 62.50
2015-03-27 62.50
2015-03-26 62.80
2015-03-25 62.40
2015-03-24 62.40
2015-03-23 62.20
2015-03-20 62.50
2015-03-19 62.60
2015-03-18 62.70
2015-03-17 62.60
2015-03-16 62.80
2015-03-13 63.10
2015-03-12 62.40
2015-03-11 62.80
2015-03-10 62.70
2015-03-09 62.70
2015-03-06 62.50
2015-03-05 62.30
2015-03-04 62.30
2015-03-03 61.80
2015-03-02 61.90
2015-02-27 61.70
2015-02-26 61.70
2015-02-25 61.80
2015-02-24 62.10
2015-02-23 62.20
2015-02-20 62.20
2015-02-19 62.10
2015-02-18 62.30
2015-02-17 62.10
2015-02-13 62.00
2015-02-12 62.30
2015-02-11 62.40
2015-02-10 62.30
2015-02-09 62.10
2015-02-06 61.70
2015-02-05 61.70
2015-02-04 61.70
2015-02-03 61.70
2015-02-02 61.70
2015-01-30 62.00
2015-01-29 61.90
2015-01-28 61.30
2015-01-27 61.30
2015-01-26 61.50
2015-01-23 61.50
2015-01-22 61.30
2015-01-21 61.60
2015-01-20 61.60
2015-01-16 61.90
2015-01-15 62.10
2015-01-14 62.10
2015-01-13 62.00
2015-01-12 62.10
2015-01-09 62.30
2015-01-08 62.70
2015-01-07 63.30
2015-01-06 63.60
2015-01-05 63.30
2015-01-02 63.30
2014-12-31 63.00
2014-12-30 63.40
2014-12-29 63.70
2014-12-24 63.60
2014-12-23 63.40
2014-12-22 63.20
2014-12-19 63.20
2014-12-18 63.00
2014-12-17 63.50
2014-12-16 63.70
2014-12-15 63.20
2014-12-12 62.50
2014-12-11 62.50
2014-12-10 62.10
2014-12-09 61.90
2014-12-08 61.80
2014-12-05 61.90
2014-12-04 61.80
2014-12-03 61.90
2014-12-02 61.80
2014-12-01 61.90
2014-11-28 62.20
2014-11-26 61.80
2014-11-25 61.90
2014-11-24 61.90
2014-11-21 61.80
2014-11-20 61.90
2014-11-19 62.00
2014-11-18 61.70
2014-11-17 61.80
2014-11-14 61.70
2014-11-13 61.60
2014-11-12 61.40
2014-11-10 61.50
2014-11-07 61.50
2014-11-06 61.50
2014-11-05 61.50
2014-11-04 61.40
2014-11-03 61.40
2014-10-31 61.40
2014-10-30 61.40
2014-10-29 61.20
2014-10-28 61.20
2014-10-27 61.30
2014-10-24 61.20
2014-10-23 61.20
2014-10-22 61.20
2014-10-21 61.10
2014-10-20 61.20
2014-10-17 61.50
2014-10-16 61.80
2014-10-15 61.40
2014-10-14 61.40
2014-10-10 61.30
2014-10-09 60.90
2014-10-08 61.40
2014-10-07 61.30
2014-10-06 61.70
2014-10-03 61.80
2014-10-02 61.60
2014-10-01 61.70
2014-09-30 61.90
2014-09-29 61.50
2014-09-26 61.10
2014-09-25 61.30
2014-09-24 60.90
2014-09-23 61.00
2014-09-22 60.90
2014-09-19 60.80
2014-09-18 60.80
2014-09-17 60.90
2014-09-16 61.10
2014-09-15 61.00
2014-09-12 61.00
2014-09-11 60.90
2014-09-10 61.00
2014-09-09 60.60
2014-09-08 60.30
2014-09-05 60.30
2014-09-04 60.40
2014-09-03 60.40
2014-09-02 60.70
2014-08-29 61.50
2014-08-28 60.50
2014-08-27 60.50
2014-08-26 60.40
2014-08-25 60.60
2014-08-22 60.50
2014-08-21 60.60
2014-08-20 60.60
2014-08-19 60.70
2014-08-18 60.80
2014-08-15 60.80
2014-08-14 60.80
2014-08-13 61.20
2014-08-12 61.10
2014-08-11 61.20
2014-08-08 61.20
2014-08-07 61.20
2014-08-06 61.30
2014-08-05 61.10
2014-08-04 60.90
2014-08-01 61.20
2014-07-31 60.60
2014-07-30 60.40
2014-07-29 60.10
2014-07-28 60.10
2014-07-25 60.00
2014-07-24 60.10
2014-07-23 60.00
2014-07-22 60.20
2014-07-21 60.20
2014-07-18 60.30
2014-07-17 60.40
2014-07-16 60.10
2014-07-15 60.20
2014-07-14 60.10
2014-07-11 60.10
2014-07-10 60.20
2014-07-09 59.80
2014-07-08 59.80
2014-07-07 60.00
2014-07-03 59.70
2014-07-02 59.70
2014-07-01 60.10
2014-06-30 60.10
2014-06-27 60.00
2014-06-26 60.20
2014-06-25 60.10
2014-06-24 60.10
2014-06-23 60.10
2014-06-20 60.20
2014-06-19 60.10
2014-06-18 60.30
2014-06-17 60.30
2014-06-16 60.20
2014-06-13 59.60
2014-06-12 59.20
2014-06-11 59.30
2014-06-10 59.20
2014-06-09 59.20
2014-06-06 59.20
2014-06-05 59.20
2014-06-04 59.30
2014-06-03 59.30
2014-06-02 59.20
2014-05-30 59.20
2014-05-29 58.90
2014-05-28 58.90
2014-05-27 58.90
2014-05-23 58.40
2014-05-22 58.30
2014-05-21 58.70
2014-05-20 58.60
2014-05-19 58.40
2014-05-16 58.60
2014-05-15 59.40
2014-05-14 59.50
2014-05-13 59.40
2014-05-12 59.50
2014-05-09 60.00
2014-05-08 60.10
2014-05-07 60.00
2014-05-06 60.00
2014-05-05 60.20
2014-05-02 60.00
2014-05-01 60.10
2014-04-30 60.20
2014-04-29 60.20
2014-04-28 60.70
2014-04-25 60.60
2014-04-24 61.10
2014-04-23 61.20
2014-04-22 60.80
2014-04-21 60.60
2014-04-18 60.30
2014-04-17 60.30
2014-04-16 60.20
2014-04-15 60.30
2014-04-14 60.30
2014-04-11 60.20
2014-04-10 60.10
2014-04-09 60.10
2014-04-08 60.10
2014-04-07 60.10
2014-04-04 60.10
2014-04-03 60.40
2014-04-02 59.90
2014-04-01 59.90
2014-03-31 60.00
2014-03-28 59.90
2014-03-27 60.30
2014-03-26 60.10
2014-03-25 60.30
2014-03-24 60.80
2014-03-21 60.90
2014-03-20 61.30
2014-03-19 61.00
2014-03-18 61.10
2014-03-17 61.10
2014-03-14 61.20
2014-03-13 61.20
2014-03-12 61.00
2014-03-11 61.00
2014-03-10 60.80
2014-03-07 61.20
2014-03-06 60.90
2014-03-05 61.80
2014-03-04 61.90
2014-03-03 62.20
2014-02-28 61.80
2014-02-27 62.10
2014-02-26 62.10
2014-02-25 62.00
2014-02-24 62.10
2014-02-21 62.10
2014-02-20 62.20
2014-02-19 62.30
2014-02-18 62.20
2014-02-14 61.90
2014-02-13 62.20
2014-02-12 61.80
2014-02-11 62.20
2014-02-10 62.40
2014-02-07 62.10
2014-02-06 62.10
2014-02-05 62.60
2014-02-04 62.30
2014-02-03 62.60
2014-01-31 62.60
2014-01-30 62.60
2014-01-29 62.50
2014-01-28 62.60
2014-01-27 63.10
2014-01-24 62.70
2014-01-23 62.10
2014-01-22 61.90
2014-01-21 61.90
2014-01-17 61.50
2014-01-16 61.50
2014-01-15 61.50
2014-01-14 61.50
2014-01-13 61.50
2014-01-10 61.50
2014-01-09 62.10
2014-01-08 62.10
2014-01-07 62.30
2014-01-06 62.30
2014-01-03 62.20
2014-01-02 62.30
2013-12-31 61.90
2013-12-30 61.80
2013-12-27 61.90
2013-12-26 62.20
2013-12-24 61.80
2013-12-23 61.80
2013-12-20 62.00
2013-12-19 62.10
2013-12-18 62.10
2013-12-17 61.90
2013-12-16 61.70
2013-12-13 62.20
2013-12-12 61.90
2013-12-11 61.40
2013-12-10 61.00
2013-12-09 60.90
2013-12-06 61.40
2013-12-05 61.60
2013-12-04 61.90
2013-12-03 62.40
2013-12-02 62.30
2013-11-29 62.40
2013-11-27 62.50
2013-11-26 62.50
2013-11-25 62.40
2013-11-22 62.70
2013-11-21 62.90
2013-11-20 62.30
2013-11-19 62.30
2013-11-18 62.10
2013-11-15 63.00
2013-11-14 63.10
2013-11-13 63.30
2013-11-12 63.70
2013-11-08 62.50
2013-11-07 62.40
2013-11-06 62.50
2013-11-05 61.80
2013-11-04 61.70
2013-11-01 61.80
2013-10-31 61.60
2013-10-30 61.10
2013-10-29 61.30
2013-10-28 61.50
2013-10-25 61.40
2013-10-24 61.50
2013-10-23 61.50
2013-10-22 61.60
2013-10-21 61.60
2013-10-18 61.30
2013-10-17 61.10
2013-10-16 61.70
2013-10-15 61.80
2013-10-11 61.10
2013-10-10 61.30
2013-10-09 61.90
2013-10-08 61.80
2013-10-07 61.80
2013-10-04 61.40
2013-10-03 62.00
2013-10-02 62.50
2013-10-01 62.50
2013-09-30 62.60
2013-09-27 62.50
2013-09-26 61.70
2013-09-25 62.20
2013-09-24 62.70
2013-09-23 62.60
2013-09-20 62.30
2013-09-19 61.80
2013-09-18 63.40
2013-09-17 63.40
2013-09-16 62.80
2013-09-13 63.40
2013-09-12 63.40
2013-09-11 63.30
2013-09-10 63.80
2013-09-09 65.20
2013-09-06 65.20
2013-09-05 66.00
2013-09-04 67.10
2013-09-03 67.70
2013-08-30 65.70
2013-08-29 66.60
2013-08-28 68.80
2013-08-27 66.20
2013-08-26 64.30
2013-08-23 63.20
2013-08-22 64.60
2013-08-21 64.10
2013-08-20 63.20
2013-08-19 63.10
2013-08-16 61.70
2013-08-15 61.40
2013-08-14 61.30
2013-08-13 61.30
2013-08-12 61.20
2013-08-09 60.30
2013-08-08 60.70
2013-08-07 61.20
2013-08-06 60.80
2013-08-05 60.90
2013-08-02 60.90
2013-08-01 60.50
2013-07-31 60.80
2013-07-30 60.80
2013-07-29 59.30
2013-07-26 59.10
2013-07-25 59.00
2013-07-24 59.10
2013-07-23 59.60
2013-07-22 59.70
2013-07-19 59.40
2013-07-18 59.60
2013-07-17 59.30
2013-07-16 59.30
2013-07-15 59.90
2013-07-12 59.90
2013-07-11 59.80
2013-07-10 59.90
2013-07-09 60.10
2013-07-08 60.80
2013-07-05 60.20
2013-07-03 60.20
2013-07-02 59.50
2013-07-01 59.40
2013-06-28 59.50
2013-06-27 60.20
2013-06-26 60.70
2013-06-25 59.70
2013-06-24 59.80
2013-06-21 59.40
2013-06-20 59.60
2013-06-19 58.70
2013-06-18 58.80
2013-06-17 58.00
2013-06-14 57.60
2013-06-13 58.10
2013-06-12 57.80
2013-06-11 58.30
2013-06-10 58.10
2013-06-07 56.60
2013-06-06 56.90
2013-06-05 56.80
2013-06-04 56.40
2013-06-03 56.70
2013-05-31 56.50
2013-05-30 56.50
2013-05-29 56.30
2013-05-28 56.10
2013-05-24 55.80
2013-05-23 55.70
2013-05-22 55.60
2013-05-21 55.40
2013-05-20 55.00
2013-05-17 55.20
2013-05-16 54.70
2013-05-15 54.80
2013-05-14 54.50
2013-05-13 54.90
2013-05-10 54.90
2013-05-09 54.30
2013-05-08 54.10
2013-05-07 54.10
2013-05-06 54.10
2013-05-03 53.80
2013-05-02 53.80
2013-05-01 53.70
2013-04-30 53.70
2013-04-29 54.20
2013-04-26 54.40
2013-04-25 54.10
2013-04-24 54.20
2013-04-23 54.40
2013-04-22 54.20
2013-04-19 54.00
2013-04-18 54.00
2013-04-17 54.20
2013-04-16 54.10
2013-04-15 54.50
2013-04-12 54.60
2013-04-11 54.40
2013-04-10 54.40
2013-04-09 54.50
2013-04-08 54.60
2013-04-05 54.80
2013-04-04 54.90
2013-04-03 54.50
2013-04-02 54.40
2013-04-01 54.30
2013-03-29 54.50
2013-03-28 54.40
2013-03-27 54.50
2013-03-26 54.40
2013-03-25 54.20
2013-03-22 54.30
2013-03-21 54.30
2013-03-20 54.30
2013-03-19 54.40
2013-03-18 54.10
2013-03-15 54.10
2013-03-14 54.20
2013-03-13 54.30
2013-03-12 54.20
2013-03-11 54.40
2013-03-08 54.30
2013-03-07 54.50
2013-03-06 54.80
2013-03-05 54.90
2013-03-04 54.90
2013-03-01 54.90
2013-02-28 54.40
2013-02-27 53.70
2013-02-26 54.10
2013-02-25 54.00
2013-02-22 54.30
2013-02-21 54.50
2013-02-20 54.20
2013-02-19 54.30
2013-02-15 54.30
2013-02-14 53.90
2013-02-13 53.80
2013-02-12 53.80
2013-02-11 54.00
2013-02-08 53.60
2013-02-07 53.20
2013-02-06 53.10
2013-02-05 53.00
2013-02-04 53.20
2013-02-01 53.20
2013-01-31 53.30
2013-01-30 53.20
2013-01-29 53.60
2013-01-28 54.00
2013-01-25 53.80
2013-01-24 53.70
2013-01-23 53.70
2013-01-22 53.70
2013-01-18 53.80
2013-01-17 54.40
2013-01-16 54.70
2013-01-15 54.60
2013-01-14 54.50
2013-01-11 54.80
2013-01-10 54.50
2013-01-09 54.80
2013-01-08 55.00
2013-01-07 55.20
2013-01-04 54.90
2013-01-03 54.50
2013-01-02 54.20
2012-12-31 54.90
2012-12-28 54.80
2012-12-27 54.90
2012-12-26 54.90
2012-12-24 55.00
2012-12-21 55.10
2012-12-20 54.90
2012-12-19 54.70
2012-12-18 54.90
2012-12-17 54.70
2012-12-14 54.50
2012-12-13 54.40
2012-12-12 54.20
2012-12-11 54.30
2012-12-10 54.40
2012-12-07 54.40
2012-12-06 54.30
2012-12-05 54.50
2012-12-04 54.70
2012-12-03 54.70
2012-11-30 54.30
2012-11-29 54.70
2012-11-28 55.70
2012-11-27 55.40
2012-11-26 55.60
2012-11-23 55.40
2012-11-21 55.10
2012-11-20 55.10
2012-11-19 55.10
2012-11-16 55.20
2012-11-15 54.70
2012-11-14 54.90
2012-11-13 54.80
2012-11-09 54.60
2012-11-08 54.30
2012-11-07 54.40
2012-11-06 54.40
2012-11-05 54.60
2012-11-02 53.80
2012-11-01 53.80
2012-10-31 53.80
2012-10-30 54.00
2012-10-29 54.10
2012-10-26 53.60
2012-10-25 53.60
2012-10-24 53.70
2012-10-23 53.70
2012-10-22 53.50
2012-10-19 54.10
2012-10-18 53.50
2012-10-17 52.90
2012-10-16 52.90
2012-10-15 53.10
2012-10-12 52.80
2012-10-11 52.70
2012-10-10 53.10
2012-10-09 52.70
2012-10-05 51.80
2012-10-04 51.70
2012-10-03 52.30
2012-10-02 52.40
2012-10-01 52.50
2012-09-28 52.90
2012-09-27 53.00
2012-09-26 53.50
2012-09-25 53.40
2012-09-24 53.40
2012-09-21 53.50
2012-09-20 54.30
2012-09-19 54.00
2012-09-18 53.90
2012-09-17 53.90
2012-09-14 53.30
2012-09-13 55.30
2012-09-12 55.20
2012-09-11 55.30
2012-09-10 55.40
2012-09-07 55.30
2012-09-06 55.60
2012-09-05 55.90
2012-09-04 55.60
2012-08-31 55.50
2012-08-30 55.60
2012-08-29 55.70
2012-08-28 55.70
2012-08-27 55.70
2012-08-24 55.40
2012-08-23 55.10
2012-08-22 55.50
2012-08-21 55.50
2012-08-20 55.50
2012-08-17 55.60
2012-08-16 55.60
2012-08-15 55.70
2012-08-14 55.70
2012-08-13 55.30
2012-08-10 55.20
2012-08-09 55.20
2012-08-08 55.30
2012-08-07 55.10
2012-08-06 55.50
2012-08-03 55.80
2012-08-02 55.80
2012-08-01 55.50
2012-07-31 55.60
2012-07-30 55.40
2012-07-27 55.40
2012-07-26 55.60
2012-07-25 56.10
2012-07-24 56.20
2012-07-23 55.90
2012-07-20 55.30
2012-07-19 55.20
2012-07-18 55.30
2012-07-17 55.00
2012-07-16 55.10
2012-07-13 55.10
2012-07-12 55.80
2012-07-11 55.50
2012-07-10 55.40
2012-07-09 55.90
2012-07-06 55.50
2012-07-05 55.00
2012-07-03 54.30
2012-07-02 55.50
2012-06-29 55.60
2012-06-28 56.80
2012-06-27 56.90
2012-06-26 57.00
2012-06-25 57.10
2012-06-22 57.10
2012-06-21 56.30
2012-06-20 56.20
2012-06-19 55.90
2012-06-18 55.90
2012-06-15 55.30
2012-06-14 55.70
2012-06-13 55.60
2012-06-12 55.60
2012-06-11 55.70
2012-06-08 55.40
2012-06-07 54.90
2012-06-06 55.30
2012-06-05 55.50
2012-06-04 55.70
2012-06-01 55.40
2012-05-31 56.40
2012-05-30 56.10
2012-05-29 55.70
2012-05-25 55.40
2012-05-24 55.60
2012-05-23 56.00
2012-05-22 55.30
2012-05-21 55.00
2012-05-18 54.50
2012-05-17 54.40
2012-05-16 54.30
2012-05-15 53.90
2012-05-14 53.90
2012-05-11 53.60
2012-05-10 53.30
2012-05-09 53.80
2012-05-08 53.10
2012-05-07 52.90
2012-05-04 53.40
2012-05-03 53.30
2012-05-02 53.00
2012-05-01 52.50
2012-04-30 52.70
2012-04-27 52.50
2012-04-26 52.40
2012-04-25 52.50
2012-04-24 52.60
2012-04-23 52.40
2012-04-20 52.00
2012-04-19 52.10
2012-04-18 51.80
2012-04-17 51.40
2012-04-16 51.60
2012-04-13 51.50
2012-04-12 51.20
2012-04-11 51.50
2012-04-10 51.50
2012-04-09 51.10
2012-04-06 51.10
2012-04-05 51.10
2012-04-04 51.20
2012-04-03 50.60
2012-04-02 50.80
2012-03-30 50.90
2012-03-29 51.40
2012-03-28 51.00
2012-03-27 50.70
2012-03-26 51.00
2012-03-23 51.20
2012-03-22 51.30
2012-03-21 50.60
2012-03-20 50.50
2012-03-19 50.20
2012-03-16 50.10
2012-03-15 50.30
2012-03-14 50.00
2012-03-13 49.90
2012-03-12 50.00
2012-03-09 49.80
2012-03-08 50.20
2012-03-07 50.30
2012-03-06 50.40
2012-03-05 49.80
2012-03-02 49.60
2012-03-01 49.10
2012-02-29 49.00
2012-02-28 49.00
2012-02-27 49.10
2012-02-24 49.00
2012-02-23 49.20
2012-02-22 49.20
2012-02-21 49.20
2012-02-17 49.30
2012-02-16 49.40
2012-02-15 49.40
2012-02-14 49.40
2012-02-13 49.10
2012-02-10 49.50
2012-02-09 49.40
2012-02-08 49.20
2012-02-07 49.20
2012-02-06 49.10
2012-02-03 48.70
2012-02-02 49.00
2012-02-01 49.30
2012-01-31 49.50
2012-01-30 49.70
2012-01-27 49.40
2012-01-26 49.40
2012-01-25 50.20
2012-01-24 50.00
2012-01-23 50.00
2012-01-20 50.20
2012-01-19 50.30
2012-01-18 50.40
2012-01-17 50.70
2012-01-13 51.40
2012-01-12 51.50
2012-01-11 51.80
2012-01-10 51.60
2012-01-09 52.40
2012-01-06 52.70
2012-01-05 52.90
2012-01-04 52.90
2012-01-03 53.10
2011-12-30 53.00
2011-12-29 53.00
2011-12-28 52.90
2011-12-27 52.90
2011-12-23 52.80
2011-12-22 52.60
2011-12-21 52.40
2011-12-20 52.80
2011-12-19 52.70
2011-12-16 52.50
2011-12-15 53.60
2011-12-14 53.70
2011-12-13 53.10
2011-12-12 52.60
2011-12-09 51.90
2011-12-08 51.70
2011-12-07 51.60
2011-12-06 51.20
2011-12-05 51.30
2011-12-02 50.50
2011-12-01 51.40
2011-11-30 52.10
2011-11-29 51.90
2011-11-28 51.90
2011-11-25 52.20
2011-11-23 52.30
2011-11-22 52.50
2011-11-21 52.10
2011-11-18 51.20
2011-11-17 51.00
2011-11-16 50.70
2011-11-15 50.60
2011-11-14 50.40
2011-11-10 50.00
2011-11-09 50.10
2011-11-08 49.40
2011-11-07 48.90
2011-11-04 49.00
2011-11-03 49.00
2011-11-02 49.10
2011-11-01 49.30
2011-10-31 48.70
2011-10-28 48.60
2011-10-27 49.00
2011-10-26 49.40
2011-10-25 49.40
2011-10-24 49.70
2011-10-21 49.80
2011-10-20 49.90
2011-10-19 49.20
2011-10-18 49.30
2011-10-17 49.00
2011-10-14 48.90
2011-10-13 49.20
2011-10-12 49.00
2011-10-11 49.20
2011-10-07 48.90
2011-10-06 49.20
2011-10-05 49.20
2011-10-04 49.30
2011-10-03 49.10
2011-09-30 49.10
2011-09-29 48.90
2011-09-28 48.90
2011-09-27 48.90
2011-09-26 49.50
2011-09-23 49.30
2011-09-22 49.50
2011-09-21 48.30
2011-09-20 47.90
2011-09-19 47.70
2011-09-16 47.30
2011-09-15 47.50
2011-09-14 47.60
2011-09-13 47.50
2011-09-12 47.20
2011-09-09 46.60
2011-09-08 46.20
2011-09-07 46.10
2011-09-06 46.00
2011-09-02 45.70
2011-09-01 45.70
2011-08-31 45.80
2011-08-30 46.00
2011-08-29 46.00
2011-08-26 46.20
2011-08-25 46.00
2011-08-24 45.90
2011-08-23 45.60
2011-08-22 45.60
2011-08-19 45.70
2011-08-18 45.70
2011-08-17 45.30
2011-08-16 45.30
2011-08-15 45.20
2011-08-12 45.40
2011-08-11 45.30
2011-08-10 45.30
2011-08-09 45.20
2011-08-08 45.00
2011-08-05 44.70
2011-08-04 44.60
2011-08-03 44.30
2011-08-02 44.30
2011-08-01 44.10
2011-07-29 44.20
2011-07-28 44.00
2011-07-27 44.20
2011-07-26 44.10
2011-07-25 44.40
2011-07-22 44.30
2011-07-21 44.40
2011-07-20 44.40
2011-07-19 44.50
2011-07-18 44.60
2011-07-15 44.50
2011-07-14 44.50
2011-07-13 44.50
2011-07-12 44.60
2011-07-11 44.50
2011-07-08 44.40
2011-07-07 44.30
2011-07-06 44.50
2011-07-05 44.40
2011-07-01 44.60
2011-06-30 44.60
2011-06-29 44.80
2011-06-28 45.00
2011-06-27 44.90
2011-06-24 45.00
2011-06-23 44.90
2011-06-22 44.80
2011-06-21 44.80
2011-06-20 44.90
2011-06-17 44.80
2011-06-16 44.90
2011-06-15 44.80
2011-06-14 44.70
2011-06-13 44.90
2011-06-10 44.70
2011-06-09 44.60
2011-06-08 44.70
2011-06-07 44.70
2011-06-06 44.80
2011-06-03 44.80
2011-06-02 44.90
2011-06-01 44.80
2011-05-31 45.00
2011-05-27 45.20
2011-05-26 45.30
2011-05-25 45.30
2011-05-24 45.20
2011-05-23 45.20
2011-05-20 45.00
2011-05-19 44.90
2011-05-18 45.10
2011-05-17 45.10
2011-05-16 45.20
2011-05-13 44.90
2011-05-12 45.00
2011-05-11 44.60
2011-05-10 44.80
2011-05-09 44.70
2011-05-06 44.70
2011-05-05 44.80
2011-05-04 44.40
2011-05-03 44.50
2011-05-02 44.30
2011-04-29 44.20
2011-04-28 44.40
2011-04-27 44.00
2011-04-26 44.50
2011-04-25 44.40
2011-04-22 44.40
2011-04-21 44.30
2011-04-20 44.30
2011-04-19 44.50
2011-04-18 44.40
2011-04-15 44.30
2011-04-14 44.40
2011-04-13 44.50
2011-04-12 44.20
2011-04-11 44.30
2011-04-08 44.10
2011-04-07 44.20
2011-04-06 44.10
2011-04-05 44.30
2011-04-04 44.30
2011-04-01 44.40
2011-03-31 44.50
2011-03-30 44.80
2011-03-29 44.70
2011-03-28 44.80
2011-03-25 44.60
2011-03-24 44.70
2011-03-23 44.80
2011-03-22 45.00
2011-03-21 45.00
2011-03-18 45.10
2011-03-17 45.10
2011-03-16 45.00
2011-03-15 45.20
2011-03-14 45.00
2011-03-11 45.20
2011-03-10 45.20
2011-03-09 44.90
2011-03-08 45.00
2011-03-07 45.00
2011-03-04 44.90
2011-03-03 45.00
2011-03-02 44.80
2011-03-01 44.80
2011-02-28 45.20
2011-02-25 45.30
2011-02-24 45.40
2011-02-23 45.10
2011-02-22 45.20
2011-02-18 45.10
2011-02-17 45.30
2011-02-16 45.40
2011-02-15 45.40
2011-02-14 45.40
2011-02-11 45.60
2011-02-10 45.60
2011-02-09 45.40
2011-02-08 45.20
2011-02-07 45.40
2011-02-04 45.60
2011-02-03 45.70
2011-02-02 45.60
2011-02-01 45.70
2011-01-31 45.90
2011-01-28 45.80
2011-01-27 45.70
2011-01-26 45.50
2011-01-25