Login
Breaking News
Walmart   Lowe's Companies   Super Micro Computer   Berkshire Hathaway   marriott   Apple Inc.   Carnival Corp.   Intel   Exxon Mobil  







Sectors & Industries

Company Ticker 20232022202120202019
Society Pass Inc. SOPA --1.38-3.68-0.56-
TheRealReal Inc. REAL --2.05-2.58-2.01-2.14
Turning Point Therapeutics Inc. TPTX ----1.33
Palomar Holdings Inc. PLMR -2.021.760.240.49
TransMedics Group Inc. TMDX --1.23-1.6-1.165.95
So-Young International Inc. SY ---0.02-0.11
Stoke Therapeutics Inc. STOK --2.6-2.34-1.8
Federal National Mortgage Association FNMA --0.01-0.03
Canaan Inc. CAN -2.7412.18-1.41-6.9
Youdao Inc. DAO --0.85-1.28-2.38-0.96
Exagen Inc. XGN --2.77-1.68-1.3211.29
Fiverr International Ltd. FVRR --1.94-1.81-0.460.78
Chewy Inc. CHWY -0.12-0.18-0.23-0.63
The RealReal Inc. REAL --2.05-2.58-2.01-2.14
Adaptive Biotechnologies Corporation ADPT --1.4-1.48-1.111.51
BridgeBio Pharma Inc. BBIO --3.26-3.9-3.80.51
Change Healthcare Inc. CHNG ---0.01-0.35-6.92
Morphic Holding Inc. MORF --1.55-2.67-1.47-2.69
Cambium Networks Corporation CMBM -0.721.310.7-0.89
Akero Therapeutics Inc. AKRO --2.87-2.89-2.52-2.9
Atreca Inc. BCEL --2.52-2.95-2.74.24
Grocery Outlet Holding Corp. GO -0.650.631.080.19
Personalis Inc. PSNL --2.48-1.49-1.21.11
CrowdStrike Holdings Inc. CRWD --0.79-1.03-0.43-0.96
Revolve Group Inc. RVLV -0.791.340.79-0.09
Bicycle Therapeutics Limited BCYC --3.8-2.67-2.66-2.77
IDEAYA Biosciences Inc. IDYA --1.42-1.41-1.41.84
Rattler Midstream Partners LP RTLR --0.860.740.64
Avantor Inc. AVTR -1.010.850.09-0.84
Fastly Inc. FSLY --1.57-1.92-0.93-0.75
Applied Therapeutics Inc. APLT --2.18-4.12-4.282.81
Jiayin Group Inc. JFIN -0.790.340.180.36
Sonim Technologies Inc. SONM ---4.08-0.74
Axcella Health Inc. AXLA --1.49-1.7-1.784.13
Cortexyme Inc. CRTX ----0.37
HeadHunter Group PLC HHR --1.41-0.52
Mayville Engineering Company Inc. MEC -0.91-0.36-0.36-0.27
Milestone Pharmaceuticals Inc. MIST ---1.02-1.718.89
NextCure Inc. NXTC --2.69-2.51-1.335.44
South Plains Financial Inc. SPFI -3.233.172.471.71
Parsons Corporation PSN -0.870.590.971.3
Trevi Therapeutics Inc. TRV -11.7714.4910.529.92
Red River Bancshares Inc. RRBI -5.134.513.833.49
SciPlay Corporation SCPL -0.910.770.860.53
Yunji Inc. YJ --0.010.01-0.01-0.13
Brigham Minerals Inc. MNRL --1.1-1.110.26
Greenlane Holdings Inc. GNLN --15.37-15.85-1.22-0.1
HOOKIPA Pharma Inc. HOOK --0.99-2.3-1.69-2.41
Zoom Video Communications Inc. ZM -0.344.52.250.09
PagerDuty Inc. PD --1.45-1.27-0.87-0.77
JUMIA Technologies AG JMIA ---2.34--
Guardion Health Sciences Inc. GHSI --14.15-30.67--0.3
NGM Biopharmaceuticals Inc. NGM --2.03-1.56-1.5-0.85
Silk Road Medical Inc. SILK --1.54-1.44-1.44-2.28
Tradeweb Markets Inc. TW -1.481.090.880.54
Lyft Inc. LYFT --4.47-3.17-5.61-11.44
Precision BioSciences Inc. DTIL --1.27-0.52-2.09-2.21
UP Fintech Holding Limited TIGR --0.010.01-
Hoth Therapeutics Inc. HOTH --8.79-16.02-0.58-0.84
Stealth BioTherapeutics Corp. MITO ----1.22-2.08
Harpoon Therapeutics Inc. HARP --2.04-3.62-1.99-2.56
ShockWave Medical Inc. SWAV -5.7-0.26-1.99-2.14
Levi Strauss & Co. LEVI -1.411.35-0.320.97
Alight Inc. ALIT --0.14-0.08--
U S Silica Holdings Inc SLCA -1.01-0.45-1.55-4.49
Energy Transfer LP ET --1.89-0.241.34
Tilly s Inc TLYS --1.98-0.120.83
Chuy s Holdings Inc CHUY -1.111.5-0.180.37
Eurosite Power Inc EUSP -----
Bloomin Brands Inc BLMN -1.032-1.851.45
Banco Santander Mexico S A BSMX --0.75-0.82
Summit Midstream Partners LP SMLP ---6.57--61.24
Delek Logistics Partners L P DKL --3.79-2.61
USA Compression Partners LP USAC ---0.4--0.1
Boise Cascade L L C BCC -21.5617.974.442.06
LightInTheBox Holding Co Ltd LITB --0.250.060.06-0.06
Controladora Vuela Compania de Aviacion S A B de C V VLRS --0.88-1.65
Plains Group Holdings L P PAGP --0.31--
New Fortress Energy LLC NFE -0.930.47-1.71-1.62
Gossamer Bio Inc. GOSS --2.71-3.13-3.55-3.29
Avedro Inc AVDR -----1.43
Powerbridge Technologies Co. Ltd. PBTS --0.2-0.19-1.13-
Super League Gaming Inc. SLGG ---0.7--4.4
Alector Inc. ALEC --1.62-0.45-2.450.8
Brainsway Ltd. BWAY ---0.42-0.92-0.6
encent Music Entertainment Group TME --0.28-0.34
Puhui Wealth Investment Management Co Ltd PHCF -----
Dreyfus Municipal Income Inc DMF -----
Central Securities Corporation CET -----
AgeX Therapeutics Inc AGE ---0.23-0.29-0.33
Western Asset Claymore U S Treasury Inflation Prot Secs Fd WIA -----
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2 WIW -----
TriplePoint Venture Growth BDC Corp TPVG -1.941.331.571.28
Tri Continental Corporation TY -----
TPG Specialty Lending Inc TSLX -1.382.792.654.11
Tortoise Energy Infrastructure Corporation TYG -----
Tekla Life Sciences Investors HQL -----
Tekla Healthcare Investors HQH -----
Takeda Pharmaceutical Company Limited TAK --1.450.670.13
Stellus Capital Investment Corporation SCM -0.741.721.041.45
Source Capital Inc SOR -----
Saratoga Investment Corp SAR -2.063.991.324.35
Nuveen Select Tax Free Income Portfolio NXP -----
Nuveen New York AMT Free Quality Municipal NRK -----
Nuveen Insured New York Select Tax Free Income Portfolio NXN -----
Nuveen Insured California Select Tax Free Income Portfolio NXC -----
New Mountain Finance Corporation NMFC -0.741.910.61.22
Main Street Capital Corporation MAIN -3.292.652.12.06
Kayne Anderson MLP Midstream Investment Company KYN -----
Hercules Capital Inc HTGC -0.791.492.011.71
Hercules Capital Inc HCXY -0.791.492.01-
Herc Holdings Inc HRI -10.927.372.511.63
Greif Bros Corporation GEF --5.852.251.39
Goldman Sachs BDC Inc GSBD -0.541.893.260.9
General American Investors Inc GAM -----
GAMCO Natural Resources Gold & Income Tust GNT -----
Gabelli Dividend GDV -----
FS KKR Capital Corp FSK --0.327.16-3.26
FIRST REPUBLIC BANK FRC --7.67-5.2
Equus Total Return Inc EQS --0.19-0.16
Eaton Vance Tax Advantage Global Dividend Opp ETO -----
Eaton Vance Corporation ETW -----
Eaton Vance Corporation ETV -----
Duff & Phelps Utilities Tax Free Income Inc DTF -----
Duff & Phelps Utilities Income Inc DNP -----
Dreyfus Strategic Municipals Inc LEO -----
Center Coast Brookfield MLP & Energy Infrastructur CEN -----
BLACKROCK INTERNATIONAL LTD BGY -----
Blackrock Global BOE -----
Blackrock Global BGT -----
Barings Corporate Investors MCI -----
Barings BDC Inc BBDC -1.120.90.641.16
Bain Capital Specialty Finance Inc BCSF -1.631.860.141.55
ASA Gold and Precious Metals Limited ASA -----
Amneal Pharmaceuticals Inc AMRX --0.860.070.61-2.74
WillScot Corporation WSC -1.530.690.25-1.11
WhiteHorse Finance Inc WHF -0.681.421.551.5
U S Gold Corp USAU --0.9-1.92-3.79-0.46
Towne Bank TOWN --2.970.841.92
The Bank of Princeton BPRN -4.113.32.011.47
TCG BDC Inc CGBD -1.492.690.081.79
Synlogic Inc SYBX --0.92-1.09-1.65-1.7
Summit State Bank SSBI --2.31-1.06
StoneCastle Financial Corp BANX --30.761.99
Solar Capital Ltd SLRC -0.351.410.371.33
Prospect Capital Corporation PSEC -0.431.342.51.190.36
Pressure BioSciences Inc PBIO ---2.61-5.32-7.98
Preferred Bank PFBC --6.424.665.17
Pingtan Marine Enterprise Ltd PME ---0.03-0.920.07
Piedmont Lithium Limited PLL --0.74-1.48-0.71-1.56
PennantPark Investment Corporation PNNT --1.810.530.43
PennantPark Floating Rate Capital Ltd PFLT --1.53-0.42
Oxford Square Capital Corp OXSQL -----
Oxford Square Capital Corp OXSQ --0.80.03-0.69
Oxford Lane Capital Corp OXLCO -----
Oxford Lane Capital Corp OXLCM -----
Oxford Lane Capital Corp OXLC ----1.05
OFS Credit Company Inc OCCI --4.424.57-
OFS Capital Corporation OFS -1.3710.280.71
Oaktree Specialty Lending Corporation OCSL 1.630.484.39-0.79
Newtek Business Services Corp NEWT --6.551.592.13
Monroe Capital Corporation MRCC --0.131.510.080.94
MMTec Inc MTC --1.61-2.88-1.56-0.11
Meridian Corporation MRBK -1.792.874.271.63
Mereo BioPharma Group plc MREO -----
InflaRx N V IFRX ---1.31-1.44-2.29
Horizon Technology Finance Corporation HRZN --1.390.361.45
Hingham Institution for Savings HIFS --30.6523.2517.83
H&E Equipment Services Inc HEES -3.662.81-0.912.42
Great Elm Capital Corp GECCM --2.49-2.52-14.41-
Great Elm Capital Corp GECC --2.49-2.52-14.41-0.74
Golub Capital BDC Inc GBDC 1.520.92.030.37-0.25
Gladstone Investment Corporation GAIN -1.110.450.541
First Bank FRBA --1.790.670.53
Fidus Investment Corporation FDUS -1.91.031.621.91
Cboe Global Markets Inc CBOE -2.194.924.273.34
BlackRock TCP Capital Corp TCPC --0.162.321.230.52
BlackRock Capital Investment Corporation BKCC -0.050.83-1.49-0.1
Ares Capital Corporation ARCC -1.193.511.141.86
Arcturus Therapeutics Ltd ARCT -0.35-7.74-1.22-2.2
AquaBounty Technologies Inc AQB --0.07-0.32-0.45-0.66
Aptorum Group Limited APM --2.75-7.152-0.64
Apollo Investment Corporation AINV --1.84-0.92
Cango Inc. CANG ---0.013.30.65
Opera Limited OPRA ---0.141.370.87
Qutoutiao Inc. QTT ---0.7--0.19
Pintec Technology Holdings Limited PT --0.09---
Newmark Group Inc. NMRK -0.453.80.390.58
PB Financial Corporation PBNC -----
Conyers Park Acquisition Corp CPAAU -----
Fortress Transportation and Infrastructure Investors LLC FTAI --2.22-2.69-2.59
Semler Scientific Inc SMLR -1.792.121.741.88
GlobeImmune Inc GBIM -----