Login
Breaking News
New Home Sales   Durable Goods Orders   Nike   FedEx   FedEx   Existing Home Sales   Fed Cuts Rates   Building Permits and Housing Starts   Broadcom  







Sectors & Industries

Company Ticker 20242023202220212020
Society Pass Inc. SOPA ---1.38-3.68-0.56
TheRealReal Inc. REAL ---2.05-2.58-2.01
Turning Point Therapeutics Inc. TPTX -----
Palomar Holdings Inc. PLMR --2.021.760.24
TransMedics Group Inc. TMDX ---1.23-1.6-1.16
So-Young International Inc. SY ----0.02-
Stoke Therapeutics Inc. STOK ---2.6-2.34-
Federal National Mortgage Association FNMA ---0.01-
Canaan Inc. CAN --2.7412.18-1.41
Youdao Inc. DAO ---0.85-1.28-2.38
Exagen Inc. XGN ---2.77-1.68-1.32
Fiverr International Ltd. FVRR ---1.94-1.81-0.46
Chewy Inc. CHWY --0.12-0.18-0.23
The RealReal Inc. REAL ---2.05-2.58-2.01
Adaptive Biotechnologies Corporation ADPT ---1.4-1.48-1.11
BridgeBio Pharma Inc. BBIO ---3.26-3.9-3.8
Change Healthcare Inc. CHNG ----0.01-0.35
Morphic Holding Inc. MORF ---1.55-2.67-1.47
Cambium Networks Corporation CMBM --0.721.310.7
Akero Therapeutics Inc. AKRO ---2.87-2.89-2.52
Atreca Inc. BCEL ---2.52-2.95-2.7
Grocery Outlet Holding Corp. GO --0.650.631.08
Personalis Inc. PSNL ---2.48-1.49-1.2
CrowdStrike Holdings Inc. CRWD ---0.79-1.03-0.43
Revolve Group Inc. RVLV --0.791.340.79
Bicycle Therapeutics Limited BCYC ---3.8-2.67-2.66
IDEAYA Biosciences Inc. IDYA ---1.42-1.41-1.4
Rattler Midstream Partners LP RTLR ---0.860.74
Avantor Inc. AVTR --1.010.850.09
Fastly Inc. FSLY ---1.57-1.92-0.93
Applied Therapeutics Inc. APLT ---2.18-4.12-4.28
Jiayin Group Inc. JFIN --0.790.340.18
Sonim Technologies Inc. SONM ----4.08-
Axcella Health Inc. AXLA ---1.49-1.7-1.78
Cortexyme Inc. CRTX -----
HeadHunter Group PLC HHR ---1.41-
Mayville Engineering Company Inc. MEC --0.91-0.36-0.36
Milestone Pharmaceuticals Inc. MIST ----1.02-1.7
NextCure Inc. NXTC ---2.69-2.51-1.33
South Plains Financial Inc. SPFI --3.233.172.47
Parsons Corporation PSN --0.870.590.97
Trevi Therapeutics Inc. TRV --11.7714.4910.52
Red River Bancshares Inc. RRBI --5.134.513.83
SciPlay Corporation SCPL --0.910.770.86
Yunji Inc. YJ ---0.010.01-0.01
Brigham Minerals Inc. MNRL ---1.1-1.11
Greenlane Holdings Inc. GNLN ---15.37-15.85-1.22
HOOKIPA Pharma Inc. HOOK ---0.99-2.3-1.69
Zoom Video Communications Inc. ZM --0.344.52.25
PagerDuty Inc. PD ---1.45-1.27-0.87
JUMIA Technologies AG JMIA ----2.34-
Guardion Health Sciences Inc. GHSI ---14.15-30.67-
NGM Biopharmaceuticals Inc. NGM ---2.03-1.56-1.5
Silk Road Medical Inc. SILK ---1.54-1.44-1.44
Tradeweb Markets Inc. TW --1.481.090.88
Lyft Inc. LYFT ---4.47-3.17-5.61
Precision BioSciences Inc. DTIL ---1.27-0.52-2.09
UP Fintech Holding Limited TIGR ---0.010.01
Hoth Therapeutics Inc. HOTH ---8.79-16.02-0.58
Stealth BioTherapeutics Corp. MITO -----1.22
Harpoon Therapeutics Inc. HARP ---2.04-3.62-1.99
ShockWave Medical Inc. SWAV --5.7-0.26-1.99
Levi Strauss & Co. LEVI --1.411.35-0.32
Alight Inc. ALIT ---0.14-0.08-
U S Silica Holdings Inc SLCA --1.01-0.45-1.55
Energy Transfer LP ET ---1.89-0.24
Tilly s Inc TLYS ---1.98-0.12
Chuy s Holdings Inc CHUY --1.111.5-0.18
Eurosite Power Inc EUSP -----
Bloomin Brands Inc BLMN --1.032-1.85
Banco Santander Mexico S A BSMX ---0.75-
Summit Midstream Partners LP SMLP ----6.57-
Delek Logistics Partners L P DKL ---3.79-
USA Compression Partners LP USAC ----0.4-
Boise Cascade L L C BCC --21.5617.974.44
LightInTheBox Holding Co Ltd LITB ---0.250.060.06
Controladora Vuela Compania de Aviacion S A B de C V VLRS ---0.88-
Plains Group Holdings L P PAGP ---0.31-
New Fortress Energy LLC NFE --0.930.47-1.71
Gossamer Bio Inc. GOSS ---2.71-3.13-3.55
Avedro Inc AVDR -----
Powerbridge Technologies Co. Ltd. PBTS ---0.2-0.19-1.13
Super League Gaming Inc. SLGG ----0.7-
Alector Inc. ALEC ---1.62-0.45-2.45
Brainsway Ltd. BWAY ----0.42-0.92
encent Music Entertainment Group TME ---0.28-
Puhui Wealth Investment Management Co Ltd PHCF -----
Dreyfus Municipal Income Inc DMF -----
Central Securities Corporation CET -----
AgeX Therapeutics Inc AGE ----0.23-0.29
Western Asset Claymore U S Treasury Inflation Prot Secs Fd WIA -----
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 WIW -----
TriplePoint Venture Growth BDC Corp TPVG --1.941.331.57
Tri Continental Corporation TY -----
TPG Specialty Lending Inc TSLX --1.382.792.65
Tortoise Energy Infrastructure Corporation TYG -----
Tekla Life Sciences Investors HQL -----
Tekla Healthcare Investors HQH -----
Takeda Pharmaceutical Company Limited TAK ---1.450.67
Stellus Capital Investment Corporation SCM --0.741.721.04
Source Capital Inc SOR -----
Saratoga Investment Corp SAR --2.063.991.32
Nuveen Select Tax Free Income Portfolio NXP -----
Nuveen New York AMT Free Quality Municipal NRK -----
Nuveen Insured New York Select Tax Free Income Portfolio NXN -----
Nuveen Insured California Select Tax Free Income Portfolio NXC -----
New Mountain Finance Corporation NMFC --0.741.910.6
Main Street Capital Corporation MAIN --3.292.652.1
Kayne Anderson MLP Midstream Investment Company KYN -----
Hercules Capital Inc HTGC --0.791.492.01
Hercules Capital Inc HCXY --0.791.492.01
Herc Holdings Inc HRI --10.927.372.51
Greif Bros Corporation GEF ---5.852.25
Goldman Sachs BDC Inc GSBD --0.541.893.26
General American Investors Inc GAM -----
GAMCO Natural Resources Gold & Income Tust GNT -----
Gabelli Dividend GDV -----
FS KKR Capital Corp FSK ---0.327.16
FIRST REPUBLIC BANK FRC ---7.67-
Equus Total Return Inc EQS ---0.19-
Eaton Vance Tax Advantage Global Dividend Opp ETO -----
Eaton Vance Corporation ETW -----
Eaton Vance Corporation ETV -----
Duff & Phelps Utilities Tax Free Income Inc DTF -----
Duff & Phelps Utilities Income Inc DNP -----
Dreyfus Strategic Municipals Inc LEO -----
Center Coast Brookfield MLP & Energy Infrastructur CEN -----
BLACKROCK INTERNATIONAL LTD BGY -----
Blackrock Global BOE -----
Blackrock Global BGT -----
Barings Corporate Investors MCI -----
Barings BDC Inc BBDC --1.120.90.64
Bain Capital Specialty Finance Inc BCSF --1.631.860.14
ASA Gold and Precious Metals Limited ASA -----
Amneal Pharmaceuticals Inc AMRX ---0.860.070.61
WillScot Corporation WSC --1.530.690.25
WhiteHorse Finance Inc WHF --0.681.421.55
U S Gold Corp USAU ---0.9-1.92-3.79
Towne Bank TOWN ---2.970.84
The Bank of Princeton BPRN --4.113.32.01
TCG BDC Inc CGBD --1.492.690.08
Synlogic Inc SYBX ---0.92-1.09-1.65
Summit State Bank SSBI ---2.31-
StoneCastle Financial Corp BANX ---30.76
Solar Capital Ltd SLRC --0.351.410.37
Prospect Capital Corporation PSEC --0.431.342.51.19
Pressure BioSciences Inc PBIO ----2.61-5.32
Preferred Bank PFBC ---6.424.66
Pingtan Marine Enterprise Ltd PME ----0.03-0.92
Piedmont Lithium Limited PLL ---0.74-1.48-0.71
PennantPark Investment Corporation PNNT ---1.810.53
PennantPark Floating Rate Capital Ltd PFLT ---1.53-
Oxford Square Capital Corp OXSQL -----
Oxford Square Capital Corp OXSQ ---0.80.03
Oxford Lane Capital Corp OXLCO -----
Oxford Lane Capital Corp OXLCM -----
Oxford Lane Capital Corp OXLC -----
OFS Credit Company Inc OCCI ---4.424.57
OFS Capital Corporation OFS --1.3710.28
Oaktree Specialty Lending Corporation OCSL -1.630.484.39-
Newtek Business Services Corp NEWT ---6.551.59
Monroe Capital Corporation MRCC ---0.131.510.08
MMTec Inc MTC ---1.61-2.88-1.56
Meridian Corporation MRBK --1.792.874.27
Mereo BioPharma Group plc MREO -----
InflaRx N V IFRX ----1.31-1.44
Horizon Technology Finance Corporation HRZN ---1.390.36
Hingham Institution for Savings HIFS ---30.6523.25
H&E Equipment Services Inc HEES --3.662.81-0.91
Great Elm Capital Corp GECCM ---2.49-2.52-14.41
Great Elm Capital Corp GECC ---2.49-2.52-14.41
Golub Capital BDC Inc GBDC -1.520.92.030.37
Gladstone Investment Corporation GAIN --1.110.450.54
First Bank FRBA ---1.790.67
Fidus Investment Corporation FDUS --1.91.031.62
Cboe Global Markets Inc CBOE --2.194.924.27
BlackRock TCP Capital Corp TCPC ---0.162.321.23
BlackRock Capital Investment Corporation BKCC --0.050.83-1.49
Ares Capital Corporation ARCC --1.193.511.14
Arcturus Therapeutics Ltd ARCT --0.35-7.74-1.22
AquaBounty Technologies Inc AQB ---0.07-0.32-0.45
Aptorum Group Limited APM ---2.75-7.152
Apollo Investment Corporation AINV ---1.84-
Cango Inc. CANG ----0.013.3
Opera Limited OPRA ----0.141.37
Qutoutiao Inc. QTT ----0.7-
Pintec Technology Holdings Limited PT ---0.09--
Newmark Group Inc. NMRK --0.453.80.39
PB Financial Corporation PBNC -----
Conyers Park Acquisition Corp CPAAU -----
Fortress Transportation and Infrastructure Investors LLC FTAI ---2.22-2.69-
Semler Scientific Inc SMLR --1.792.121.74
GlobeImmune Inc GBIM -----