Login
Breaking News
Nvidia   Target Corp.   Dolby Laboratories   Onsemi   Home Depot   Walt Disney   StubHub   Applied Materials   Sweetgreen  







Sectors & Industries

Company Ticker 20252024202320222021
Society Pass Inc. SOPA ----1.38-3.68
TheRealReal Inc. REAL ----2.05-2.58
Turning Point Therapeutics Inc. TPTX -----
Palomar Holdings Inc. PLMR ---2.021.76
TransMedics Group Inc. TMDX ----1.23-1.6
So-Young International Inc. SY -----0.02
Stoke Therapeutics Inc. STOK ----2.6-2.34
Federal National Mortgage Association FNMA ----0.01
Canaan Inc. CAN ---2.7412.18
Youdao Inc. DAO ----0.85-1.28
Exagen Inc. XGN ----2.77-1.68
Fiverr International Ltd. FVRR ----1.94-1.81
Chewy Inc. CHWY ---0.12-0.18
The RealReal Inc. REAL ----2.05-2.58
Adaptive Biotechnologies Corporation ADPT ----1.4-1.48
BridgeBio Pharma Inc. BBIO ----3.26-3.9
Change Healthcare Inc. CHNG -----0.01
Morphic Holding Inc. MORF ----1.55-2.67
Cambium Networks Corporation CMBM ---0.721.31
Akero Therapeutics Inc. AKRO ----2.87-2.89
Atreca Inc. BCEL ----2.52-2.95
Grocery Outlet Holding Corp. GO ---0.650.63
Personalis Inc. PSNL ----2.48-1.49
CrowdStrike Holdings Inc. CRWD ----0.79-1.03
Revolve Group Inc. RVLV ---0.791.34
Bicycle Therapeutics Limited BCYC ----3.8-2.67
IDEAYA Biosciences Inc. IDYA ----1.42-1.41
Rattler Midstream Partners LP RTLR ----0.86
Avantor Inc. AVTR ---1.010.85
Fastly Inc. FSLY ----1.57-1.92
Applied Therapeutics Inc. APLT ----2.18-4.12
Jiayin Group Inc. JFIN ---0.790.34
Sonim Technologies Inc. SONM -----4.08
Axcella Health Inc. AXLA ----1.49-1.7
Cortexyme Inc. CRTX -----
HeadHunter Group PLC HHR ----1.41
Mayville Engineering Company Inc. MEC ---0.91-0.36
Milestone Pharmaceuticals Inc. MIST -----1.02
NextCure Inc. NXTC ----2.69-2.51
South Plains Financial Inc. SPFI ---3.233.17
Parsons Corporation PSN ---0.870.59
Trevi Therapeutics Inc. TRV ---11.7714.49
Red River Bancshares Inc. RRBI ---5.134.51
SciPlay Corporation SCPL ---0.910.77
Yunji Inc. YJ ----0.010.01
Brigham Minerals Inc. MNRL ----1.1
Greenlane Holdings Inc. GNLN ----15.37-15.85
HOOKIPA Pharma Inc. HOOK ----0.99-2.3
Zoom Video Communications Inc. ZM ---0.344.5
PagerDuty Inc. PD ----1.45-1.27
JUMIA Technologies AG JMIA -----2.34
Guardion Health Sciences Inc. GHSI ----14.15-30.67
NGM Biopharmaceuticals Inc. NGM ----2.03-1.56
Silk Road Medical Inc. SILK ----1.54-1.44
Tradeweb Markets Inc. TW ---1.481.09
Lyft Inc. LYFT ----4.47-3.17
Precision BioSciences Inc. DTIL ----1.27-0.52
UP Fintech Holding Limited TIGR ----0.01
Hoth Therapeutics Inc. HOTH ----8.79-16.02
Stealth BioTherapeutics Corp. MITO -----
Harpoon Therapeutics Inc. HARP ----2.04-3.62
ShockWave Medical Inc. SWAV ---5.7-0.26
Levi Strauss & Co. LEVI ---1.411.35
Alight Inc. ALIT ----0.14-0.08
U S Silica Holdings Inc SLCA ---1.01-0.45
Energy Transfer LP ET ----1.89
Tilly s Inc TLYS ----1.98
Chuy s Holdings Inc CHUY ---1.111.5
Eurosite Power Inc EUSP -----
Bloomin Brands Inc BLMN ---1.032
Banco Santander Mexico S A BSMX ----0.75
Summit Midstream Partners LP SMLP -----6.57
Delek Logistics Partners L P DKL ----3.79
USA Compression Partners LP USAC -----0.4
Boise Cascade L L C BCC ---21.5617.97
LightInTheBox Holding Co Ltd LITB ----0.250.06
Controladora Vuela Compania de Aviacion S A B de C V VLRS ----0.88
Plains Group Holdings L P PAGP ----0.31
New Fortress Energy LLC NFE ---0.930.47
Gossamer Bio Inc. GOSS ----2.71-3.13
Avedro Inc AVDR -----
Powerbridge Technologies Co. Ltd. PBTS ----0.2-0.19
Super League Gaming Inc. SLGG -----0.7
Alector Inc. ALEC ----1.62-0.45
Brainsway Ltd. BWAY -----0.42
encent Music Entertainment Group TME ----0.28
Puhui Wealth Investment Management Co Ltd PHCF -----
Dreyfus Municipal Income Inc DMF -----
Central Securities Corporation CET -----
AgeX Therapeutics Inc AGE -----0.23
Western Asset Claymore U S Treasury Inflation Prot Secs Fd WIA -----
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 WIW -----
TriplePoint Venture Growth BDC Corp TPVG ---1.941.33
Tri Continental Corporation TY -----
TPG Specialty Lending Inc TSLX ---1.382.79
Tortoise Energy Infrastructure Corporation TYG -----
Tekla Life Sciences Investors HQL -----
Tekla Healthcare Investors HQH -----
Takeda Pharmaceutical Company Limited TAK ----1.45
Stellus Capital Investment Corporation SCM ---0.741.72
Source Capital Inc SOR -----
Saratoga Investment Corp SAR ---2.063.99
Nuveen Select Tax Free Income Portfolio NXP -----
Nuveen New York AMT Free Quality Municipal NRK -----
Nuveen Insured New York Select Tax Free Income Portfolio NXN -----
Nuveen Insured California Select Tax Free Income Portfolio NXC -----
New Mountain Finance Corporation NMFC ---0.741.91
Main Street Capital Corporation MAIN ---3.292.65
Kayne Anderson MLP Midstream Investment Company KYN -----
Hercules Capital Inc HTGC ---0.791.49
Hercules Capital Inc HCXY ---0.791.49
Herc Holdings Inc HRI ---10.927.37
Greif Bros Corporation GEF ----5.85
Goldman Sachs BDC Inc GSBD ---0.541.89
General American Investors Inc GAM -----
GAMCO Natural Resources Gold & Income Tust GNT -----
Gabelli Dividend GDV -----
FS KKR Capital Corp FSK ----0.32
FIRST REPUBLIC BANK FRC ----7.67
Equus Total Return Inc EQS ----0.19
Eaton Vance Tax Advantage Global Dividend Opp ETO -----
Eaton Vance Corporation ETW -----
Eaton Vance Corporation ETV -----
Duff & Phelps Utilities Tax Free Income Inc DTF -----
Duff & Phelps Utilities Income Inc DNP -----
Dreyfus Strategic Municipals Inc LEO -----
Center Coast Brookfield MLP & Energy Infrastructur CEN -----
BLACKROCK INTERNATIONAL LTD BGY -----
Blackrock Global BOE -----
Blackrock Global BGT -----
Barings Corporate Investors MCI -----
Barings BDC Inc BBDC ---1.120.9
Bain Capital Specialty Finance Inc BCSF ---1.631.86
ASA Gold and Precious Metals Limited ASA -----
Amneal Pharmaceuticals Inc AMRX ----0.860.07
WillScot Corporation WSC ---1.530.69
WhiteHorse Finance Inc WHF ---0.681.42
U S Gold Corp USAU ----0.9-1.92
Towne Bank TOWN ----2.97
The Bank of Princeton BPRN ---4.113.3
TCG BDC Inc CGBD ---1.492.69
Synlogic Inc SYBX ----0.92-1.09
Summit State Bank SSBI ----2.31
StoneCastle Financial Corp BANX ----3
Solar Capital Ltd SLRC ---0.351.41
Prospect Capital Corporation PSEC ---0.431.342.5
Pressure BioSciences Inc PBIO -----2.61
Preferred Bank PFBC ----6.42
Pingtan Marine Enterprise Ltd PME -----0.03
Piedmont Lithium Limited PLL ----0.74-1.48
PennantPark Investment Corporation PNNT ----1.81
PennantPark Floating Rate Capital Ltd PFLT ----1.53
Oxford Square Capital Corp OXSQL -----
Oxford Square Capital Corp OXSQ ----0.8
Oxford Lane Capital Corp OXLCO -----
Oxford Lane Capital Corp OXLCM -----
Oxford Lane Capital Corp OXLC -----
OFS Credit Company Inc OCCI ----4.42
OFS Capital Corporation OFS ---1.371
Oaktree Specialty Lending Corporation OCSL --1.630.484.39
Newtek Business Services Corp NEWT ----6.55
Monroe Capital Corporation MRCC ----0.131.51
MMTec Inc MTC ----1.61-2.88
Meridian Corporation MRBK ---1.792.87
Mereo BioPharma Group plc MREO -----
InflaRx N V IFRX -----1.31
Horizon Technology Finance Corporation HRZN ----1.39
Hingham Institution for Savings HIFS ----30.65
H&E Equipment Services Inc HEES ---3.662.81
Great Elm Capital Corp GECCM ----2.49-2.52
Great Elm Capital Corp GECC ----2.49-2.52
Golub Capital BDC Inc GBDC --1.520.92.03
Gladstone Investment Corporation GAIN ---1.110.45
First Bank FRBA ----1.79
Fidus Investment Corporation FDUS ---1.91.03
Cboe Global Markets Inc CBOE ---2.194.92
BlackRock TCP Capital Corp TCPC ----0.162.32
BlackRock Capital Investment Corporation BKCC ---0.050.83
Ares Capital Corporation ARCC ---1.193.51
Arcturus Therapeutics Ltd ARCT ---0.35-7.74
AquaBounty Technologies Inc AQB ----0.07-0.32
Aptorum Group Limited APM ----2.75-7.15
Apollo Investment Corporation AINV ----1.84
Cango Inc. CANG -----0.01
Opera Limited OPRA -----0.14
Qutoutiao Inc. QTT -----0.7
Pintec Technology Holdings Limited PT ----0.09-
Newmark Group Inc. NMRK ---0.453.8
PB Financial Corporation PBNC -----
Conyers Park Acquisition Corp CPAAU -----
Fortress Transportation and Infrastructure Investors LLC FTAI ----2.22-2.69
Semler Scientific Inc SMLR ---1.792.12
GlobeImmune Inc GBIM -----