Company

Adobe Inc

345 Park Avenue
San Jose, CA 95110
United States






Adobe Inc ( ADBE)

Company > Technology > Computer Software: Prepackaged Software

     LAST CLOSE
            

      $ 483.61 ( -19.85)

     TRADING VOLUME
           

       2,537,100

     MARKET CAP
            

      $ 248.1B

     52-WEEK HIGH/LOW
           

      $ 349.11 - $533.8









     PREVIOUS    ESTIMATE

                2020           2021

          $ 0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           0 | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -

     P/E RATIO    P/E RATIO

             Trailing           Forward

           - | -











ADBE
S&P 500
     30-DAY CHANGE

          5.17%
           1.95%

     90-DAY CHANGE

          5.48%
           6.96%

180-DAY CHANGE

          2.39%
           18.46%

52-WEEK CHANGE

          45.61%
           44.29%









     DIVIDEND

      0.0126

   DIVIDEND YIELD

0%

OUTSTANDING

488,133,527

50-DAY AVG VOLUME

2080752.78









     FISCAL YEAR END

     
      Nov 30

     Last Earning Date

     
      Mar 23, 2021

     EX-DIVIDEND DATE

     
      Mar 24, 2005

     EX-DIVIDEND DATE

     
      Mar 24, 2005

Ratios

      DEBT TO EQUITY
            

      0.44

      RETURN ON EQUITY
            

      27.67%

      BOOK VALUE
            

      $3.67

Stock Price Chart +

Quarterly Returns +

Year 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 - -2.9 17.8 23.3 26.4 -0.2 1.7 9.8 15.5 21.4 -
Q2 - 36.8 8 14.9 8.7 2.1 9.6 10.1 5 -6.7 -
Q3 - 12.7 -7.6 11 5.5 13.3 1.5 -4.4 12.3 0.8 -
Q4 - 2 17.7 -17.9 18.5 -5.2 14.3 5.1 15.3 15.5 -

Monthly Returns +

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2021 - - - - - - - - - - - -
2020 7.03 -3.08 -6.41 11.12 9.32 12.6 2.07 15.55 -4.47 -8.84 7.02 4.52

Annual Returns +

Year 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Returns73%-47%-20%58%61%18%11%4%-50%73%
Year 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Returns-16%-8%33%59%21%29%10%70%29%45%53%-3%

Financial Statements

View More


Income Statement


Millions of US $ except per share data 2020-11-302019-11-302018-11-30
Revenue 1286811171.39030.008
Cost Of Goods Sold 17221672.721194.999
Gross Profit 111469498.5777835.009

Balance Sheet


Millions of US $ except per share data 2020-11-302019-11-302018-11-30
Cash On Hand 59924176.9763228.962
Notes And Loans Receivable ---
Inventory ---

Cash Flow Statement


Millions of US $ except per share data 2020-11-302019-11-302018-11-30
Net Income/Loss 52602951.4582590.774
Total Depreciation And Amortization - Cash Flow 757736.669346.492
Other Non-Cash Items -476756.621148.612


Income Statement


Millions of US $ except per share data 2020-11-302020-08-312020-05-31
Revenue 342432253128
Cost Of Goods Sold 428427415
Gross Profit 299627982713
Research And Development Expenses 558566532
SG&A Expenses 118411221125
Other Operating Income Or Expenses ---
Operating Expenses 220921562112
Operating Income 121510691016
Total Non-Operating Income/Expense -18-9-16
Pre-Tax Income 119710601000
Income Taxes -1053105-100
Income After Taxes 22509551100
Other Income ---
Income From Continuous Operations 22509551100
Income From Discontinued Operations ---
Net Income 22509551100
EBITDA 140512601204
EBIT 121510691016
Basic Shares Outstanding 481480481
Shares Outstanding 485485485
Basic EPS 4.691.992.28
EPS - Earnings Per Share 4.631.972.27

Balance Sheet


Millions of US $ except per share data 2020-11-302020-08-312020-05-31
Cash On Hand 599252644351
Notes And Loans Receivable ---
Inventory ---
Other Current Assets ---
Total Current Assets 814673876649
Property, Plant, And Equipment 151714671387
Long-Term Investments ---
Goodwill And Intangible Assets 121011218412230
Other Long-Term Assets 663650617
Total Long-Term Assets 161381502714954
Total Assets 242842241421603
Total Current Liabilities 551251305164
Long Term Debt 411741164114
Other Non-Current Liabilities 752728699
Total Long Term Liabilities 550855715558
Total Liabilities 110201070110722
Common Stock Net ---
Retained Earnings (Accumulated Deficit) 196111738316428
Comprehensive Income -158-153-195
Other Share Holders Equity ---
Share Holder Equity 132641171310881
Total Liabilities And Share Holders Equity 242842241421603
Receivables 139813181366
Pre-Paid Expenses 756805932

52-Week High/Low

Annual Earnings







Year Feb Aug May Nov Annual
2005 0.30 0.29 0.29 0.31 1.19
2006 0.17 0.20 0.16 0.30 0.83
2007 0.24 0.25 0.34 0.38 1.21
2008 0.38 0.40 0.35 0.46 1.59
2009 0.30 0.24 0.26 -0.07 0.73
2010 0.24 0.28 0.44 0.51 1.47
2011 0.46 0.45 0.39 0.35 1.65
2012 0.37 0.45 0.40 0.44 1.66
2013 0.13 0.15 0.16 0.12 0.56
2014 0.09 0.17 0.09 0.18 0.53
2015 0.27 0.34 0.39 0.47 1.47
2016 0.52 - 0.60 0.83 1.95
2017 0.78 0.81 0.90 1.05 3.54
2018 1.28 1.38 1.42 1.50 5.58
2019 1.37 1.47 1.76 2.27 6.51
2020 2.45 - - - -

Earnings Calendar


Quarter | Rep. Date
2020
| Jun 11
Quarter | Rep. Date
2019
Feb | Mar 14
May | Jun 18
Aug | Sep 17
Nov | Mar 12
Quarter | Rep. Date
2018
Feb | Mar 15
May | Jun 14
Aug | Sep 13
Nov | Dec 13
Quarter | Rep. Date
2017
Feb | Mar 16
May | Jun 20
Aug | Sep 19
Nov | Dec 14
Quarter | Rep. Date
2016
Feb | Mar 17
Aug | Sep 20
Nov | Dec 15

Dividend History


Year Mar Jun Sep Dec Annual

Ex - Dividend Data & Date


Year Mar Jun Sep Dec Annual