Franklin Mutual Shares Fund
Monthly Returns (%)| Years | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1980 | 0 | -0.82 | -14.08 | 6.47 | 4.4 | 2.1 | 3.41 | 3.18 | 1.03 | 3.39 | 8.3 | -15.54 | 0 |
| 1981 | 2.04 | 3.06 | 4.69 | -0.44 | -0.44 | -1.23 | 1.9 | -2.74 | -5.08 | 3.69 | 3.9 | -11.19 | -3 |
| 1982 | -1.72 | -3.68 | -0.26 | 4.1 | -0.64 | -5.28 | -1.49 | 4.96 | 2.76 | 6.26 | 3.49 | -5.74 | 1.9 |
| 1983 | 6.94 | 3.24 | 0.45 | 9.27 | 2.66 | 0.1 | 0.3 | 0.7 | 4.35 | 0.38 | 1.32 | -7.84 | 23 |
| 1984 | 4.12 | 0.29 | 1.65 | 0.48 | -3.61 | 0.74 | -0.82 | 5.14 | 1.97 | 0.55 | 1.1 | -8.79 | 2.1 |
| 1985 | 5.55 | 3.02 | 0.55 | -0.18 | 3.11 | -0.42 | 1.96 | 1.05 | -0.61 | 3.31 | 3.29 | -5.98 | 15.2 |
| 1986 | 2.59 | 4.65 | 4.22 | 1.19 | 2.34 | 0.44 | -2.54 | 2.51 | -0.99 | 3.68 | -0.29 | -8.53 | 8.9 |
| 1987 | 17.32 | 5.63 | 1.38 | 1.21 | 1.4 | 1.63 | 4.38 | 1.01 | 0.64 | -18.84 | -1.18 | 4.38 | 16.4 |
| 1988 | 5.15 | 5.78 | 3.18 | 4.65 | 0.06 | 2.48 | -0.53 | -0.82 | 3.21 | 1.32 | -0.59 | 1.54 | 28.2 |
| 1989 | 4.4 | 0.67 | 1.08 | 2.68 | 1.9 | 0.94 | 3.59 | 2.37 | -0.27 | -3.73 | 1.25 | -0.46 | 15.1 |
| 1990 | -4.68 | -0.3 | 1.41 | -2.05 | 5.06 | -0.39 | -0.11 | -6.65 | -5.28 | -3 | 4.32 | 2.11 | -9.8 |
| 1991 | 3.16 | 5.86 | 1.96 | 2.79 | 2 | -2.25 | 3.26 | 1.56 | 0.2 | 0.89 | -3.54 | 3.71 | 21 |
| 1992 | 2.7 | 2.7 | -0.82 | 2.06 | 1.97 | 0.58 | 1.37 | -0.13 | 1.76 | 0.33 | 3.78 | 3.28 | 21.3 |
| 1993 | 2.4 | 2.6 | 2.79 | -2.12 | 1.93 | 1.42 | 3.19 | 2.94 | 0.79 | 2.68 | -2.37 | 3.18 | 21 |
| 1994 | 1.83 | -1.33 | -3.28 | 2.06 | 2.24 | -2.08 | 3.54 | 4.84 | -1.48 | 0.19 | -2.97 | 1.31 | 4.6 |
| 1995 | 2.08 | 4.47 | 1.1 | 3.02 | 2.94 | 0.13 | 5.71 | 2.11 | 2.96 | -2.42 | 2.7 | 1.29 | 29.2 |
| 1996 | 4 | 2.71 | 0.73 | -0.14 | 1.67 | -0.94 | -3.4 | 3.73 | 3.23 | 0.85 | 5.79 | 1.13 | 20.8 |
| 1997 | 3.14 | 2.38 | -1.33 | 1.09 | 4.75 | 3.07 | 5.53 | -0.68 | 4.57 | -1.75 | 1.29 | 1.88 | 26.4 |
| 1998 | -0.7 | 5.77 | 3.35 | -0.35 | -0.91 | -0.44 | -2.69 | -14.11 | -0.64 | 6.57 | 5.36 | 0.92 | 0.4 |
| 1999 | 1.59 | -1.31 | 4.65 | 7.76 | 0.5 | 2.84 | -2.77 | -3.85 | -2.58 | 3.92 | 1.89 | 2.09 | 15 |
| 2000 | -3.28 | -4.1 | 10.34 | -1.05 | 1.26 | -1.76 | 2.79 | 5.06 | -0.1 | 2.39 | -3.14 | 5.52 | 13.7 |
| 2001 | 5.91 | 0.05 | -2.53 | 4.06 | 3.48 | 0.6 | -0.05 | -2.28 | -8.81 | -0.42 | 4.2 | 2.82 | 6.3 |
| 2002 | -0.93 | 0.47 | 3 | 0.6 | 0.05 | -6.49 | -6.01 | 1.04 | -5.42 | 1.57 | 2.02 | -0.77 | -10.9 |
| 2003 | -0.83 | -1.62 | 0.24 | 5.89 | 4.3 | 2.29 | 0.6 | 2.37 | -0.42 | 3.7 | 3.21 | 4.42 | 26.6 |
| 2004 | 0.81 | 2.6 | -0.14 | -1.66 | 0.14 | 1.67 | -1.53 | 0.89 | 1.3 | 1.2 | 4.86 | 3.11 | 13.9 |
| 2005 | -1.95 | 3.05 | -0.73 | -0.85 | 2.14 | 1.13 | 2.59 | 0.41 | 1.52 | -1.99 | 2.52 | 2.37 | 10.5 |
| 2006 | 2.51 | 0.65 | 3.12 | 0.71 | -1.64 | 0.05 | 0.32 | 2.84 | 0.74 | 3.59 | 1.64 | 2.55 | 18.3 |
| 2007 | 2.22 | -0.94 | 1.89 | 3.12 | 3.53 | -0.59 | -4.42 | -0.62 | 1.7 | 2.14 | -2.88 | -1.48 | 3.4 |
| 2008 | -5.76 | -1.93 | -1.75 | 3.43 | 1.51 | -10.22 | 0.74 | 1.01 | -8.39 | -17.05 | -9.58 | 3.74 | -37.9 |
| 2009 | -6.07 | -8.13 | 4.31 | 11.31 | 4.76 | 0.44 | 7.37 | 4.1 | 3.77 | -1.08 | 2.08 | 3.87 | 28.2 |
| 2010 | -1.77 | 1.91 | 5.1 | 0.89 | -6.38 | -3.88 | 5.73 | -3.3 | 6.12 | 3.3 | -1.52 | 6.02 | 11.8 |
| 2011 | 2.12 | 2.97 | -0.14 | 2.66 | 0.22 | -2.18 | -3.05 | -6.48 | -7.22 | 9.12 | -0.05 | 1.59 | -1.5 |
| 2012 | 3.06 | 4.52 | 1.49 | -0.83 | -5.92 | 4.62 | 1.46 | 2.96 | 1.66 | -0.4 | 0.22 | 1.79 | 15.2 |
| 2013 | 5.6 | 0.46 | 3.61 | 1.5 | 2.31 | -1.44 | 4.63 | -1.51 | 2.46 | 3.46 | 2.62 | 1.58 | 28.1 |
| 2014 | -3.25 | 4.23 | 1.54 | 1.14 | 2.32 | 1.93 | -1.83 | 2.43 | -2.43 | 0.23 | 2.14 | -0.76 | 7.7 |
| 2015 | -2.07 | 5.85 | -1.11 | 1.72 | 0.55 | -2.36 | 1.16 | -6.18 | -4.25 | 6.09 | 0.14 | -2.79 | -3.9 |
| 2016 | -4.38 | -0.97 | 6.13 | 1.91 | 1.05 | 0.71 | 2.51 | 1.98 | 0.57 | -0.61 | 3.84 | 2.47 | 15.9 |
| 2017 | 1.77 | 2.68 | -0.64 | 0.85 | -0.07 | 0.78 | 1.21 | -2.56 | 2.25 | -0.44 | 1.05 | 1.41 | 8.5 |
| 2018 | 4.05 | -4.57 | -2.18 | 2.05 | -0.28 | 0.28 | 4.12 | 0.74 | -0.1 | -5.87 | 1.47 | -8.33 | -9.1 |
| 2019 | 7.63 | 2.41 | -0.07 | 4.04 | -5.79 | 5.39 | 0.72 | -2.84 | 3.48 | -2.58 | 3.93 | -2.58 | 13.7 |
| 2020 | 2.99 | 2.52 | -0.05 | 2.3 | 9.1 | -18.76 | -10.28 | -2.58 | -6.55 | -1.73 | 13.91 | 3.3 | -8.1 |
| 2021 | -8.77 | 4.85 | 5.65 | 15.61 | 3.57 | -1.69 | -0.71 | 1.97 | -3.13 | 1.38 | -4.14 | -4.07 | 7 |
| 2022 | -0.55 | -0.45 | 0.3 | -4.8 | 2.69 | -10 | 5.24 | -2.21 | -9.28 | 8.37 | 5.3 | -9.36 | -15.6 |
| 2023 | 7.79 | -2.23 | -4.69 | 2.4 | -3.96 | 6.78 | 3.36 | -2.01 | -2.91 | -4.85 | 7.27 | 1.36 | 7.3 |
| 2024 | 0.61 | 12.8 |