52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2025,May-01

Name	Ticker	High	Low

James River Group Holdings Ltd.	JRVR	4.88	4.87
Workiva Inc.	WK	111.36	108.9
LendingClub Corporation	LC	17.5	16.14
Paramount Group Inc.	PGRE	5.04	4.97
FibroGen Inc	FGEN	0.54	0.53
Axalta Coating Systems Ltd.	AXTA	33.84	33.56
The Joint Corp.	JYNT	10.6	10.44
Freshpet Inc.	FRPT	145.87	144.4
Triumph Bancorp Inc.	TFIN	88.92	88.81
Upland Software Inc.	UPLD	4.67	4.46
Coherus BioSciences Inc.	CHRS	1.67	1.39
Nevro Corp.	NVRO	3.7	3.7
Antero Midstream Partners LP	AM	15.57	15.48
Xenon Pharmaceuticals Inc.	XENE	40.55	40.16
Boot Barn Holdings Inc.	BOOT	158.53	152.66
Dave & Buster`s Entertainment Inc.	PLAY	30.38	30.31
HubSpot Inc.	HUBS	702.26	697.11
Veritex Holdings Inc.	VBTX	26.69	26.36
Journey Medical Corporation	DERM	4.25	4.05
Wayfair Inc.	W	50.11	24.09
CyberArk Software Ltd.	CYBR	339.3	335.61
Citizens Financial Group Inc.	CFG	44.56	43.59
Israel Chemicals Shs	ICL	5.06	4.97
Grupo Aval Acciones y Valores S.A.	AVAL	2.07	1.97
Alibaba Group Holding Limited	BABA	85.54	84.94
ProQR Therapeutics N.V.	PRQR	2.76	2.76
Civitas Solutions Inc.	CIVI	47.97	47.71
ReWalk Robotics Ltd	RWLK	2.67	2.23
Ryerson Holding Corporation	RYI	17.81	17.69
HealthEquity Inc.	HQY	97.53	96.86
Marinus Pharmaceuticals Inc.	MRNS	0.54	0.53
Synchrony Financial	SYF	66.77	65.27
Westlake Chemical Partners LP	WLKP	23	22.93
El Pollo Loco Holdings Inc.	LOCO	11.42	11.36
Ocular Therapeutix Inc.	OCUL	8.77	8.72
Orion Engineered Carbons S.A	OEC	15.33	15.26
Advanced Drainage Systems Inc.	WMS	115.43	114.35
Townsquare Media Inc.	TSQ	10.03	9.57
CareCloud, Inc	MTBC	3.86	3.62
Globant S.A.	GLOB	219.34	213
Sage Therapeutics Inc.	SAGE	6.14	5.77
Trupanion Inc.	TRUP	49.58	48.19
CareDx Inc.	CDNA	22.34	21.52
iRadimed Corporation	IRMD	55.82	54.92
Investar Holding Corporation	ISTR	21.24	21.22
Minerva Neurosciences Inc	NERV	2.25	2.22
NextEra Energy Partners LP	NEP	18.71	18.19
GoPro Inc.	GPRO	1.14	1.09
Amphastar Pharmaceuticals Inc.	AMPH	36.37	36.29
Materialise NV	MTLS	7.71	7.06
Xunlei Limited	XNET	2.11	2.05
Ardelyx Inc.	ARDX	5.12	4.98
Century Communities Inc.	CCS	72.7	72.48
Aspen Aerogels Inc.	ASPN	13.01	12.18
Trinseo S.A.	TSE	5.27	5.17
Heritage Insurance Holdings Inc.	HRTG	12.22	11.98
JD.com Inc.	JD	35.36	34.23
TrueCar Inc.	TRUE	3.51	3.47
Bankwell Financial Group Inc.	BWFG	30.29	30.05
ServisFirst Bancshares Inc.	SFBS	84.32	83.53
Tuniu Corporation	TOUR	1.02	1.01
Cheetah Mobile Inc.	CMCM	4.6	4.52
Dorian LPG Ltd.	LPG	25.36	24.92
SCYNEXIS Inc.	SCYX	1.44	1.41
Papa Murphy`s Holdings Inc.	FRSH	16.05	15.91
Aldeyra Therapeutics Inc.	ALDX	5.45	5.23
Ares Management Corporation	ARES	181.12	178.68
Sabre Corporation	SABR	3.57	3.54
Sportsman`s Warehouse Holdings Inc.	SPWH	2.58	2.49
Moelis & Company	MC	74.86	74.21
Paycom Software Inc.	PAYC	203.86	201.4
City Office REIT Inc.	CIO	5.52	5.45
Weibo Corporation	WB	9.27	9.26
Phibro Animal Health Corporation	PAHC	20.71	20.48
Farmland Partners Inc.	FPI	11.86	11.77
Ally Financial Inc.	ALLY	35.84	35.78
Five9 Inc.	FIVN	41.05	40.47
Tarena International Inc.	TEDU	0.71	0.7
TriNet Group Inc.	TNET	91.38	89.53
A10 Networks Inc.	ATEN	18.28	18.16
Q2 Holdings Inc.	QTWO	102.68	99.58
Akebia Therapeutics Inc.	AKBA	1.91	1.91
MediWound Ltd.	MDWD	18	17.99
Paylocity Holding Corporation	PCTY	199.33	195.04
Galmed Pharmaceuticals Ltd.	GLMD	3.39	3.32
Varonis Systems Inc.	VRNS	44.56	44.38
Semler Scientific Inc	SMLR	58.89	54.47
Inogen Inc	INGN	9.61	9.19
Installed Building Products Inc.	IBP	175.48	173.16
Revance Therapeutics Inc.	RVNC	3.08	3.06
Ladder Capital Corp	LADR	11.29	11.16
uniQure N.V.	QURE	18.05	17.96
Ultragenyx Pharmaceutical Inc.	RARE	41.46	41.12
Malibu Boats Inc.	MBUU	37.24	36.45
GlycoMimetics Inc.	GLYC	0.28	0.26
Yirendai Ltd.	YRD	5.05	4.84
Atlassian Corporation Plc	TEAM	250.31	242.42
Duluth Holdings Inc.	DLTH	3.02	2.92
Axsome Therapeutics Inc.	AXSM	87.32	86.45
Match Group Inc.	MTCH	32.68	32.62
Block Inc	SQ	92.21	86.77
Voyager Therapeutics Inc.	VYGR	6.05	5.97
WAVE Life Sciences Ltd.	WVE	13.52	13.32
Equity Bancshares Inc.	EQBK	41.71	41.48
Kura Oncology Inc.	KURA	8.72	8.68
Ferrari N.V.	RACE	417.24	416.78
CPI Card Group Inc.	PMTS	32.06	31.88
CytomX Therapeutics Inc.	CTMX	1.13	1.07
Aclaris Therapeutics Inc.	ACRS	2.59	2.49
Pure Storage Inc.	PSTG	64.51	62.47
NovoCure Limited	NVCR	30.16	29.99
Surgery Partners Inc.	SGRY	21.29	21.09
Performance Food Group Company	PFGC	84.4	84.06
Penumbra Inc.	PEN	241.98	240.35
REGENXBIO Inc.	RGNX	7.86	7.76
Houlihan Lokey Inc	HLI	171.63	171.42
Conifer Holdings Inc.	CNFR	1.07	1.07
Planet Fitness Inc.	PLNT	100.15	99.64
Sunrun Inc.	RUN	10.69	10.23
Xcel Brands Inc	XELB	0.49	0.49
Live Oak Bancshares Inc.	LOB	38.82	38.56
Ooma Inc.	OOMA	14.22	14.12
Rapid7 Inc.	RPD	39.62	39.35
Ollie`s Bargain Outlet Holdings Inc.	OLLI	108.33	106.61
Natera Inc.	NTRA	167.66	160.55
Teladoc Health Inc.	TDOC	9.52	9.51
Alarm.com Holdings Inc.	ALRM	60.38	59.82
AppFolio Inc.	APPF	252.64	248.09
Seres Therapeutics Inc.	MCRB	0.9	0.84
TransUnion	TRU	92.31	91.8
Lantheus Holdings Inc.	LNTH	91.22	88.79
Glaukos Corporation	GKOS	151.51	149.78
Wingstop Inc.	WING	298	291.97
Evolent Health Inc	EVH	11.89	11.48
Baozun Inc.	BZUN	2.89	2.77
Shopify Inc.	SHOP	109.24	107.54
Fortress Transportation and Infrastructure Investors LLC	FTAI	151.27	144.51
Galapagos NV	GLPG	28.38	27.89
Collegium Pharmaceutical Inc.	COLL	29.56	28.62
aTyr Pharma Inc.	LIFE	3.99	3.9
Adaptimmune Therapeutics plc	ADAP	0.65	0.63
Black Stone Minerals L.P.	BSM	14.63	14.56
Blueprint Medicines Corporation	BPMC	88.36	87.11
Viking Therapeutics Inc.	VKTX	42.9	41.12
Virtu Financial Inc.	VIRT	36.08	35.75
KemPharm Inc.	KMPH	8.77	8.58
Etsy Inc.	ETSY	53.9	53.1
XBiotech Inc.	XBIT	4.43	4.21
Kornit Digital Ltd.	KRNT	30.71	30.71
GoDaddy Inc.	GDDY	200.45	198.91
SolarEdge Technologies Inc.	SEDG	15.29	14.78
Cellectis S.A.	CLLS	1.8	1.67
Tantech Holdings Ltd.	TANH	0.22	0.22
Summit Materials Inc.	SUM	51.04	50.97
Summit Therapeutics plc	SMMT	18.37	18.25
Great Ajax Corp.	AJX	2.98	2.89
Easterly Government Properties Inc.	DEA	11.52	11.46
Shake Shack Inc.	SHAK	133.36	133.26
Ascendis Pharma A/S	ASND	140.48	138
Box Inc.	BOX	31.47	31.33
Ichor Holdings	ICHR	32.82	32.32
Innovative Industrial Properties Inc.	IIPR	67.94	67.84
Smart Sand Inc.	SND	2.35	2.3
GDS Holdings Limited	GDS	24.07	23.16
BlackLine Inc.	BL	61.61	60.37
Acushnet Holdings Corp.	GOLF	71.96	71.9
ZTO Express (Cayman) Inc.	ZTO	19.27	19.03
iRhythm Technologies Inc.	IRTC	90.84	89.34
CRISPR Therapeutics AG	CRSP	41.42	41.02
Mammoth Energy Services Inc.	TUSK	3.11	2.99
Camping World Holdings Inc.	CWH	20.93	20.6
Everspin Technologies Inc.	MRAM	6.47	6.42
Nutanix Inc.	NTNX	62.75	61.28
Fulgent Genetics Inc.	FLGT	18.73	18.41
Valvoline Inc.	VVV	35.85	35.81
AC Immune SA	ACIU	2.98	2.85
e.l.f. Beauty Inc.	ELF	125.41	123.12
The Trade Desk Inc.	TTD	121.78	117.73
FB Financial Corporation	FBK	51.37	50.6
Bank of N.T. Butterfield & Son Limited (The)	NTB	36.72	36.39
Airgain Inc.	AIRG	7	6.9
Medpace Holdings Inc.	MEDP	342.05	334.56
Protagonist Therapeutics Inc.	PTGX	39.59	38.07
Atomera Incorporated	ATOM	16.54	12.91
First Hawaiian Inc.	FHB	25.9	25.56
Tactile Systems Technology Inc.	TCMD	17.53	17.12
Kinsale Capital Group Inc.	KNSL	453.21	428.76
TPI Composites Inc.	TPIC	1.92	1.78
Impinj Inc.	PI	151.19	146.86
Syros Pharmaceuticals Inc.	SYRS	0.24	0.23
Global Medical REIT Inc.	GMRE	7.65	7.58
Twilio Inc.	TWLO	113.08	109.13
China Online Education Group	COE	19.6	18.73
Atkore International Group Inc.	ATKR	83.38	81.47
Sensus Healthcare Inc.	SRTS	7.25	7.1
Clearside Biomedical Inc.	CLSD	0.96	0.95
GMS Inc.	GMS	84.35	83.91
US Foods Holding Corp.	USFD	67.98	67.37
Midland States Bancorp Inc.	MSBI	23.88	23.83
Merus N.V.	MRUS	43.13	42.26
Grupo Supervielle S.A.	SUPV	17.09	16.65
Pulse Biosciences Inc	PLSE	19.61	17.74
SiteOne Landscape Supply Inc.	SITE	130.25	129.06
Turning Point Brands Inc.	TPB	60.68	60.59
Intellia Therapeutics Inc.	NTLA	12.21	12.12
Global Water Resources Inc.	GWRS	11.56	11.54
Red Rock Resorts Inc.	RRR	44.85	44.69
SecureWorks Corp.	SCWX	8.44	8.43
Corvus Pharmaceuticals Inc.	CRVS	5.84	5.44
Senseonics Holdings Inc.	SENS	0.5	0.47
Hutchison China MediTech Limited	HCM	15.11	14.99
Syndax Pharmaceuticals Inc.	SNDX	14.38	14.08
BeiGene Ltd.	BGNE	184.12	181.37
Editas Medicine Inc.	EDIT	1.33	1.31
iClick Interactive Asia Group Limited	ICLK	10.79	10.45
LexinFintech Holdings Ltd.	LX	6.1	5.77
Newmark Group Inc.	NMRK	12.71	12.54
Denali Therapeutics Inc.	DNLI	21.2	20.84
Quanterix Corporation	QTRX	12.07	10.76
Sterling Bancorp Inc.	SBT	4.76	4.75
scPharmaceuticals Inc.	SCPH	3.58	3.56
Stitch Fix Inc.	SFIX	4.51	4.37
ACM Research Inc.	ACMR	15.56	15.5
Funko Inc.	FNKO	13.97	13.6
Spero Therapeutics Inc.	SPRO	1.1	1.07
Altair Engineering Inc.	ALTR	109.62	109.33
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	12.58	12.54
Merchants Bancorp	MBIN	36.73	36.02
Nexa Resources S.A.	NEXA	7.4	7.09
National Vision Holdings Inc.	EYE	10.88	10.76
Sea Limited	SE	106.3	104.86
MongoDB Inc.	MDB	253.08	244.5
RumbleOn Inc.	RMBL	5.32	5.28
Qudian Inc.	QD	2.8	2.76
Rhythm Pharmaceuticals Inc.	RYTM	60.1	59.57
Roku Inc.	ROKU	77.32	74.51
TDH Holdings Inc.	PETZ	1.23	1.17
Celcuity Inc.	CELC	13.62	13.12
Despegar.com Corp.	DESP	19.15	19.09
Krystal Biotech Inc.	KRYS	157.95	156.1
Zai Lab Limited	ZLAB	25.26	24.8
Redfin Corporation	RDFN	7.92	7.78
RBB Bancorp	RBB	20.33	20.14
Kala Pharmaceuticals Inc.	KALA	7.89	7.48
Co-Diagnostics Inc.	CODX	0.75	0.71
Byline Bancorp Inc.	BY	28.46	28.42
Aileron Therapeutics Inc.	ALRN	2.3	2.27
Mersana Therapeutics Inc.	MRSN	1.4	1.38
Esquire Financial Holdings Inc.	ESQ	79.77	78.31
Altice USA Inc.	ATUS	2.44	2.38
Plymouth Industrial REIT Inc.	PLYM	17.41	17.33
ShotSpotter Inc.	SSTI	13.41	12.77
Appian Corporation	APPN	33.87	33.19
WideOpenWest Inc.	WOW	4.85	4.79
SMART Global Holdings Inc.	SGH	19.32	19.2
Bright Scholar Education Holdings Limited	BEDU	1.57	1.52
Solaris Oilfield Infrastructure Inc.	SOI	29.63	29.48
Veritone Inc.	VERI	3.52	3.21
Five Point Holdings LLC	FPH	3.83	3.75
Guaranty Bancshares Inc.	GNTY	34.21	33.83
Ovid Therapeutics Inc.	OVID	0.96	0.96
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	38.62	37.21
UroGen Pharma Ltd.	URGN	11.21	10.69
Carvana Co.	CVNA	199.49	177.32
Emerald Expositions Events Inc.	EEX	4.83	4.73
NCS Multistage Holdings Inc.	NCSM	29.04	28.57
Zymeworks Inc.	ZYME	15	14.77
Floor & Decor Holdings Inc.	FND	98.31	97.53
Select Energy Services Inc.	WTTR	13.79	13.77
Cadence Bancorporation	CADE	34.47	33.73
Warrior Met Coal Inc.	HCC	54.58	54.44
Yext Inc.	YEXT	6.55	6.33
Azul S.A.	AZUL	1.81	1.77
Okta Inc.	OKTA	80.79	78.86
Schneider National Inc.	SNDR	29.89	29.12
Hess Midstream Partners LP	HESM	37.83	37.59
ProPetro Holding Corp.	PUMP	9.88	9.88
Canada Goose Holdings Inc.	GOOS	10.02	9.94
BeyondSpring Inc.	BYSI	1.69	1.59
J. Jill Inc.	JILL	28.16	27.21
Snap Inc.	SNAP	11.97	11.26
Hamilton Lane Incorporated	HLNE	150.15	149.07
Clipper Realty Inc.	CLPR	4.53	4.43
Sachem Capital Corp.	SACH	1.28	1.26
Kimbell Royalty Partners	KRP	16.45	16.4
Invitation Homes Inc.	INVH	31.93	31.43
Laureate Education Inc.	LAUR	18.32	18.15
JELD-WEN Holding Inc.	JELD	8.06	7.96
REV Group Inc.	REVG	33.89	31.82
AnaptysBio Inc.	ANAB	14.6	13.37
Eton Pharmaceutcials Inc.	ETON	14.3	13
CNFinance Holdings Limited	CNF	1.13	0.96
Twist Bioscience Corporation	TWST	48.54	45.37
StoneCo Ltd.	STNE	8.08	8.04
Pintec Technology Holdings Limited	PT	0.95	0.91
YETI Holdings Inc.	YETI	38.11	37.52
Niu Technologies	NIU	1.78	1.75
SolarWinds Corporation	SWI	14.24	14.13
Studio City International Holdings Limited	MSC	6.28	5.16
SI-BONE Inc.	SIBN	14.26	13.94
Equillium Inc.	EQ	0.77	0.74
Allogene Therapeutics Inc.	ALLO	2.2	2.16
Elastic N.V.	ESTC	101.34	99.13
Guardant Health Inc.	GH	33.73	31.74
Kodiak Sciences Inc	KOD	9.13	8.62
Upwork Inc.	UPWK	16.41	16.1
Sutro Biopharma Inc.	STRO	1.96	1.93
Arvinas Inc.	ARVN	20.5	18.91
Capital Bancorp Inc.	CBNK	28.02	27.93
Viomi Technology Co. Ltd	VIOT	1.5	1.44
Y-mAbs Therapeutics Inc.	YMAB	8.16	7.96
Eventbrite Inc.	EB	3.68	3.59
Bank7 Corp.	BSVN	44.83	44.75
Elanco Animal Health Incorporated	ELAN	12.04	11.99
X Financial	XYF	8.41	8.38
FVCBankcorp Inc.	FVCB	13.33	12.51
NIO Inc.	NIO	4.62	4.55
111 Inc.	YI	0.65	0.63
Safe-T Group Ltd.	SFET	11.13	10.95
Mesa Air Group Inc.	MESA	1.27	1.25
Pacific City Financial Corporation	PCB	19.78	19.51
Arlo Technologies Inc.	ARLO	11.11	10.97
Cushman & Wakefield plc	CWK	12.81	12.58
Endava plc	DAVA	31.22	30.48
Opera Limited	OPRA	19.55	19.14
Liquidia Technologies Inc.	LQDA	12.27	12.1
Tenable Holdings Inc.	TENB	39.05	38.97
Pinduoduo Inc.	PDD	96.89	96.79
Berry Petroleum Corporation	BRY	4.32	4.27
Cango Inc.	CANG	5.2	5.11
Aquestive Therapeutics Inc.	AQST	3.67	3.57
Bloom Energy Corporation	BE	24.35	23.4
Replimune Group Inc.	REPL	12.63	12.57
Establishment Labs Holdings Inc.	ESTA	46.15	45.19
Tilray Inc.	TLRY	1.46	1.44
First Western Financial Inc.	MYFW	19.19	19
Allakos Inc.	ALLK	1.24	1.16
Crinetics Pharmaceuticals Inc.	CRNX	53.18	51.54
Coastal Financial Corporation	CCB	84.73	84.09
Domo Inc.	DOMO	7.12	7.1
EverQuote Inc.	EVER	20.26	19.97
BrightView Holdings Inc.	BV	16.02	15.84
Neuronetics Inc.	STIM	1.53	1.5
Entera Bio Ltd.	ENTX	2.7	2.26
The Lovesac Company	LOVE	24.51	23.86
Autolus Therapeutics plc	AUTL	2.68	2.63
i3 Verticals Inc.	IIIV	23.54	23.27
Xeris Pharmaceuticals Inc.	XERS	3.6	3.46
Verrica Pharmaceuticals Inc.	VRCA	0.71	0.7
MeiraGTx Holdings plc	MGTX	6.41	6.28
Iterum Therapeutics plc	ITRM	1.93	1.82
Scholar Rock Holding Corporation	SRRK	45.19	44.2
CLPS Incorporation	CLPS	1.09	1.08
HUYA Inc.	HUYA	3.03	2.94
AXA Equitable Holdings Inc.	EQH	48.54	47.66
Origin Bancorp Inc.	OBNK	33.4	33.32
Construction Partners Inc.	ROAD	91.49	87.76
BayCom Corp	BCML	26.27	26.07
Inspire Medical Systems Inc.	INSP	198.87	189.52
Unity Biotechnology Inc.	UBX	1.26	1.12
DocuSign Inc.	DOCU	90.43	90.16
Goosehead Insurance Inc.	GSHD	106.59	105.31
Smartsheet Inc.	SMAR	56.19	56.06
nLIGHT Inc.	LASR	10.77	10.42
Ceridian HCM Holding Inc.	CDAY	72.51	71.38
GrafTech International Ltd.	EAF	1.73	1.71
AGM Group Holdings Inc.	AGMH	1.5	1.46
Zuora Inc.	ZUO	9.94	9.93
Spotify Technology S.A.	SPOT	466.7	457.64
iQIYI Inc.	IQ	1.98	1.96
Bilibili Inc.	BILI	17.12	17.11
OP Bancorp	OPBK	15.45	15.23
GreenTree Hospitality Group Ltd.	GHG	2.4	2.35
Dropbox Inc.	DBX	29.98	29.57
Sunlands Online Education Group	STG	5.75	5.31
Zscaler Inc.	ZS	185.91	181.65
Senmiao Technology Limited	AIHS	1.07	0.95
Arcus Biosciences Inc.	RCUS	15.14	15.07
Bridgewater Bancshares Inc.	BWB	13.39	13.31
BioXcel Therapeutics Inc.	BTAI	0.4	0.39
Cardlytics Inc.	CDLX	3.79	3.72
Evolus Inc.	EOLS	11.5	11.11
Victory Capital Holdings Inc.	VCTR	65.96	65.75
Cactus Inc.	WHD	60.92	59.51
Corporacion America Airports SA	CAAP	19.26	19.11
One Stop Systems Inc.	OSS	3.76	3.6
Sol-Gel Technologies Ltd.	SLGL	1.03	1.02
VICI Properties Inc.	VICI	29.46	28.99
PlayAGS Inc.	AGS	11.58	11.55
Solid Biosciences Inc.	SLDB	4.12	3.91
Eyenovia Inc.	EYEN	0.12	0.11
Gates Industrial Corporation plc	GTES	20.76	20.42
PagSeguro Digital Ltd.	PAGS	6.41	6.28
Nine Energy Service Inc.	NINE	1.39	1.23
ADT Inc.	ADT	7.08	6.98
Liberty Oilfield Services Inc.	LBRT	20.9	20.73
Cue Biopharma Inc.	CUE	1.39	1.07
Microsoft Corporation	MSFT	447.05	355.5
180 Degree Capital Corp	TURN	3.7	3.65
1 800 FLOWERS COM Inc	FLWS	7.85	7.82
1st Source Corporation	SRCE	57.8	57.31
21Vianet Group Inc	VNET	5.05	4.96
360 Finance Inc	QFIN	38.68	38.64
8x8 Inc	EGHT	2.78	2.67
AAON Inc	AAON	120.01	117.83
Abeona Therapeutics Inc	ABEO	6.01	5.91
Acacia Research Corporation	ACTG	4.35	4.31
Acadia Healthcare Company Inc	ACHC	44.33	40.78
ACADIA Pharmaceuticals Inc	ACAD	18.66	18.41
Accuray Incorporated	ARAY	2.08	1.96
AcelRx Pharmaceuticals Inc	ACRX	0.62	0.56
Aceto Corporation	ACET	1	0.98
Achieve Life Sciences Inc	ACHV	3.7	3.68
ACI Worldwide Inc	ACIW	53.22	52.63
ACNB Corporation	ACNB	39.32	38.87
Addus HomeCare Corporation	ADUS	124.54	124.45
ADMA Biologics Inc	ADMA	18.41	17.97
Adobe Inc	ADBE	441.11	430.49
ADTRAN Inc	ADTN	9.03	8.7
Advanced Emissions Solutions Inc	ADES	7.41	7.36
Advanced Energy Industries Inc	AEIS	118.56	115.38
Advanced Micro Devices Inc	AMD	125.37	120.63
Aehr Test Systems	AEHR	17.28	16.56
Aemetis Inc	AMTX	2.96	2.82
AeroVironment Inc	AVAV	161.03	156.51
Agilysys Inc	AGYS	133.15	129.66
Agios Pharmaceuticals Inc	AGIO	32.17	31.85
AGNC Investment Corp	AGNC	9.43	9.28
AGNC Investment Corp	AGNCN	25.88	25.77
Air T Inc	AIRT	19.65	19.6
Air Transport Services Group Inc	ATSG	22	21.97
Akamai Technologies Inc	AKAM	95.43	93.59
Alico Inc	ALCO	26.31	26
Align Technology Inc	ALGN	208.47	208.21
Alkermes plc	ALKS	29.04	28.76
Allegiant Travel Company	ALGT	93.92	92.06
Alliance Resource Partners L P	ARLP	26.59	26.49
Allied Motion Technologies Inc	AMOT	25.63	24.54
Allot Communications Ltd	ALLT	6.51	6.18
Alnylam Pharmaceuticals Inc	ALNY	234.4	233.61
Alpha and Omega Semiconductor Limited	AOSL	38.42	36.48
Alphabet Inc	GOOG	207.76	146.7
Alphabet Inc	GOOGL	191.8	189.39
Alphatec Holdings Inc	ATEC	9.36	9.07
Alta Mesa Resources Inc	AMR	201.34	197.02
Altimmune Inc	ALT	7.28	7.12
Altisource Portfolio Solutions S A	ASPS	0.73	0.69
Amalgamated Bank	AMAL	33.53	33.21
Amarin Corporation plc	AMRN	0.53	0.52
A Mark Precious Metals Inc	AMRK	28.19	27.96
Amazon com Inc	AMZN	242.1	167.31
Ambac Financial Group Inc	AMBC	12.44	12.33
Ambarella Inc	AMBA	77.55	74.13
AMC Networks Inc	AMCX	9.99	9.84
Amdocs Limited	DOX	84.18	84.18
Amedisys Inc	AMED	91.31	90.93
Amerco	UHAL	69.51	69.12
American Airlines Group Inc	AAL	17	16.98
American Public Education Inc	APEI	21.21	21.18
American Software Inc	AMSWA	11.01	11
American Superconductor Corporation	AMSC	28.65	25.54
American Woodmark Corporation	AMWD	79.56	78.85
America`s Car Mart Inc	CRMT	49.78	49.33
Ameris Bancorp	ABCB	61.87	60.97
AMERISAFE Inc	AMSF	51.17	50.91
AmeriServ Financial Inc	ASRV	2.66	2.62
Ames National Corporation	ATLO	16.53	16.32
Amgen Inc	AMGN	261.22	259.32
Amicus Therapeutics Inc	FOLD	9.42	9.3
Amkor Technology Inc	AMKR	26.54	26.02
Amtech Systems Inc	ASYS	5.56	5.54
Analog Devices Inc	ADI	215.33	211.27
Anavex Life Sciences Corp	AVXL	12.34	12.16
ANGI Homeservices Inc	ANGI	1.62	1.62
AngioDynamics Inc	ANGO	9.06	8.99
ANI Pharmaceuticals Inc	ANIP	55.51	55.29
Anika Therapeutics Inc	ANIK	16.23	16.2
Anixa Biosciences Inc	ANIX	2.37	2.36
ANSYS Inc	ANSS	338.37	336.21
Apellis Pharmaceuticals Inc	APLS	33.47	33.16
Apogee Enterprises Inc	APOG	71.78	71.12
Apollo Medical Holdings Inc	AMEH	32.2	32.18
Apple Inc	AAPL	247.22	172.42
Applied Materials Inc	AMAT	170.1	163.9
Applied Optoelectronics Inc	AAOI	37.9	35.65
Arbutus Biopharma Corporation	ABUS	3.42	3.29
ArcBest Corporation	ARCB	94.3	92.05
Arch Capital Group Ltd	ACGL	91.41	91.39
Arch Capital Group Ltd	ACGLO	22	21.81
Arcturus Therapeutics Ltd	ARCT	17.95	17.09
Ares Capital Corporation	ARCC	22.21	22.17
argenx SE	ARGX	620.92	619.72
Ark Restaurants Corp	ARKR	14.97	12.87
Array BioPharma Inc	ARRY	6.74	6.73
Arrow Financial Corporation	AROW	28.08	27.55
Arrowhead Pharmaceuticals Inc	ARWR	19.8	19.67
Artesian Resources Corporation	ARTNA	31.25	31.13
Art`s Way Manufacturing Co Inc	ARTW	2.21	1.99
Asia Pacific Wire & Cable Corporation Limited	APWC	1.36	1.31
ASML Holding N V	ASML	714.08	700.43
Aspen Technology Inc	AZPN	250.99	249.99
Assertio Therapeutics Inc	ASRT	0.88	0.84
Astec Industries Inc	ASTE	33.21	32.82
Astronics Corporation	ATRO	15.94	15.78
AstroNova Inc	ALOT	11.8	11.64
Astrotech Corporation	ASTC	6.89	6.81
Asure Software Inc	ASUR	9.63	9.44
ATA Inc	ATAI	1.76	1.6
Atlantic American Corporation	AAME	1.48	1.45
Atlanticus Holdings Corporation	ATLC	55.58	54.97
ATN International Inc	ATNI	16.58	16.42
Atossa Genetics Inc	ATOS	1.01	0.95
AtriCure Inc	ATRC	32.03	30.38
Auburn National Bancorporation Inc	AUBN	23.15	22.5
AudioCodes Ltd	AUDC	10	9.93
AudioEye Inc	AEYE	15.55	15.54
Aurinia Pharmaceuticals Inc	AUPH	8.77	8.53
Autodesk Inc	ADSK	294.03	293.25
Automatic Data Processing Inc	ADP	291.61	289.65
Aviat Networks Inc	AVNW	18.41	18.11
Avid Bioservices Inc	CDMO	12.34	12.34
Avis Budget Group Inc	CAR	81.82	80.44
Avnet Inc	AVT	52.06	51.7
Aware Inc	AWRE	1.72	1.68
Axcelis Technologies Inc	ACLS	71.92	70.28
AxoGen Inc	AXGN	16.44	16.08
AXT Inc	AXTI	2.27	2.18
B Riley Financial Inc	RILY	4.98	4.55
B O S Better Online Solutions	BOSC	3.71	3.34
Baidu Inc	BIDU	83.9	82.69
Balchem Corporation	BCPC	158.87	158.46
Ballard Power Systems Inc	BLDP	1.91	1.84
BancFirst Corporation	BANF	116.75	115.89
Bandwidth Inc	BAND	17.02	16.73
Bank First National Corporation	BFC	97.43	97.01
Bank of Marin Bancorp	BMRC	23.49	23.47
Bank of the James Financial Group Inc	BOTJ	15.32	14.86
Bank OZK	OZK	43.99	43.85
BankFinancial Corporation	BFIN	12.43	12.16
Banner Corporation	BANR	66.76	66.15
Barrett Business Services Inc	BBSI	42.84	42.74
Bassett Furniture Industries Incorporated	BSET	14.1	13.99
BCB Bancorp Inc NJ	BCBP	11.61	11.44
Beacon Roofing Supply Inc	BECN	102.62	100.46
Bel Fuse Inc	BELFA	89.63	87.67
Bel Fuse Inc	BELFB	80.97	80.8
Big 5 Sporting Goods Corporation	BGFV	1.84	1.79
BioCryst Pharmaceuticals Inc	BCRX	7.84	7.7
Biogen Inc	BIIB	152.21	149.95
BioLife Solutions Inc	BLFS	26.41	26.18
BioLineRx Ltd	BLRX	0.27	0.25
BioMarin Pharmaceutical Inc	BMRN	66.86	66.53
Biomerica Inc	BMRA	0.32	0.31
Bio Techne Corp	TECH	73.87	71.56
BioTelemetry Inc	BEAT	2.38	2.22
BJ`s Restaurants Inc	BJRI	36.64	35.87
Black Ridge Acquisition Corp	BRAC	11.81	11.74
Black Ridge Acquisition Corp	BRACU	9.45	9.45
Blackbaud Inc	BLKB	74.35	73.69
BlackRock TCP Capital Corp	TCPC	8.89	8.84
Blink Charging Co	BLNK	1.6	1.51
Bloomin` Brands Inc	BLMN	12.18	11.96
Blue Bird Corporation	BLBD	41.77	38.61
BOK Financial Corporation	BOKF	108.21	106.75
Booking Holdings Inc	BKNG	4919.72	4898.71
Bridgford Foods Corporation	BRID	10.55	10.4
Brightcove Inc	BCOV	4.37	4.34
Brighthouse Financial Inc	BHF	48.04	47.99
Broadcom Inc	AVGO	244.46	146.26
Broadwind Energy Inc	BWEN	2.24	2.05
Brookline Bancorp Inc	BRKL	11.73	11.61
BRP Inc	DOOO	51.06	50.17
Bruker Corporation	BRKR	59.75	58.9
Builders FirstSource Inc	BLDR	144.15	142
Business First Bancshares Inc	BFST	24.99	24.99
C&F Financial Corporation	CFFI	70.35	69.81
C H Robinson Worldwide Inc	CHRW	104.46	102.74
Cadence Design Systems Inc	CDNS	303.82	297.7
Cadiz Inc	CDZI	5.13	5.09
Caesars Entertainment Corporation	CZR	32.6	32.51
Caesarstone Ltd	CSTE	4.46	4.43
Calavo Growers Inc	CVGW	25.51	25.47
Cal Maine Foods Inc	CALM	107.52	105.66
Camden National Corporation	CAC	42.25	41.91
Camtek Ltd	CAMT	82.63	80.96
Canadian Solar Inc	CSIQ	12.19	12.06
Canterbury Park Holding Corporation	CPHC	20.57	20.38
Capital City Bank Group	CCBG	35.87	35.6
Capital Southwest Corporation	CSWC	22.35	22.17
Capitol Federal Financial Inc	CFFN	5.89	5.83
Capricor Therapeutics Inc	CAPR	15.62	14.96
CareTrust REIT Inc	CTRE	26.75	26.54
Carver Bancorp Inc	CARV	1.82	1.82
Casella Waste Systems Inc	CWST	105.15	104.29
Caseys General Stores Inc	CASY	398.11	394.92
Cass Information Systems Inc	CASS	39.97	39.71
Catalyst Pharmaceuticals Inc	CPRX	21.51	21.3
Cathay General Bancorp	CATY	47.49	47.14
Cavco Industries Inc	CVCO	446.44	439.31
CB Financial Services Inc	CBFV	28.34	28.33
CBAK Energy Technology Inc	CBAT	1.01	0.99
Cboe Global Markets Inc	CBOE	196.28	195.56
CDW Corporation	CDW	174.22	170.04
Celldex Therapeutics Inc	CLDX	26.82	25.79
Cellectar Biosciences Inc	CLRB	0.34	0.33
Celsius Holdings Inc	CELH	28.82	27.22
Central Federal Corporation	CFBK	25.28	24.6
Central Garden & Pet Company	CENT	38.26	38.14
Central Garden & Pet Company	CENTA	32.51	32.46
Century Aluminum Company	CENX	17.92	17.27
Century Casinos Inc	CNTY	3.19	3.16
Ceragon Networks Ltd	CRNT	4.84	4.73
Cerus Corporation	CERS	1.68	1.57
CEVA Inc	CEVA	31.98	31.9
Champions Oncology Inc	CSBR	9.65	8.28
Chart Industries Inc	GTLS	198.94	189.87
Charter Communications Inc	CHTR	358.29	349.4
Check Point Software Technologies Ltd	CHKP	184.59	181.38
Check Cap Ltd	CHEK	1.77	1.1
Checkpoint Therapeutics Inc	CKPT	3.64	3.28
Chemung Financial Corp	CHMG	47.75	47.61
Children`s Place Inc The	PLCE	10.97	10.46
Chimerix Inc	CMRX	3.62	3.39
China Automotive Systems Inc	CAAS	4.08	4.06
China Recycling Energy Corporation	CREG	0.68	0.67
ChipMOS TECHNOLOGIES INC	IMOS	18.84	18.82
ChromaDex Corporation	CDXC	5.51	5.48
CHS Inc	CHSCL	25.93	25.81
CHS Inc	CHSCM	25.03	24.88
CHS Inc	CHSCN	23.87	23.69
CHS Inc	CHSCO	27.1	27.04
CHS Inc	CHSCP	28.6	28.48
Churchill Downs Incorporated	CHDN	132.97	131.71
Cimpress N V	CMPR	70.44	70.17
Cincinnati Financial Corporation	CINF	142.4	142.11
Cintas Corporation	CTAS	185.85	182.08
Cirrus Logic Inc	CRUS	100.8	99.42
Cisco Systems Inc	CSCO	59.1	58.84
Citi Trends Inc	CTRN	26.52	26.09
Citizens & Northern Corp	CZNC	18.45	18.22
Citizens Community Bancorp Inc	CZWI	16.28	16.09
City Holding Company	CHCO	118.52	117.37
Civista Bancshares Inc	CIVB	20.72	20.46
Clarus Corporation	CLAR	4.65	4.57
Clean Energy Fuels Corp	CLNE	3.01	2.63
Clearfield Inc	CLFD	33.21	32.02
ClearOne Inc	CLRO	1.3	1.01
ClearSign Combustion Corporation	CLIR	1.38	1.37
CME Group Inc	CME	232.71	232.57
CNB Financial Corporation	CCNE	24.58	24.48
Coca Cola Bottling Co Consolidated	COKE	1325.17	1279.32
Cocrystal Pharma Inc	COCP	2.44	2.37
Coda Octopus Group Inc	CODA	7.85	7.84
Codexis Inc	CDXS	5.44	5
Coffee Holding Co Inc	JVA	4.06	3.58
Cogent Communications Holdings Inc	CCOI	77.12	75.59
Cognex Corporation	CGNX	36.24	35.71
Cognizant Technology Solutions Corporation	CTSH	90.71	66.44
Coherent Inc	COHR	106.29	100.6
Cohu Inc	COHU	26.82	26.44
Colliers International Group Inc	CIGI	136.1	134.36
Columbia Banking System Inc	COLB	27.1	26.85
Columbia Financial Inc	CLBK	15.74	15.56
Columbia Sportswear Company	COLM	82.71	82.63
Columbus McKinnon Corporation	CMCO	36.93	36.77
Comcast Corporation	CMCSA	38.24	32.85
Commerce Bancshares Inc	CBSH	62.18	61.76
Commercial Vehicle Group Inc	CVGI	2.33	2.31
CommScope Holding Company Inc	COMM	5.26	5.17
Commvault Systems Inc	CVLT	158.61	152.23
Compugen Ltd	CGEN	1.64	1.61
Computer Programs and Systems Inc	CPSI	20.66	19.9
Comstock Holding Companies Inc	CHCI	8.26	8.02
Comtech Telecommunications Corp	CMTL	4.19	4.09
Concrete Pumping Holdings Inc	BBCP	6.78	6.62
CONMED Corporation	CNMD	67.9	67.39
ConnectOne Bancorp Inc	CNOB	23.14	22.53
Consolidated Water Co Ltd	CWCO	26.15	25.84
Consumer Portfolio Services Inc	CPSS	10.97	10.6
Copart Inc	CPRT	56.9	56.31
Corcept Therapeutics Incorporated	CORT	50.83	49.92
CorVel Corp	CRVL	110.67	108.96
CoStar Group Inc	CSGP	72.27	70.86
Costco Wholesale Corporation	COST	916.78	909.83
CPS Technologies Corp	CPSH	1.64	1.59
CRA International Inc	CRAI	185.34	182.67
Cracker Barrel Old Country Store Inc	CBRL	55.94	54.97
Credit Acceptance Corporation	CACC	468.39	466.7
Cresud S A C I F y A	CRESY	13.46	13.39
Criteo S A	CRTO	41.31	39.33
Crocs Inc	CROX	110.76	109.95
Cronos Group Inc	CRON	2.08	2.06
Cross Country Healthcare Inc	CCRN	18.21	18.18
Crown Crafts Inc	CRWS	4.52	4.5
CryoPort Inc	CYRX	8.47	7.98
CSG Systems International Inc	CSGS	51.42	50.53
CSP Inc	CSPI	17.59	16.52
CSW Industrials Inc	CSWI	357.9	351.79
CSX Corporation	CSX	33.67	26.7
CTI Industries Corporation	CTIB	0.68	0.63
Cumberland Pharmaceuticals Inc	CPIX	2.29	2.27
Cumulus Media Inc	CMLS	0.82	0.74
Cutera Inc	CUTR	0.49	0.39
CVB Financial Corporation	CVBF	21.2	20.83
CVD Equipment Corporation	CVV	4.69	4.49
Cyclacel Pharmaceuticals Inc	CYCCP	8.61	7.64
Cytokinetics Incorporated	CYTK	49.37	48.95
Cytosorbents Corporation	CTSO	0.95	0.94
Daktronics Inc	DAKT	16.82	16.72
DarioHealth Corp	DRIO	0.89	0.84
Data I O Corporation	DAIO	2.79	2.73
Dawson Geophysical Company	DWSN	1.42	1.34
Denny`s Corporation	DENN	6.39	6.27
DENTSPLY SIRONA Inc	XRAY	18.75	18.63
Destination XL Group Inc	DXLG	2.71	2.67
Deswell Industries Inc	DSWL	2.32	2.31
DexCom Inc	DXCM	81.03	78.52
DiaMedica Therapeutics Inc	DMAC	5.57	5.49
Diamond Hill Investment Group Inc	DHIL	155.46	154.35
Diamondback Energy Inc	FANG	170.97	166.81
Digi International Inc	DGII	29.86	29.3
Digimarc Corporation	DMRC	46.7	40.25
Digital Turbine Inc	APPS	1.99	1.77
Dime Community Bancshares Inc	DCOM	30.86	30.35
Diodes Incorporated	DIOD	63.54	61.19
DLH Holdings Corp	DLHC	8.02	7.77
DMC Global Inc	BOOM	7.27	7.2
Dollar Tree Inc	DLTR	83.41	61.9
Donegal Group Inc	DGICA	15.24	15.14
Donegal Group Inc	DGICB	13.9	13.75
Dorchester Minerals L P	DMLP	34.68	34.1
Dorman Products Inc	DORM	129.93	128.41
DURECT Corporation	DRRX	0.83	0.78
DXP Enterprises Inc	DXPE	85.69	84.2
Dynavax Technologies Corporation	DVAX	12.95	12.9
E W Scripps Company The	SSP	2.53	2.5
Eagle Bancorp Montana Inc	EBMT	14.9	14.77
Eagle Bancorp Inc	EGBN	25.5	25.27
East West Bancorp Inc	EWBC	95.54	94.43
Eastern Company The	EML	26.79	26.45
eBay Inc	EBAY	70.92	59.52
EchoStar Corporation	SATS	23.08	22.77
EDAP TMS S A	EDAP	2.46	2.4
Educational Development Corporation	EDUC	1.71	1.64
eGain Corporation	EGAN	6.48	6.22
eHealth Inc	EHTH	9.55	8.9
Ekso Bionics Holdings Inc	EKSO	0.77	0.61
Elbit Systems Ltd	ESLT	263.25	262.37
Electronic Arts Inc	EA	146.33	145.88
Electro Sensors Inc	ELSE	5.17	5.07
Eltek Ltd	ELTK	11.15	11
Enanta Pharmaceuticals Inc	ENTA	5.6	5.57
Encore Capital Group Inc	ECPG	47.44	47.07
Energy Recovery Inc	ERII	15.07	14.88
Enochian Biosciences Inc	ENOB	0.94	0.78
Enphase Energy Inc	ENPH	72.16	71.35
Enstar Group Limited	ESGR	326.42	324.65
Enstar Group Limited	ESGRO	20.69	20.49
Enstar Group Limited	ESGRP	21.38	20.86
Entegris Inc	ENTG	100.62	97.21
Enterprise Bancorp Inc	EBTC	39.17	38.81
Enterprise Financial Services Corporation	EFSC	55.82	55.41
ePlus inc	PLUS	74.24	74.04
Equinix Inc	EQIX	959.46	944.58
Ericsson	ERIC	8.16	8.08
Erie Indemnity Company	ERIE	414.39	409.32
Escalade Incorporated	ESCA	14.85	14.73
Esperion Therapeutics Inc	ESPR	2.2	2.19
ESSA Bancorp Inc	ESSA	19.64	19.17
ESSA Pharma Inc	EPIX	1.87	1.84
Euro Tech Holdings Company Limited	CLWT	1.29	1.28
EuroDry Ltd	EDRY	11.59	9.54
Euronet Worldwide Inc	EEFT	102.02	101.07
Euroseas Ltd	ESEA	37.32	36.34
EVINE Live Inc	EVLV	3.98	3.98
Evogene Ltd	EVGN	1.94	1.86
Exact Sciences Corporation	EXAS	57.28	56.89
Exelixis Inc	EXEL	33.97	33.96
ExlService Holdings Inc	EXLS	44.76	44.2
eXp World Holdings Inc	EXPI	11.43	11.33
Expedia Group Inc	EXPE	186.05	185.3
Expeditors International of Washington Inc	EXPD	126.46	102.76
Exponent Inc	EXPO	88.85	87.83
Extreme Networks Inc	EXTR	16.67	16.61
EyePoint Pharmaceuticals Inc	EYPT	8.27	8.04
EZCORP Inc	EZPW	12.12	12.12
F5 Networks Inc	FFIV	259.7	251.77
Meta Inc	META	604.46	599.34
Fanhua Inc	FANH	1.13	1.08
Farmer Brothers Company	FARM	1.8	1.79
Farmers & Merchants Bancorp Inc	FMAO	28.5	28.17
Farmers National Banc Corp	FMNB	13.93	13.91
FARO Technologies Inc	FARO	26.58	26.05
Fastenal Company	FAST	71.66	71.1
FAT Brands Inc	FAT	5.39	5.36
Fate Therapeutics Inc	FATE	1.8	1.79
Fennec Pharmaceuticals Inc	FENC	6.3	6.13
Ferroglobe PLC	GSM	3.96	3.93
Fidelity D & D Bancorp Inc	FDBC	47.37	47.15
Fidus Investment Corporation	FDUS	21.31	21.19
Fifth Third Bancorp	FITB	42.38	42.17
Fifth Third Bancorp	FITBI	25.59	25.46
Financial Institutions Inc	FISI	26.88	26.83
First Bancorp	FBNC	43.33	42.98
First Bancorp Inc ME	FNLC	27.13	26.84
First Bank	FRBA	13.64	13.64
First Busey Corporation	BUSE	23.28	23.06
First Business Financial Services Inc	FBIZ	45.14	44.93
First Capital Inc	FCAP	32	31.92
First Citizens BancShares Inc	FCNCA	2149.95	2101.86
First Community Bankshares Inc	FCBC	41.06	40.95
First Community Corporation	FCCO	23.81	23.66
First Financial Bancorp	FFBC	26.72	26.47
First Financial Bankshares Inc	FFIN	36.01	35.57
First Financial Corporation Indiana	THFF	45.84	45.5
First Financial Northwest Inc	FFNW	21.47	21.44
First Foundation Inc	FFWM	6.2	6.05
First Guaranty Bancshares Inc	FGBI	11.17	10.83
First Internet Bancorp	INBK	35.31	35.24
First Interstate BancSystem Inc	FIBK	32.23	31.97
First Merchants Corporation	FRME	39.48	39.05
First Mid Illinois Bancshares Inc	FMBH	36.16	36
First Northwest Bancorp	FNWB	10.35	10.33
First Savings Financial Group Inc	FSFG	25.91	25.62
First Solar Inc	FSLR	186.49	186.48
First United Corporation	FUNC	33.36	33.21
First US Bancshares Inc	FUSB	12.36	12.34
FirstCash Inc	FCFS	103.15	102.64
FirstService Corporation	FSV	181.77	179.27
Fiserv Inc	FISV	208.57	206.11
Five Below Inc	FIVE	99.05	97.07
Flex Ltd	FLEX	40.05	38.64
FlexShopper Inc	FPAY	1.66	1.6
Flexsteel Industries Inc	FLXS	52.91	52.83
Flushing Financial Corporation	FFIC	14.69	13.99
Fonar Corporation	FONR	15.08	15.05
FormFactor Inc	FORM	44.46	44.3
Formula Systems 1985 Ltd	FORTY	82.77	82.77
Forrester Research Inc	FORR	15.84	15.62
Fortinet Inc	FTNT	97.48	94.77
Fortress Biotech Inc	FBIOP	6.98	6.87
Forward Air Corporation	FWRD	33.37	31.86
Fossil Group Inc	FOSL	1.88	1.75
Fox Factory Holding Corp	FOXF	30.12	29.27
Franklin Electric Co Inc	FELE	96.36	95.99
Freightcar America Inc	RAIL	10.23	9.51
Frequency Electronics Inc	FEIM	18.53	18.5
frontdoor inc	FTDR	54.87	54.85
FRP Holdings Inc	FRPH	30	29.95
FS Bancorp Inc	FSBW	40.77	39.73
FSB Bancorp Inc	FSBC	29.69	29.66
Fuel Tech Inc	FTEK	1.04	1.03
Full House Resorts Inc	FLL	4.8	4.63
Fulton Financial Corporation	FULT	19.46	19.11
Gaia Inc	GAIA	4.73	4.5
Galectin Therapeutics Inc	GALT	1.2	1.17
Gaming and Leisure Properties Inc	GLPI	47.84	47.76
Garmin Ltd	GRMN	206.99	204.57
Gencor Industries Inc	GENC	17.27	16.96
Gentex Corporation	GNTX	28.13	28.02
Gentherm Inc	THRM	39.41	39.39
Geospace Technologies Corporation	GEOS	10.22	10.13
German American Bancorp Inc	GABC	38.91	38.86
Geron Corporation	GERN	3.59	3.55
Gevo Inc	GEVO	2.85	2.33
Gibraltar Industries Inc	ROCK	59.03	58.32
GigaMedia Limited	GIGM	1.51	1.49
G III Apparel Group LTD	GIII	32.11	32.04
Gilat Satellite Networks Ltd	GILT	6.15	6.08
Gilead Sciences Inc	GILD	91.9	91.36
Glacier Bancorp Inc	GBCI	50.33	49.68
Gladstone Commercial Corporation	GOOD	16.22	16.15
Gladstone Investment Corporation	GAIN	13.28	13.21
Gladstone Land Corporation	LAND	10.86	10.77
Glen Burnie Bancorp	GLBZ	5.55	5.54
Global Indemnity Limited	GBLI	33.71	33.27
Global Self Storage Inc	SELF	5.24	5.22
Globus Maritime Limited	GLBS	1.32	1.23
Gogo Inc	GOGO	8.31	8.24
Golar LNG Limited	GLNG	43.84	43.45
Golden Entertainment Inc	GDEN	31.37	31.13
Golden Ocean Group Limited	GOGL	9.34	9.11
Good Times Restaurants Inc	GTIM	2.55	2.52
Grand Canyon Education Inc	LOPE	162.84	161.82
GRAVITY Co Ltd	GRVY	61.85	61
Great Elm Capital Corp	GECC	10.93	10.62
Great Lakes Dredge & Dock Corporation	GLDD	11.75	11.65
Great Southern Bancorp Inc	GSBC	59.07	58.83
Green Brick Partners Inc	GRBK	55.89	55.38
Green Plains Inc	GPRE	9.92	9.62
Greene County Bancorp Inc	GCBC	27.31	27
Greenlight Reinsurance Ltd	GLRE	13.73	13.71
Greenpro Capital Corp	GRNQ	1.09	1.08
Grifols S A	GRFS	7.72	7.55
Groupon Inc	GRPN	12.08	12
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	70.42	68.87
Grupo Financiero Galicia S A	GGAL	70.09	68.79
GSI Technology Inc	GSIT	3.55	3.29
Gulf Island Fabrication Inc	GIFI	7.11	7.09
Gulf Resources Inc	GURE	0.59	0.53
Gulfport Energy Corporation	GPOR	184.47	184.13
Gyrodyne LLC	GYRO	8.38	8.38
H&E Equipment Services Inc	HEES	48.89	48.32
Hallador Energy Company	HNRG	11.76	11.7
Halozyme Therapeutics Inc	HALO	50.54	47.73
Hancock Whitney Corporation	HWC	55.21	54.05
Hanmi Financial Corporation	HAFC	22.82	22.76
HarborOne Bancorp Inc	HONE	11.83	11.72
Harmonic Inc	HLIT	13.54	13.09
Harvard Bioscience Inc	HBIO	2.13	2.02
Hasbro Inc	HAS	56.76	56.42
Hawkins Inc	HWKN	122.72	120.7
Hawthorn Bancshares Inc	HWBK	30.34	29.47
Healthcare Services Group Inc	HCSG	11.74	11.47
HealthStream Inc	HSTM	31.99	31.75
Heartland Express Inc	HTLD	11.16	10.97
Heartland Financial USA Inc	HTLF	61.9	60.87
Heidrick & Struggles International Inc	HSII	44.42	44.13
Helen of Troy Limited	HELE	59.53	58.87
Hennessy Advisors Inc	HNNA	12.74	12.28
Henry Schein Inc	HSIC	69.08	68.58
Heritage Commerce Corp	HTBK	9.24	9.24
Heritage Financial Corporation	HFWA	24.16	24.06
Heron Therapeutics Inc	HRTX	1.66	1.6
HF Foods Group Inc	HFFG	3.26	3.2
Highway Holdings Limited	HIHO	1.93	1.86
Himax Technologies Inc	HIMX	7.59	7.49
Hingham Institution for Savings	HIFS	255.52	254.18
Hologic Inc	HOLX	73.21	71.74
Home Bancorp Inc	HBCP	46.23	45.47
Home BancShares Inc	HOMB	28.25	27.81
Home Federal Bancorp Inc of Louisiana	HFBL	12.67	12.41
HomeStreet Inc	HMST	11.13	10.79
HomeTrust Bancshares Inc	HTBI	33.29	33.28
Hooker Furniture Corporation	HOFT	13.55	13.33
Hope Bancorp Inc	HOPE	12.08	11.98
Horizon Bancorp Inc	HBNC	15.85	15.77
Horizon Technology Finance Corporation	HRZN	9.2	9.12
Huazhu Group Limited	HTHT	32.57	31.84
Hub Group Inc	HUBG	44.91	44.18
Hudson Global Inc	HSON	13.01	12.62
Hudson Technologies Inc	HDSN	5.85	5.7
Huntington Bancshares Incorporated	HBAN	16.44	16.23
Hurco Companies Inc	HURC	19.5	19.24
Huron Consulting Group Inc	HURN	124.76	123.52
IAC InterActiveCorp	IAC	43.29	42.66
icad inc	ICAD	2.06	1.99
Icahn Enterprises L P	IEP	9.13	8.98
ICC Holdings Inc	ICCH	23.41	23.05
ICF International Inc	ICFI	118.77	117.86
ICON plc	ICLR	213.43	212.73
ICU Medical Inc	ICUI	160.15	157.9
Ideal Power Inc	IPWR	8.02	7.63
Identiv Inc	INVE	3.78	3.66
IDEXX Laboratories Inc	IDXX	415.56	408.83
IES Holdings Inc	IESC	225.54	209.57
IF Bancorp Inc	IROQ	23.03	22.68
Illumina Inc	ILMN	135.99	130.89
Immersion Corporation	IMMR	8.96	8.66
ImmuCell Corporation	ICCC	5.11	5.06
Immuron Limited	IMRN	1.83	1.82
Immutep Limited	IMMP	2.21	2.19
Incyte Corporation	INCY	69.61	69.51
Independent Bank Corp	INDB	63.83	63.22
Independent Bank Corporation	IBCP	34.55	34.44
Infinera Corporation	INFN	6.58	6.57
InflaRx N V	IFRX	2.5	2.41
Information Services Group Inc	III	3.3	3.24
Ingles Markets Incorporated	IMKTA	64.28	64.09
Innodata Inc	INOD	44.33	39.49
Innospec Inc	IOSP	108.72	107.73
Innovative Solutions and Support Inc	ISSC	8.69	8.64
Innoviva Inc	INVA	17.51	17.41
Insight Enterprises Inc	NSIT	149.37	149.34
Insignia Systems Inc	ISIG	4.68	4.63
Insmed Inc	INSM	69.96	69.81
Inspired Entertainment Inc	INSE	8.88	8.85
Insteel Industries Inc	IIIN	26.26	26.04
Insulet Corporation	PODD	266.46	256.87
Integra LifeSciences Holdings Corporation	IART	23.15	23.04
Integrated Media Technology Limited	IMTE	1.29	1.28
Intel Corporation	INTC	20.56	20.22
Inter Parfums Inc	IPAR	130.06	128.8
InterDigital Inc	IDCC	203.41	196.28
Interface Inc	TILE	24.22	24
Interlink Electronics Inc	LINK	6.57	6.2
International Bancshares Corporation	IBOC	63.21	62.93
International Money Express Inc	IMXI	20.65	20.49
Intevac Inc	IVAC	3.52	3.45
Intra Cellular Therapies Inc	ITCI	84.23	83.8
Intuit Inc	INTU	630.05	622.92
Intuitive Surgical Inc	ISRG	535.15	524.31
Investors Title Company	ITIC	234.24	233.1
Ionis Pharmaceuticals Inc	IONS	34.82	34.68
Iovance Biotherapeutics Inc	IOVA	7.79	7.64
IPG Photonics Corporation	IPGP	72.75	72.7
IRIDEX Corporation	IRIX	1.83	1.77
Iridium Communications Inc	IRDM	30.09	29.57
iRobot Corporation	IRBT	9.9	7.96
Ironwood Pharmaceuticals Inc	IRWD	4.51	4.33
Itron Inc	ITRI	110.2	108.68
Ituran Location and Control Ltd	ITRN	32.73	31.47
J & J Snack Foods Corp	JJSF	153.54	152.79
J W Mays Inc	MAYS	43.47	41.39
J B Hunt Transport Services Inc	JBHT	175.88	171.32
Jack Henry & Associates Inc	JKHY	173.79	173.06
Jack In The Box Inc	JACK	40.96	40.45
Jazz Pharmaceuticals plc	JAZZ	123.68	120.58
Jerash Holdings US Inc	JRSH	3.43	3.41
JetBlue Airways Corporation	JBLU	7.51	7.49
Jewett Cameron Trading Company	JCTCF	4.64	4.42
John B Sanfilippo & Son Inc	JBSS	88.91	87.46
Johnson Outdoors Inc	JOUT	34.2	32.81
Kaiser Aluminum Corporation	KALU	70.2	70.01
KalVista Pharmaceuticals Inc	KALV	9.02	8.86
Kamada Ltd	KMDA	6.46	6.33
Karyopharm Therapeutics Inc	KPTI	0.8	0.78
Kearny Financial	KRNY	6.9	6.87
Kelly Services Inc	KELYA	14.25	13.95
Kelly Services Inc	KELYB	12.1	11.82
Kewaunee Scientific Corporation	KEQU	62.27	62
Key Tronic Corporation	KTCC	4.22	4.17
Kforce Inc	KFRC	56.3	55.4
Kimball Electronics Inc	KE	18.61	18.34
Kingstone Companies Inc	KINS	15.48	15.01
Kirkland`s Inc	KIRK	1.66	1.65
KLA Tencor Corporation	KLAC	657.02	636.92
KLX Energy Services Holdings Inc	KLXE	5.33	5.26
Kopin Corporation	KOPN	1.47	1.4
Koss Corporation	KOSS	7.58	7.37
Kratos Defense & Security Solutions Inc	KTOS	27.47	26.39
Kulicke and Soffa Industries Inc	KLIC	47.25	47.05
KVH Industries Inc	KVHI	5.64	5.6
L B Foster Company	FSTR	27.41	26.35
Lake Shore Bancorp Inc	LSBK	13.56	13.12
Lakeland Financial Corporation	LKFN	68.27	67.38
Lakeland Industries Inc	LAKE	25.84	25.81
Lamar Advertising Company	LAMR	121.57	120.93
Lancaster Colony Corporation	LANC	173.43	172.72
Landmark Bancorp Inc	LARK	24	23.76
Lands` End Inc	LE	13.43	13.22
Landstar System Inc	LSTR	172.97	170.06
Lantronix Inc	LTRX	4.22	4.07
Lattice Semiconductor Corporation	LSCC	56.29	56
Lazydays Holdings Inc	LAZY	1.02	0.88
LCNB Corporation	LCNB	14.92	14.81
Legacy Housing Corporation	LEGH	24.02	23.73
LeMaitre Vascular Inc	LMAT	91.69	91.51
LendingTree Inc	TREE	40.06	38.81
Lexicon Pharmaceuticals Inc	LXRX	0.78	0.78
LGI Homes Inc	LGIH	86.88	86.76
Liberty Broadband Corporation	LBRDA	77.06	75.54
Liberty Broadband Corporation	LBRDK	77.64	75.99
Liberty Latin America Ltd	LILA	6.45	6.4
Liberty Latin America Ltd	LILAK	6.44	6.37
Lifetime Brands Inc	LCUT	5.78	5.68
Lifevantage Corporation	LFVN	17.82	17.8
Lifeway Foods Inc	LWAY	24.86	24.17
Ligand Pharmaceuticals Incorporated	LGND	110.26	108.18
Lightbridge Corporation	LTBR	6.6	5.1
LightPath Technologies Inc	LPTH	4.12	3.79
Limbach Holdings Inc	LMB	93.84	88.7
Limoneira Co	LMNR	24.81	24.39
Lincoln Educational Services Corporation	LINC	15.39	15.28
Lincoln Electric Holdings Inc	LECO	186.15	184.65
Lindblad Expeditions Holdings Inc	LIND	11.52	11.31
Liquidity Services Inc	LQDT	32.34	31.99
Littelfuse Inc	LFUS	238.76	235.35
LivaNova PLC	LIVN	47.24	46.61
Live Ventures Incorporated	LIVE	9.36	9.1
LivePerson Inc	LPSN	1.67	1.46
LKQ Corporation	LKQ	36.59	36.24
Logitech International S A	LOGI	82.63	81.67
Loop Industries Inc	LOOP	1.27	1.22
LPL Financial Holdings Inc	LPLA	333.01	328.05
LSI Industries Inc	LYTS	19.71	19.4
lululemon athletica inc	LULU	378.11	372.27
Lumentum Holdings Inc	LITE	89.35	85.6
Luna Innovations Incorporated	LUNA	2.05	2.02
MACOM Technology Solutions Holdings Inc	MTSI	136.72	129.39
MacroGenics Inc	MGNX	3.46	3.31
Madrigal Pharmaceuticals Inc	MDGL	319.91	314.58
Magic Software Enterprises Ltd	MGIC	11.98	11.83
Magyar Bancorp Inc	MGYR	14.52	13.95
Maiden Holdings Ltd	MHLD	1.42	1.34
MakeMyTrip Limited	MMYT	117.09	116.2
Manhattan Associates Inc	MANH	272.9	268.61
Manhattan Bridge Capital Inc	LOAN	5.58	5.55
Mannatech Incorporated	MTEX	14.7	14.3
MannKind Corporation	MNKD	6.6	6.48
Marathon Digital Holdings Inc.	MARA	19.62	17.23
Marchex Inc	MCHX	1.86	1.86
MarketAxess Holdings Inc	MKTX	226.48	225.16
Marriott International	MAR	275.14	274.28
Marten Transport Ltd	MRTN	15.83	15.43
Martin Midstream Partners L P	MMLP	3.41	3.38
Marvell Technology Group Ltd	MRVL	118.18	113.57
Masimo Corporation	MASI	171.2	168.64
MasterCraft Boat Holdings Inc	MCFT	18.75	18.52
Matrix Service Company	MTRX	12.53	12.02
Mattel Inc	MAT	17.94	17.73
Matthews International Corporation	MATW	27.57	27.01
McGrath RentCorp	MGRC	111.06	110.46
Medallion Financial Corp	MFIN	9.5	9.2
Medical Transcription Billing Corp	MTBCP	20	19.27
MediciNova Inc	MNOV	2.14	2.08
Melco Resorts & Entertainment Limited	MLCO	5.61	5.53
MercadoLibre Inc	MELI	1835.56	1765.87
Mercantil Bank Holding Corporation	AMTB	21.77	21.61
Mercantile Bank Corporation	MBWM	44.06	43.87
Mercer International Inc	MERC	6.54	6.4
Mercury Systems Inc	MRCY	42.69	42.35
Mereo BioPharma Group plc	MREO	3.72	3.42
Meridian Corporation	MRBK	14.19	13.97
Merit Medical Systems Inc	MMSI	96.11	95.83
Mesa Laboratories Inc	MLAB	137.38	132.34
Meta Financial Group Inc	CASH	73.89	72.48
Methanex Corporation	MEOH	49.57	49.41
MGE Energy Inc	MGEE	93.23	92.97
MGP Ingredients Inc	MGPI	39.22	38.26
Microbot Medical Inc	MBOT	2.13	1.15
Microchip Technology Incorporated	MCHP	57.67	56.91
Micron Technology Inc	MU	89.89	87.34
MicroStrategy Incorporated	MSTR	339.64	300.34
Microvision Inc	MVIS	1.5	1.36
Mid Penn Bancorp	MPB	28.31	28.25
Middlefield Banc Corp	MBCN	27.85	27.2
Middlesex Water Company	MSEX	51.71	51.43
MidWestOne Financial Group Inc	MOFG	28.75	28.53
MIND C T I Ltd	MNDO	2.02	1.98
Mitek Systems Inc	MITK	10.88	10.82
MKS Instruments Inc	MKSI	108.35	105.9
Moderna Inc	MRNA	42.19	42.02
Monarch Casino & Resort Inc	MCRI	78.08	77.72
Mondelez International Inc	MDLZ	59.87	59.49
Monolithic Power Systems Inc	MPWR	619.97	594.23
Monro Inc	MNRO	24.52	24.22
Monroe Capital Corporation	MRCC	8.64	8.62
Monster Beverage Corporation	MNST	52.37	52.33
Morningstar Inc	MORN	334.67	332.45
Motorcar Parts of America Inc	MPAA	7.68	7.54
Moxian Inc	MOXC	0.61	0.6
Mr Cooper Group Inc	COOP	95.31	94
MVB Financial Corp	MVBF	20.42	20.18
MYR Group Inc	MYRG	153.67	147.96
Myriad Genetics Inc	MYGN	13.67	13.5
Nano Dimension Ltd	NNDM	2.52	2.5
NAPCO Security Technologies Inc	NSSC	35.67	34.98
Nasdaq Inc	NDAQ	78.24	77.42
Nathan`s Famous Inc	NATH	79.61	78.9
National Bankshares Inc	NKSH	27.99	27.7
National Beverage Corp	FIZZ	43.01	42.39
National Energy Services Reunited Corp	NESR	8.74	8.48
National Research Corporation	NRC	17.74	17.28
Natural Alternatives International Inc	NAII	4.28	4.22
Natural Health Trends Corp	NHTC	4.88	4.66
Nature`s Sunshine Products Inc	NATR	14.6	14.59
Navient Corporation	NAVI	13.12	13.06
NBT Bancorp Inc	NBTB	47.82	47.13
Nektar Therapeutics	NKTR	1.12	0.97
Neogen Corporation	NEOG	12.24	11.95
NeoGenomics Inc	NEO	16.98	16.48
Neonode Inc	NEON	9.2	8.31
NetApp Inc	NTAP	116.95	115.95
NetEase Inc	NTES	88.29	87.72
Netflix Inc	NFLX	886.42	880.11
NETGEAR Inc	NTGR	27.49	27.16
NetScout Systems Inc	NTCT	21.69	21.58
NetSol Technologies Inc	NTWK	2.6	2.57
Neurocrine Biosciences Inc	NBIX	138.11	137.82
Newell Brands Inc	NWL	9.98	9.97
News Corporation	NWS	30.51	30.38
News Corporation	NWSA	27.55	27.47
Newtek Business Services Corp	NEWT	12.83	12.73
Nexstar Media Group Inc	NXST	160.75	159.31
NI Holdings Inc	NODK	15.8	15.48
NICE Ltd	NICE	169.95	169.66
NMI Holdings Inc	NMIH	36.89	36.61
NN Inc	NNBR	3.29	3.18
Noodles & Company	NDLS	0.69	0.57
Nordson Corporation	NDSN	207.52	205.07
Nortech Systems Incorporated	NSYS	10.42	10.31
Northeast Bancorp	NBN	93.84	91.64
Northern Technologies International Corporation	NTIC	13.47	12.92
Northfield Bancorp Inc	NFBK	11.46	11.44
Northrim BanCorp Inc	NRIM	78	77.11
Northwest Bancshares Inc	NWBI	13.12	12.97
Northwest Pipe Company	NWPX	47.47	46.96
Norwegian Cruise Line Holdings Ltd	NCLH	25.91	25.43
Norwood Financial Corp	NWFL	26.53	26.18
Nova Measuring Instruments Ltd	NVMI	204.49	203.13
Novanta Inc	NOVT	152.07	150.95
Novavax Inc	NVAX	8.85	8.57
NV5 Global Inc	NVEE	18.75	18.52
NVE Corporation	NVEC	86.48	82.3
NVIDIA Corporation	NVDA	149.52	94.25
NXP Semiconductors N V	NXPI	208.88	206.25
Oak Valley Bancorp CA	OVLY	27.75	27.16
Ocean Power Technologies Inc	OPTT	1.09	1
OceanFirst Financial Corp	OCFC	18.05	17.82
Odyssey Marine Exploration Inc	OMEX	0.73	0.7
Office Depot Inc	ODP	22.12	22.01
OFS Capital Corporation	OFS	8.14	8.03
Ohio Valley Banc Corp	OVBC	24.15	23.5
Old Dominion Freight Line Inc	ODFL	180.86	175.75
Old National Bancorp	ONB	21.45	21.18
Old Point Financial Corporation	OPOF	25.8	25.1
Old Second Bancorp Inc	OSBC	17.71	17.53
Olympic Steel Inc	ZEUS	32.25	32
Omega Flex Inc	OFLX	41.41	41.02
Omeros Corporation	OMER	11.21	9.83
Omnicell Inc	OMCL	45.33	44.27
ON Semiconductor Corporation	ON	63.91	61.69
Oncolytics Biotech Inc	ONCY	0.96	0.92
OneSpan Inc	OSPN	19.14	18.84
Open Text Corporation	OTEX	28.58	28.28
Opko Health Inc	OPK	1.48	1.45
Optical Cable Corporation	OCC	4.79	4.24
OptimizeRx Corporation	OPRX	5.5	5.21
OptimumBank Holdings Inc	OPHC	4.76	4.72
Oramed Pharmaceuticals Inc	ORMP	2.45	2.41
OraSure Technologies Inc	OSUR	3.7	3.53
O` Reilly Automotive Inc	ORLY	1205.11	1188.81
Organogenesis Holdings Inc	ORGO	3.11	3.02
Organovo Holdings Inc	ONVO	0.45	0.43
Origin Agritech Limited	SEED	2.03	1.91
Orion Energy Systems Inc	OESX	0.83	0.82
Orrstown Financial Services Inc	ORRF	36.02	35.88
Orthofix Medical Inc	OFIX	17.4	17.29
OSI Systems Inc	OSIS	166.95	165.56
Otter Tail Corporation	OTTR	73.59	72.5
Overstock com Inc	OSTK	5.7	5.62
Oxbridge Re Holdings Limited	OXBR	3.84	3.8
Oxford Lane Capital Corp	OXLCO	21	21
Oxford Square Capital Corp	OXSQ	2.56	2.51
P A M Transportation Services Inc	PTSI	16.08	16.01
PACCAR Inc	PCAR	104.87	103.44
Pacific Biosciences of California Inc	PACB	1.98	1.8
Pacific Premier Bancorp Inc	PPBI	24.93	24.52
Pacira Pharmaceuticals Inc	PCRX	18.4	18.34
Pan American Silver Corp	PAAS	21.39	20.84
Pangaea Logistics Solutions Ltd	PANL	5.65	5.6
Papa John`s International Inc	PZZA	43.27	42.99
Park City Group Inc	PCYG	22.56	22.01
Parke Bancorp Inc	PKBK	19.84	19.75
Park Ohio Holdings Corp	PKOH	25.65	25.18
Pathfinder Bancorp Inc	PBHC	17.17	16.9
Patrick Industries Inc	PATK	83.29	82.2
Patriot National Bancorp Inc	PNBK	1.88	1.78
Patterson Companies Inc	PDCO	30.81	30.81
Patterson UTI Energy Inc	PTEN	8.56	8.55
Paychex Inc	PAYX	139.66	138.49
PayPal Holdings Inc	PYPL	91.8	57.43
PC Connection Inc	CNXN	69.36	68.58
PDF Solutions Inc	PDFS	28.19	27.3
PDL Community Bancorp	PDLB	13.21	13.09
Peapack Gladstone Financial Corporation	PGC	31.54	31.23
Pegasystems Inc	PEGA	94.51	93.01
Penn National Gaming Inc	PENN	19.24	18.77
PennantPark Floating Rate Capital Ltd	PFLT	11.09	11
PennantPark Investment Corporation	PNNT	7.14	7.08
Penns Woods Bancorp Inc	PWOD	30.1	29.96
Peoples Bancorp Inc	PEBO	31.36	31.22
Peoples Bancorp of North Carolina Inc	PEBK	31.47	30.51
Peoples Financial Services Corp	PFIS	50.16	49.77
Pepsico Inc	PEP	150.19	149.64
Performant Financial Corporation	PFMT	3.04	2.85
Perion Network Ltd	PERI	9.03	8.7
Perma Fix Environmental Services Inc	PESI	11.08	10.75
Perma Pipe International Holdings Inc	PPIH	14.49	14.28
PetMed Express Inc	PETS	4.78	4.65
Photronics Inc	PLAB	24.12	24.03
Piedmont Lithium Limited	PLL	9.77	9.11
Pilgrim`s Pride Corporation	PPC	47.92	47.26
Pinnacle Financial Partners Inc	PNFP	115.44	113.43
Pioneer Power Solutions Inc	PPSI	4.39	4.12
Pixelworks Inc	PXLW	0.8	0.74
Playa Hotels & Resorts N V	PLYA	12.68	12.52
Plexus Corp	PLXS	157.86	155.2
Plug Power Inc	PLUG	2.62	2.33
Plumas Bancorp	PLBC	46.23	45.75
Pool Corporation	POOL	337.28	332.6
Popular Inc	BPOP	94.3	92.81
Potbelly Corporation	PBPB	9.54	9.39
PotlatchDeltic Corporation	PCH	39.5	39.08
Powell Industries Inc	POWL	245.83	228.75
Power Integrations Inc	POWI	61.69	60.71
PRA Group Inc	PRAA	20.59	20.53
Preferred Bank	PFBC	86.08	85.57
Preformed Line Products Company	PLPC	127.88	126.14
Premier Inc	PINC	21.56	21.37
PriceSmart Inc	PSMT	92.99	92.35
PrimeEnergy Corporation	PNRG	209.01	208.05
Primoris Services Corporation	PRIM	79.59	76.93
Principal Financial Group Inc	PFG	77.92	77.39
Priority Technology Holdings Inc	PRTH	12.26	11.5
Pro Dex Inc	PDEX	46.66	46.57
Profire Energy Inc	PFIE	2.55	2.55
Progress Software Corporation	PRGS	65.15	64.7
ProPhase Labs Inc	PRPH	0.85	0.8
Prospect Capital Corporation	PSEC	4.35	4.34
Prothena Corporation plc	PRTA	13.85	13.65
Provident Bancorp Inc	PVBC	11.14	11.08
Provident Financial Holdings Inc	PROV	16.1	15.77
PTC Inc	PTC	184.61	183.06
PTC Therapeutics Inc	PTCT	46.49	45.87
Pulmatrix Inc	PULM	7.67	7.16
Puma Biotechnology Inc	PBYI	3.12	2.96
Pure Cycle Corporation	PCYO	12.56	12.38
Purple Innovation Inc	PRPL	0.77	0.76
Pyxis Tankers Inc	PXS	3.82	3.74
QCR Holdings Inc	QCRH	79.56	79.13
Qorvo Inc	QRVO	70.67	69.76
QUALCOMM Incorporated	QCOM	157.76	153.66
Qualys Inc	QLYS	142.31	138.92
Quest Resource Holding Corporation	QRHC	6.46	6.37
QuickLogic Corporation	QUIK	11.96	11.8
QuinStreet Inc	QNST	23.55	23.35
Qurate Retail Inc	QRTEA	0.38	0.38
Qurate Retail Inc	QRTEB	2.94	2.91
Radcom Ltd	RDCM	12.14	11.91
RadNet Inc	RDNT	71.45	70.11
Radware Ltd	RDWR	22.34	22.3
Rambus Inc	RMBS	55.16	53.55
Rand Capital Corporation	RAND	19.19	16.35
Barrick Gold Corporation	GOLD	15.97	15.85
Rave Restaurant Group Inc	RAVE	2.65	2.64
RCI Hospitality Holdings Inc	RICK	57.21	56.58
RCM Technologies Inc	RCMT	22.51	22.41
Reading International Inc	RDI	1.44	1.4
Reading International Inc	RDIB	7.5	7.05
Red Robin Gourmet Burgers Inc	RRGB	5.9	5.66
Red Violet Inc	RDVT	35.67	35.03
Regency Centers Corporation	REG	73.04	72.25
Regeneron Pharmaceuticals Inc	REGN	718.2	715.96
Regulus Therapeutics Inc	RGLS	1.61	1.57
Renasant Corporation	RNST	35.94	35.39
Rent A Center Inc	RCII	28.68	28.62
Repligen Corporation	RGEN	149.94	143.01
Republic Bancorp Inc	RBCAA	69.06	68.79
Research Frontiers Incorporated	REFR	1.7	1.65
Retail Opportunity Investments Corp	ROIC	17.38	17.38
RF Industries Ltd	RFIL	3.94	3.77
RGC Resources Inc	RGCO	20.03	19.75
Ribbon Communications Inc	RBBN	4.04	3.97
Richardson Electronics Ltd	RELL	14.33	14.07
Riot Platforms Inc	RIOT	12.34	10.47
Riverview Bancorp Inc	RVSB	5.75	5.7
Rocket Pharmaceuticals Inc	RCKT	12.71	12.56
Rockwell Medical Inc	RMTI	2.34	2.23
Rocky Brands Inc	RCKY	22.99	22.64
Rocky Mountain Chocolate Factory Inc	RMCF	2.67	2.64
Ross Stores Inc	ROST	154.27	152.6
Royal Gold Inc	RGLD	134.56	134.39
Rush Enterprises Inc	RUSHA	55.49	54.82
Rush Enterprises Inc	RUSHB	54.06	54
Ryanair Holdings plc	RYAAY	42.92	42.76
S&T Bancorp Inc	STBA	37.3	37.24
Sabra Health Care REIT Inc	SBRA	17.26	17.04
Safety Insurance Group Inc	SAFT	82.62	82.31
Saga Communications Inc	SGA	11.76	11.16
Saia Inc	SAIA	465.43	445.19
Sandy Spring Bancorp Inc	SASR	32.93	32.8
Sangamo Therapeutics Inc	SGMO	1.31	1.13
Sanmina Corporation	SANM	76.33	75.46
Sapiens International Corporation N V	SPNS	26.32	26.18
Sarepta Therapeutics Inc	SRPT	126.36	124.26
Savara Inc	SVRA	3.13	3.07
SB Financial Group Inc	SBFG	20.77	20.76
SBA Communications Corporation	SBAC	201.8	200.37
ScanSource Inc	SCSC	47.55	47.04
Schnitzer Steel Industries Inc	SCHN	14.91	14.68
Scholastic Corporation	SCHL	21.17	21.01
Seacoast Banking Corporation of Florida	SBCF	26.88	26.65
Seagate Technology PLC	STX	89.16	86.41
Security National Financial Corporation	SNFCA	12.19	12.06
SEI Investments Company	SEIC	81.88	81.82
Selective Insurance Group Inc	SIGI	92.3	92.22
SELLAS Life Sciences Group Inc	SLS	1.07	1.06
SemiLEDS Corporation	LEDS	1.3	1.25
Semtech Corporation	SMTC	66.14	62.09
Seneca Foods Corp	SENEA	78.48	78.44
Seneca Foods Corp	SENEB	77.87	76.98
Shenandoah Telecommunications Co	SHEN	12.44	12.32
Shoe Carnival Inc	SCVL	32.36	31.79
Shore Bancshares Inc	SHBI	15.78	15.62
Siebert Financial Corp	SIEB	3.21	3.12
Sierra Bancorp	BSRR	29.04	28.57
SIGA Technologies Inc	SIGA	6.31	6.26
SigmaTron International Inc	SGMA	1.89	1.79
Silgan Holdings Inc	SLGN	51.04	50.98
Silicom Ltd	SILC	16.29	15.39
Silicon Laboratories Inc	SLAB	127.64	124.97
Silicon Motion Technology Corporation	SIMO	55.15	54.66
Silvercrest Asset Management Group Inc	SAMG	18.29	18.21
Simmons First National Corporation	SFNC	21.92	21.7
Simulations Plus Inc	SLP	28.69	27.91
Sirius International Insurance Group Ltd	SG	33.14	32.1
SkyWest Inc	SKYW	103.63	101.1
Skyworks Solutions Inc	SWKS	88.86	88.45
Sleep Number Corporation	SNBR	15.01	14.98
SLM Corporation	SLM	28.18	27.37
SLM Corporation	SLMBP	74.18	74.13
SmartFinancial Inc	SMBK	31.14	30.72
Socket Mobile Inc	SCKT	1.34	1.3
Sohu com Limited	SOHU	13.02	12.86
Soleno Therapeutics Inc	SLNO	46.37	45.7
Sonos Inc	SONO	15.07	14.75
Sotherly Hotels Inc	SOHO	0.94	0.94
Sotherly Hotels Inc	SOHOB	15.81	15.34
Sound Financial Bancorp Inc	SFBC	55	52.41
South State Corporation	SSB	97.43	97.01
Southern First Bancshares Inc	SFST	38.22	37.92
Southern Missouri Bancorp Inc	SMBC	56.64	56.45
Southside Bancshares Inc	SBSI	31.24	31.1
SPAR Group Inc	SGRP	1.98	1.95
SpartanNash Company	SPTN	18.2	18.17
SPI Energy Co Ltd	SPI	0.4	0.4
Spok Holdings Inc	SPOK	16.05	15.96
Sprouts Farmers Market Inc	SFM	134.73	132.93
SPS Commerce Inc	SPSC	187.06	182.97
SS&C Technologies Holdings Inc	SSNC	76.11	75.44
SSR Mining Inc	SSRM	7.19	7.12
STAAR Surgical Company	STAA	24.49	24.14
Star Bulk Carriers Corp	SBLK	15.51	15.22
Starbucks Corporation	SBUX	115.75	79.68
StealthGas Inc	GASS	6.01	5.98
Steel Dynamics Inc	STLD	113.16	111.89
SmartRent Inc.	SMRT	1.79	1.75
Sterling Construction Company Inc	STRL	177.59	167.62
Steven Madden Ltd	SHOO	41.92	41.85
Stock Yards Bancorp Inc	SYBT	70.81	70.41
StoneCastle Financial Corp	BANX	21.17	19.95
Stratasys Ltd	SSYS	9.07	8.71
Strategic Education Inc	STRA	92.38	92.35
Strattec Security Corporation	STRT	41.01	40.91
Stratus Properties Inc	STRS	20.56	20.19
Summit State Bank	SSBI	7.7	7.44
SunOpta Inc	STKL	7.84	7.74
SuperCom Ltd	SPCB	9.01	7.57
Superior Group of Companies Inc	SGC	16.14	16.02
Supernus Pharmaceuticals Inc	SUPN	36.87	36.45
Surmodics Inc	SRDX	39.67	39.52
Synaptics Incorporated	SYNA	82.5	81
Synopsys Inc	SNPS	493.16	482.69
Synthesis Energy Systems Inc	SES	2.24	1.9
Sypris Solutions Inc	SYPR	2.64	1.61
T Rowe Price Group Inc	TROW	114.71	113.46
Taitron Components Incorporated	TAIT	2.59	2.59
Take Two Interactive Software Inc	TTWO	188.9	183.02
TAT Technologies Ltd	TATT	27.14	27.12
Taylor Devices Inc	TAYD	41.76	35.25
Tecnoglass Inc	TGLS	78.9	76.41
Teradyne Inc	TER	130.6	126.58
Territorial Bancorp Inc	TBNK	9.56	9.47
Tesla Inc	TSLA	410.73	379.05
Tetra Tech Inc	TTEK	40.2	39.87
Texas Capital Bancshares Inc	TCBI	77.24	76.85
Texas Instruments Incorporated	TXN	190.38	186.97
Texas Roadhouse Inc	TXRH	183.05	181.19
TFS Financial Corporation	TFSL	12.54	12.42
TG Therapeutics Inc	TGTX	31.06	30.03
The Andersons Inc	ANDE	40.78	40.06
The Bancorp Inc	TBBK	53.62	51.7
The Carlyle Group L P	CG	51.86	50.71
The Cheesecake Factory Incorporated	CAKE	49.45	48.52
The Chefs` Warehouse Inc	CHEF	50.61	49.78
The Descartes Systems Group Inc	DSGX	113.89	113.52
The Ensign Group Inc	ENSG	132.88	132.5
The First Bancshares Inc	FBMS	35.26	34.75
The First of Long Island Corporation	FLIC	11.9	11.6
The Goodyear Tire & Rubber Company	GT	8.83	8.74
The Hackett Group Inc	HCKT	30.61	30.25
The Hain Celestial Group Inc	HAIN	6.2	6.01
The Intergroup Corporation	INTG	13.85	13.79
The Kraft Heinz Company	KHC	30.78	30.62
The Middleby Corporation	MIDD	134.3	133.95
The ONE Group Hospitality Inc	STKS	2.92	2.84
The RMR Group Inc	RMR	20.36	20.26
The Simply Good Foods Company	SMPL	39.49	39
The York Water Company	YORW	32.59	32.29
TherapeuticsMD Inc	TXMD	1.58	1.49
Theravance Biopharma Inc	TBPH	9.3	9.29
Timberland Bancorp Inc	TSBK	29.79	29.6
Tiptree Inc	TIPT	20.33	20.05
Titan Machinery Inc	TITN	13.97	13.85
Tiziana Life Sciences plc	TLSA	0.73	0.68
T Mobile US Inc	TMUS	219.51	219.06
TORM plc	TRMD	20.59	20.08
Tower Semiconductor Ltd	TSEM	52.05	51.49
Towne Bank	TOWN	33.64	33.16
Tractor Supply Company	TSCO	52.38	51.93
TransAct Technologies Incorporated	TACT	4.12	4.01
Transcat Inc	TRNS	107.93	106.09
Travelzoo	TZOO	21.12	20.55
TriCo Bancshares	TCBK	43.24	43.2
TriMas Corporation	TRS	24	23.8
Trimble Inc	TRMB	70.57	69.7
TripAdvisor Inc	TRIP	18.42	10.68
TrustCo Bank Corp NY	TRST	32.7	32.25
Trustmark Corporation	TRMK	35.14	34.59
TTEC Holdings Inc	TTEC	4.81	4.79
TTM Technologies Inc	TTMI	24.94	24.59
Tucows Inc	TCX	16.91	16.4
Turtle Beach Corporation	HEAR	17.52	17.08
Twenty First Century Fox Inc	FOX	46.73	46.25
Twenty First Century Fox Inc	FOXA	49.33	48.99
Twin Disc Incorporated	TWIN	11.56	11.48
CarParts.com Inc.	PRTS	1.04	1.03
U S Energy Corp	USEG	1.63	1.63
U S Global Investors Inc	GROW	2.45	2.45
U S Gold Corp	USAU	6.18	6.14
UFP Technologies Inc	UFPT	245.84	240.2
Ulta Beauty Inc	ULTA	431.35	429.17
Ultra Clean Holdings Inc	UCTT	37.51	36.63
Ultralife Corporation	ULBI	7.58	7.39
UMB Financial Corporation	UMBF	113.18	111.79
Union Bankshares Inc	UNB	28.4	27.95
United Bancorp Inc	UBCP	13.68	12.84
United Bankshares Inc	UBSI	37.33	37.05
United Community Banks Inc	UCBI	31.85	31.52
United Airlines Holdings Inc	UAL	95.64	95.43
United Fire Group Inc	UFCS	28.51	28.15
United Insurance Holdings Corp	UIHC	12.72	12.31
United Natural Foods Inc	UNFI	28.59	27.63
United Security Bancshares	UBFO	9.94	9.84
United States Lime & Minerals Inc	USLM	122.7	122
United Therapeutics Corporation	UTHR	360.49	356.1
United Guardian Inc	UG	9.87	9.76
Uniti Group Inc	UNIT	5.55	5.47
Unity Bancorp Inc	UNTY	42.48	42.01
Universal Display Corporation	OLED	151.54	149.65
Universal Electronics Inc	UEIC	10.81	10.77
Universal Forest Products Inc	UFPI	111.36	111.09
Universal Logistics Holdings Inc	ULH	43.97	43.76
Universal Stainless & Alloy Products Inc	USAP	43.83	43.68
Univest Corporation of Pennsylvania	UVSP	29.07	29.02
Urban One Inc	UONE	1.5	1.5
Urban One Inc	UONEK	1	0.96
Urban Outfitters Inc	URBN	57.53	56.85
Utah Medical Products Inc	UTMD	61.46	61.34
UTStarcom Holdings Corp	UTSI	2.9	2.35
Valley National Bancorp	VLY	9.04	8.93
Valley National Bancorp	VLYPP	25	24.62
Value Line Inc	VALU	53.95	52.15
Vanda Pharmaceuticals Inc	VNDA	4.86	4.82
Varex Imaging Corporation	VREX	14.42	14.27
Vaxart Inc	VXRT	0.83	0.72
Veeco Instruments Inc	VECO	27.15	27
Vera Bradley Inc	VRA	3.76	3.74
Veracyte Inc	VCYT	41.88	40.43
Vericel Corporation	VCEL	57.3	55.08
Verint Systems Inc	VRNT	26.78	26.77
VeriSign Inc	VRSN	205.67	205.14
Verisk Analytics Inc	VRSK	276.28	273.39
Verona Pharma plc	VRNA	48.23	46.69
Verra Mobility Corporation	VRRM	24.21	24.06
Vertex Pharmaceuticals Incorporated	VRTX	406.86	405.81
Veru Inc	VERU	0.74	0.66
ViaSat Inc	VSAT	9.55	9.06
Viavi Solutions Inc	VIAV	10.11	10.09
Vicor Corporation	VICR	51.29	48.2
Village Super Market Inc	VLGEA	31.34	31.26
Virco Manufacturing Corporation	VIRC	10.2	10.04
VirTra Inc	VTSI	6.98	6.84
Virtus Investment Partners Inc	VRTS	219.44	219.17
Visteon Corporation	VC	87.16	86.79
VivoPower International PLC	VVPR	1.55	1.43
Vodafone Group Plc	VOD	8.51	8.47
VOXX International Corporation	VOXX	7.34	7.34
VSE Corporation	VSEC	93.31	92.82
Vuzix Corporation	VUZI	4.38	4.13
Walgreens Boots Alliance Inc	WBA	12.92	9.21
Washington Federal Inc	WAFD	32.6	32
Waterstone Financial Inc	WSBF	13.07	13.02
WD 40 Company	WDFC	239.75	238.15
Weight Watchers International Inc	WTW	309.28	309.09
Wendy`s Company The	WEN	16.17	16.13
Werner Enterprises Inc	WERN	36.77	35.54
WesBanco Inc	WSBC	32.05	31.88
West Bancorporation	WTBA	21.56	21.39
Westamerica Bancorporation	WABC	52.1	51.62
Western Digital Corporation	WDC	64.1	61.87
Western New England Bancorp Inc	WNEB	9.15	9.02
Westwater Resources Inc	WWR	0.8	0.8
Weyco Group Inc	WEYS	36.71	36.47
WhiteHorse Finance Inc	WHF	9.99	9.95
Willamette Valley Vineyards Inc	WVVI	3.28	3.26
Willamette Valley Vineyards Inc	WVVIP	3.42	3.4
Willdan Group Inc	WLDN	38.54	37.7
Willis Lease Finance Corporation	WLFC	216.68	211.89
WillScot Corporation	WSC	33.94	33.35
Winmark Corporation	WINA	388.96	387.55
Wintrust Financial Corporation	WTFC	125.81	123.98
Wintrust Financial Corporation	WTFCM	24.93	23.5
Wix com Ltd	WIX	222.59	216.73
Woodward Inc	WWD	174.76	171.5
Workday Inc	WDAY	252.78	251.87
World Acceptance Corporation	WRLD	114.3	112.86
WSFS Financial Corporation	WSFS	53.21	51.94
Wynn Resorts Limited	WYNN	83.77	83.33
Xcel Energy Inc	XEL	66.87	66.67
Xencor Inc	XNCR	24.09	23.8
XOMA Corporation	XOMA	26.82	26
Xperi Corporation	XPER	10.44	10.32
XTL Biopharmaceuticals Ltd	XTLB	2.17	1.77
Yandex N V	YNDX	31.18	30.5
YY Inc	YY	39.75	38.94
Zebra Technologies Corporation	ZBRA	391.92	383.34
Zillow Group Inc	Z	74.64	73.16
Zillow Group Inc	ZG	71.4	70.06
Zions Bancorporation N A	ZION	54.91	54.11
Zumiez Inc	ZUMZ	19.15	18.94
3D Systems Corporation	DDD	3.38	3.2
3M Company	MMM	129.84	129.74
AAR Corp	AIR	62.51	61.59
Abbott Laboratories	ABT	113.82	113.47
AbbVie Inc	ABBV	181.17	179.48
Abercrombie & Fitch Company	ANF	158.86	153.17
ABM Industries Incorporated	ABM	51.99	51.14
Accenture plc	ACN	398.19	279.15
Acco Brands Corporation	ACCO	5.26	5.2
Acuity Brands Inc	AYI	301.73	298.8
Adecoagro S A	AGRO	9.58	9.53
Adient plc	ADNT	16.85	16.74
Adtalem Global Education Inc	ATGE	94.98	92.8
Advance Auto Parts Inc	AAP	48.14	46.34
AdvanSix Inc	ASIX	27.64	27.57
AECOM	ACM	107.75	106.25
Aercap Holdings N V	AER	96.35	95.96
Affiliated Managers Group Inc	AMG	188.52	187.17
Aflac Incorporated	AFL	103.15	102.35
AGCO Corporation	AGCO	92.34	91.34
Agilent Technologies Inc	A	135.79	133.46
Agnico Eagle Mines Limited	AEM	81.99	81.06
Agree Realty Corporation	ADC	70.32	69.72
Air Lease Corporation	AL	47.96	47.73
Air Products and Chemicals Inc	APD	283.97	283.33
Alamo Group Inc	ALG	181.71	179.97
Alamos Gold Inc	AGI	19.26	19.18
Alaska Air Group Inc	ALK	64.27	63.98
Albany International Corporation	AIN	80.97	79.31
Albemarle Corporation	ALB	87.81	85.25
Alcoa Corporation	AA	38	35.72
Alexander & Baldwin Inc	ALEX	17.69	17.63
Alexander`s Inc	ALX	197.95	196.3
Alexandria Real Estate Equities Inc	ARE	99.14	97.52
Algonquin Power & Utilities Corp	AQN	4.55	4.55
Allegheny Technologies Incorporated	ATI	56.09	55.03
Allegion plc	ALLE	130.2	128.59
Allete Inc	ALE	65.05	64.9
AllianceBernstein Holding L P	AB	37.71	37.03
Alliant Energy Corporation	LNT	58.52	58.34
Allison Transmission Holdings Inc	ALSN	109.58	107.71
Allstate Corporation The	ALL	191.94	191.5
Altria Group	MO	53.14	52.52
Ambev S A	ABEV	1.84	1.77
Ameren Corporation	AEE	89	88.85
Ameresco Inc	AMRC	27.52	25.14
American Axle & Manufacturing Holdings Inc	AXL	5.76	5.76
American Eagle Outfitters Inc	AEO	17.17	17.14
American Electric Power Company Inc	AEP	92.06	91.93
American Express Company	AXP	303.07	298.6
American Financial Group Inc	AFG	135.33	135.02
American Homes 4 Rent	AMH	37.28	36.77
American International Group Inc	AIG	73.02	72.81
American Realty Investors Inc	ARL	15.42	14.62
American States Water Company	AWR	76.54	76.36
American Tower Corporation REIT	AMT	182.55	181.04
American Vanguard Corporation	AVD	4.63	4.51
American Water Works	AWK	123.86	123.78
AMERIPRISE FINANCIAL SERVICES INC	AMP	535.73	530.18
AmerisourceBergen Corporation Holding Co	ABC	229.26	224.8
AMN Healthcare Services Inc	AMN	25.44	24.51
Amneal Pharmaceuticals Inc	AMRX	7.82	7.75
Ampco Pittsburgh Corporation	AP	2.3	2.21
Amphenol Corporation	APH	70.1	69.02
AMREP Corporation	AXR	31.02	30.87
AMTEK Inc	AME	179.54	178.33
Anheuser Busch Inbev SA	BUD	49.92	48.86
Annaly Capital Management Inc	NLY	18.98	18.38
Antero Resources Corporation	AR	35.59	34.95
Aon plc	AON	355.01	353.98
Apache Corporation	APA	23.42	23.39
Apartment Investment and Management Company	AIV	9.06	8.97
Apollo Commercial Real Estate Finance	ARI	8.96	8.8
Apollo Global Management LLC	APO	169.02	165.88
Apple Hospitality REIT Inc	APLE	15.15	15.14
Applied Industrial Technologies Inc	AIT	245.08	238.6
AptarGroup Inc	ATR	155.5	154.26
Aramark	ARMK	37.13	37.01
ArcelorMittal	MT	22.85	22.19
Arch Coal Inc	ARCH	143.08	143.07
Archer Daniels Midland Company	ADM	50.22	50.06
Archrock Inc	AROC	25.99	25.33
Arcos Dorados Holdings Inc	ARCO	7.52	7.39
Arcosa Inc	ACA	98.59	96.61
Ardmore Shipping Corporation	ASC	12.42	12.33
Ares Commercial Real Estate Corporation	ACRE	6.18	5.96
Argan Inc	AGX	148.7	142.98
Arlington Asset Investment Corp	AI	36.76	34.66
Armada Hoffler Properties Inc	AHH	10.2	10.07
Armstrong World Industries Inc	AWI	141.98	140.1
Arrow Electronics Inc	ARW	113.1	111.4
Arthur J Gallagher & Co	AJG	280.4	275.96
Artisan Partners Asset Management Inc	APAM	42.78	42.52
ASA Gold and Precious Metals Limited	ASA	21	20.77
Asbury Automotive Group Inc	ABG	237.11	236.41
ASE Technology Holding Co Ltd	ASX	10.2	10.02
ASGN Incorporated	ASGN	85.03	82.86
Ashland Global Holdings Inc	ASH	70.39	69.72
Associated Banc Corp	ASB	24.04	23.6
Associated Capital Group Inc	AC	35.25	34.51
Assurant Inc	AIZ	212	211.44
Assured Guaranty Ltd	AGO	90.31	89.47
Astrazeneca PLC	AZN	66.24	65.88
AT&T Inc	T	28.59	21.57
Atmos Energy Corporation	ATO	138.8	138.36
Autohome Inc	ATHM	26.19	25.76
Autoliv Inc	ALV	93.34	92.38
AutoNation Inc	AN	169.36	166.93
AutoZone Inc	AZO	3826.32	3191.23
AvalonBay Communities Inc	AVB	219.01	217.04
Avanos Medical Inc	AVNS	15.86	15.54
Avery Dennison Corporation	AVY	185.03	183.34
Avista Corporation	AVA	36.58	36.32
Axis Capital Holdings Limited	AXS	88.94	88.79
Axos Financial Inc	AX	70.51	68.84
AZZ Inc	AZZ	85.17	82.87
B&G Foods Inc	BGS	7.13	7.1
Babcock	BW	1.78	1.72
Badger Meter Inc	BMI	213.44	211.74
Bain Capital Specialty Finance Inc	BCSF	17.56	17.56
Banc of California Inc	BANC	15.49	15.25
Banco Bilbao Viscaya Argentaria S A	BBVA	9.62	9.49
Banco Bradesco Sa	BBD	1.96	1.86
Banco Bradesco Sa	BBDO	1.8	1.76
Banco De Chile	BCH	22.46	22.16
Banco Latinoamericano de Comercio Exterior S A	BLX	36.67	35.55
Banco Santander Brasil SA	BSBR	3.99	3.82
Banco Santander Chile	BSAC	18.71	18.41
Banco Santander S A	SAN	4.49	4.46
BanColombia S A	CIB	32.36	31.98
Bank of America Corporation	BAC	44.79	44.31
Bank of Hawaii Corporation	BOH	71.9	70.06
Bank Of Montreal	BMO	97.06	96.03
Bank Of New York Mellon Corporation The	BK	77.43	76.92
Bank of Nova Scotia The	BNS	53.64	53.38
BankUnited Inc	BKU	38.75	37.92
Barclays PLC	BCS	13.3	13.13
Barings BDC Inc	BBDC	9.69	9.68
Barnes Group Inc	B	47.27	47.19
Bausch Health Companies Inc	BHC	7.94	7.81
Baxter International Inc	BAX	29.51	29.27
BCE Inc	BCE	23.82	23.28
Beazer Homes USA Inc	BZH	26.74	26.65
Becton Dickinson and Company	BDX	228.46	226.44
Belden Inc	BDC	115.68	113.03
Benchmark Electronics Inc	BHE	46.21	45.37
Berkshire Hills Bancorp Inc	BHLB	28.2	27.96
Berry Global Group Inc	BERY	64.62	64.36
Best Buy Co Inc	BBY	86.16	83.59
BHP Group Limited	BHP	52.1	40.24
Biglari Holdings Inc	BH	257.75	247.61
Bio Rad Laboratories Inc	BIO	330.88	326.45
Black Hills Corporation	BKH	58.12	57.78
BlackBerry Limited	BB	3.83	3.69
BlueLinx Holdings Inc	BXC	101.16	101.04
Boeing Company The	BA	171.91	169.92
Boise Cascade L L C	BCC	118.74	117.19
Booz Allen Hamilton Holding Corporation	BAH	131.93	128.09
BorgWarner Inc	BWA	31.52	31.33
Boston Beer Company Inc	SAM	301.32	289.71
Boston Properties Inc	BXP	74.92	73.74
Boston Scientific Corporation	BSX	90.68	89.38
Boyd Gaming Corporation	BYD	72.9	71.8
BP p l c	BP	30.47	29.94
Brady Corporation	BRC	73.63	73.51
Braemar Hotels & Resorts Inc	BHR	3.03	3.02
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	3.61	3.54
Braskem S A	BAK	4	3.78
BRF S A	BRFS	4.06	3.93
Bright Horizons Family Solutions Inc	BFAM	112.38	110.52
BrightSphere Investment Group plc	BSIG	25.81	25.8
Brinker International Inc	EAT	141.11	137.76
Brink`s Company The	BCO	93.21	92.31
Bristol Myers Squibb Company	BMY	56.82	56.57
British American Tobacco p l c	BTI	37	36.55
Brixmor Property Group Inc	BRX	27.6	27.54
Broadridge Financial Solutions Inc	BR	229.44	226.94
Brookdale Senior Living Inc	BKD	5.13	5.07
Brookfield Asset Management Inc	BAM	54.67	54.36
Brookfield Business Partners L P	BBU	24.24	23.7
Brookfield Infrastructure Partners LP	BIP	31.97	31.89
Brookfield Renewable Partners L P	BEP	23.21	23.1
Brown & Brown Inc	BRO	101.61	100.53
BRT Apartments Corp	BRT	17.97	17.58
Brunswick Corporation	BC	64.49	63.75
Buckle Inc The	BKE	51.63	51.16
Buenaventura Mining Company Inc	BVN	12.11	11.97
Build A Bear Workshop Inc	BBW	45.35	44.02
Burlington Stores Inc	BURL	289.19	285.8
BWX Technologies Inc	BWXT	113.43	111.51
Cable One Inc	CABO	372.99	366.18
Cabot Corporation	CBT	88.86	88.53
CACI International Inc	CACI	419.73	410.83
CAE Inc	CAE	24.38	24.34
Caleres Inc	CAL	22.48	21.86
California Water Service Group Holding	CWT	44.77	44.75
Calix Inc	CALX	35.75	33.9
Cameco Corporation	CCJ	53.12	52.16
Campbell Soup Company	CPB	42.05	41.73
Canadian Imperial Bank of Commerce	CM	62.78	62.68
Canadian National Railway Company	CNI	102.53	101.87
Canadian Natural Resources Limited	CNQ	31.57	31.37
Cannae Holdings Inc	CNNE	20.07	19.64
Capital One Financial Corporation	COF	180.4	178.83
Cardinal Health Inc	CAH	119.33	118.05
Carlisle Companies Incorporated	CSL	370.95	366.52
CarMax Inc	KMX	81.22	80.06
Carnival Corporation	CCL	25.03	24.39
Carnival Corporation	CUK	22.54	22
Carpenter Technology Corporation	CRS	180.09	175.5
Carriage Services Inc	CSV	39.16	39
Cars com Inc	CARS	17.12	16.85
Carter`s Inc	CRI	54.36	53.81
Caterpillar Inc	CAT	363.78	359.9
Cato Corporation The	CATO	3.8	3.76
CBIZ Inc	CBZ	82.1	81.31
CBL & Associates Properties Inc	CBL	30.68	29.89
CBRE Group Inc	CBRE	147.17	113.8
Celanese Corporation	CE	68.43	66.12
Cementos Pacasmayo S A A	CPAC	5.59	5.53
Cemex S A B de C V	CX	5.69	5.67
Cenovus Energy Inc	CVE	15.34	15.31
Centene Corporation	CNC	61.49	60.52
CenterPoint Energy Inc	CNP	31.65	31.5
Centrais Electricas Brasileiras S A Eletrobras	EBR	5.73	5.57
CF Industries Holdings Inc	CF	88.51	85.77
CGI Group Inc	GIB	109.84	109.31
Charles River Laboratories International Inc	CRL	185.79	182.53
Chegg Inc	CHGG	1.69	1.65
Chemed Corp	CHE	535.48	528.82
Chemours Company The	CC	16.72	16.7
Cherry Hill Mortgage Investment Corporation	CHMI	2.63	2.61
Chesapeake Energy Corporation	CHK	101.27	100.01
Chesapeake Utilities Corporation	CPK	121.74	119.6
Chevron Corporation	CVX	147.87	146.79
China Green Agriculture Inc	CGA	1.07	0.99
China Yuchai International Limited	CYD	10.18	9.75
Chipotle Mexican Grill Inc	CMG	59.9	45.98
Choice Hotels International Inc	CHH	143.36	141.7
Chubb Limited	CB	272.52	271.72
Chunghwa Telecom Co Ltd	CHT	37.44	37.34
Church & Dwight Company Inc	CHD	104.65	103.85
Ciena Corporation	CIEN	83.61	83.21
Cigna Corporation	CI	280.69	274.41
Cinemark Holdings Inc	CNK	31.04	30.94
Citigroup Inc	C	70.98	69.95
Citizens Inc	CIA	4.4	4.32
Civeo Corporation	CVEO	23	22.59
Clean Harbors Inc	CLH	231.92	229.44
Clear Channel Outdoor Holdings Inc	CCO	1.47	1.41
Clearwater Paper Corporation	CLW	29.52	29.49
Clearway Energy Inc	CWEN	26.57	26.3
Cleveland Cliffs Inc	CLF	9.54	9.5
Clorox Company The	CLX	162.92	161.84
CMS Energy Corporation	CMS	66.58	66.52
CNA Financial Corporation	CNA	48.03	47.8
CNH Industrial N V	CNHI	11.21	11.1
CNO Financial Group Inc	CNO	37.55	37.12
CNX Resources Corporation	CEIX	108.01	107.84
CNX Resources Corporation	CNX	37.3	33.13
Coca Cola Femsa S A B de C V	KOF	77.74	76.11
Coca Cola Company The	KO	73.89	60.83
Coca Cola European Partners plc	CCEP	76.56	76.11
Coeur Mining Inc	CDE	6.2	6.04
Cohen & Steers Inc	CNS	92.57	91.38
Colgate Palmolive Company	CL	90.55	90.15
Comerica Incorporated	CMA	62.48	61.42
Comfort Systems USA Inc	FIX	448.21	428.49
Commercial Metals Company	CMC	49.18	48.88
Community Bank System Inc	CBU	61.92	61.08
Community Health Systems Inc	CYH	3.07	3.07
Comp En De Mn Cemig ADS	CIG	1.79	1.74
Companhia Paranaense de Energia COPEL	ELP	5.9	5.8
Compania Cervecerias Unidas S A	CCU	11.4	11.23
Compass Diversified Holdings	CODI	22.9	22.8
Compass Minerals International Inc	CMP	11.04	10.98
ConAgra Brands Inc	CAG	27.68	27.65
Conduent Incorporated	CNDT	4.1	4.03
ConocoPhillips	COP	101.1	100.08
Consolidated Edison Inc	ED	89.24	89.04
Constellation Brands Inc	STZ	222.68	221.93
Constellium N V	CSTM	10.52	10.29
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	7.44	7.41
Contura Energy Inc	CTRA	26.25	26.15
Cooper Standard Holdings Inc	CPS	13.64	13.45
Copa Holdings S A	CPA	86.08	85.65
CoreCivic Inc	CXW	22.22	21.73
Corning Incorporated	GLW	47.5	46.7
Costamare Inc	CMRE	13.49	13.01
Coty Inc	COTY	6.84	6.82
Cousins Properties Incorporated	CUZ	30.93	30.53
CPB Inc	CPF	27.59	27.3
Crane Co	CR	59.61	58.63
Credicorp Ltd	BAP	184.22	184.1
CrossAmerica Partners LP	CAPL	22.37	22.02
Crown Castle International Corporation	CCI	89.97	89.26
Crown Holdings Inc	CCK	81.2	80.49
CTS Corporation	CTS	52.48	51.9
CubeSmart	CUBE	42.3	41.6
Cullen Frost Bankers Inc	CFR	134.46	132.81
Culp Inc	CULP	5.91	5.79
Cummins Inc	CMI	357.96	347.6
Curtiss Wright Corporation	CW	351.33	349.52
Customers Bancorp Inc	CUBI	48.8	47.46
CVR Energy Inc	CVI	18.78	18.74
CVR Partners LP	UAN	77.05	76.66
CVS Health Corporation	CVS	70.18	44.21
D R Horton Inc	DHI	139.85	137.62
Dana Incorporated	DAN	11.36	11.27
Danaher Corporation	DHR	234.85	229.9
Danaos Corporation	DAC	82.86	79.36
DAQO New Energy Corp	DQ	20.84	20.22
Darden Restaurants Inc	DRI	187.66	186.51
Darling Ingredients Inc	DAR	34.69	34.3
DaVita Inc	DVA	152.8	149.83
Deckers Outdoor Corporation	DECK	207.18	204.47
Deere & Company	DE	422.41	418.11
Delek Logistics Partners L P	DKL	42.2	42.07
Delek US Holdings Inc	DK	18.6	18.45
Delta Air Lines Inc	DAL	59.05	58.99
Deluxe Corporation	DLX	22.64	22.46
Deutsche Bank AG	DB	17.49	17.16
Devon Energy Corporation	DVN	33.94	33.43
DHI Group Inc	DHX	1.77	1.76
DHT Holdings Inc	DHT	9.65	9.35
Diageo plc	DEO	126.14	121.49
Diamondrock Hospitality Company	DRH	8.94	8.92
Diana Shipping inc	DSX	1.97	1.94
Dick`s Sporting Goods Inc	DKS	229.11	227
Dillard`s Inc	DDS	457.45	450.61
Dine Brands Global Inc	DIN	30.34	29.9
Discover Financial Services	DFS	175.99	174.43
Dolby Laboratories	DLB	78.2	77.75
Dollar General Corporation	DG	96.78	68.43
Dominion Energy Inc	D	54.74	54.43
Domino`s Pizza Inc	DPZ	438.2	434.84
Donaldson Company Inc	DCI	68.26	67.32
Donnelley Financial Solutions Inc	DFIN	60.66	60.37
Douglas Dynamics Inc	PLOW	24.23	23.68
Douglas Emmett Inc	DEI	18.94	18.77
Dover Corporation	DOV	188.04	185.65
Dr Reddy`s Laboratories Ltd	RDY	15.67	15.45
DRDGOLD Limited	DRD	9.02	8.89
DTE Energy Company	DTE	121.56	121.08
Ducommun Incorporated	DCO	63.94	63.55
Duke Energy Corporation	DUK	107.85	107.78
DXC Technology Company	DXC	19.87	19.76
Dycom Industries Inc	DY	180.82	176.82
Dynagas LNG Partners LP	DLNG	5.55	5.48
Dynex Capital Inc	DX	12.67	12.59
Eagle Materials Inc	EXP	247.14	244.09
EastGroup Properties Inc	EGP	160.94	158.3
Eastman Chemical Company	EMN	88.65	88.44
Eastman Kodak Company	KODK	6.79	6.73
Eaton Corporation PLC	ETN	342.52	331.98
Ecolab Inc	ECL	231.93	230.97
Ecopetrol S A	EC	8.26	8.24
Edison International	EIX	80.04	79.79
Edwards Lifesciences Corporation	EW	73.86	72.6
El Paso Electric Company	EE	31.65	31.42
Eldorado Gold Corporation	EGO	15.7	15.53
Eli Lilly and Company	LLY	782.22	777.95
Ellington Financial LLC	EFC	12.34	12.17
Ellington Residential Mortgage REIT	EARN	6.81	6.68
Embraer S A	ERJ	37.9	37.09
EMCOR Group Inc	EME	474.07	457.27
Emergent Biosolutions Inc	EBS	10.31	10.26
Emerson Electric Company	EMR	123.46	122.21
Employers Holdings Inc	EIG	50.44	49.95
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	47	44.59
Enbridge Inc	ENB	43.09	42.98
Encompass Health Corporation	EHC	91.85	91.16
Endeavour Silver Corporation	EXK	4	3.87
Enel Chile S A	ENIC	2.87	2.85
Energizer Holdings Inc	ENR	34.63	34.6
Energizer Holdings Inc	EPC	33.51	32.67
Energy Transfer L P	ET	19.73	19.64
Enersys	ENS	93.99	92.05
ENI S p A	E	27.72	27.51
EnLink Midstream LLC	ENLC	14.49	14.35
Ennis Inc	EBF	21.21	20.92
Enova International Inc	ENVA	99.52	96.2
EnPro Industries	NPO	171.19	169.35
Entergy Corporation	ETR	76.67	75.45
Enterprise Products Partners L P	EPD	31.84	31.74
Entravision Communications Corporation	EVC	2.4	2.33
Enzo Biochem Inc	ENZ	0.73	0.72
EOG Resources Inc	EOG	126.58	124.7
EPAM Systems Inc	EPAM	230.81	229.33
EPR Properties	EPR	44.55	44.01
EQT Corporation	EQT	47.35	47.03
Equifax Inc	EFX	253.53	251.26
Equinor ASA	EQNR	25.21	24.58
Equity Commonwealth	EQC	1.83	1.82
Equity Lifestyle Properties Inc	ELS	67.81	66.68
Equity Residential	EQR	70.89	70.08
ESCO Technologies Inc	ESE	133.14	131.75
Essent Group Ltd	ESNT	55	54.46
Estee Lauder Companies Inc The	EL	73.97	72.16
Euronav NV	EURN	10.38	10.15
Evercore Inc	EVR	277.8	275.94
Everest Re Group Ltd	RE	365.13	363.33
Evergy Inc	EVRG	61.65	61.56
Everi Holdings Inc	EVRI	13.54	13.52
Eversource Energy	ES	57.32	57.29
Evertec Inc	EVTC	34.61	34.52
Exelon Corporation	EXC	38.04	37.67
Extra Space Storage Inc	EXR	151.11	147.8
Exxon Mobil Corporation	XOM	107.87	107.32
F N B Corporation	FNB	14.66	14.55
Fabrinet	FN	229.6	220
FactSet Research Systems Inc	FDS	476.7	398.84
Fair Isaac Corporation	FICO	1996	1965.37
Federal Agricultural Mortgage Corporation	AGM	194.96	192.22
Federal Signal Corporation	FSS	95.8	92.13
FedEx Corporation	FDX	274.44	274.33
Fidelity National Financial Inc	FNF	56.81	55.98
Fidelity National Information Services Inc	FIS	83.4	68.1
First American Corporation The	FAF	61.95	61.89
First BanCorp	FBP	18.6	18.36
First Commonwealth Financial Corporation	FCF	16.74	16.56
First Horizon National Corporation	FHN	20.26	20.02
First Majestic Silver Corp	AG	5.96	5.8
FirstEnergy Corp	FE	39.92	39.92
Flowers Foods Inc	FLO	20.78	20.55
Flowserve Corporation	FLS	58.44	57.34
Fluor Corporation	FLR	51.03	49.25
FMC Corporation	FMC	48.76	48.53
Fomento Economico Mexicano S A B de C V	FMX	85.47	81.18
Foot Locker Inc	FL	21.67	21.64
Ford Motor Company	F	9.89	9.66
Forestar Group Inc	FOR	25.86	25.61
Fortis Inc	FTS	41.57	41.39
Fortive Corporation	FTV	75.88	74.45
Forum Energy Technologies Inc	FET	16.51	16.18
Four Seasons Education Cayman Inc	FEDU	10.53	10.5
Franco Nevada Corporation	FNV	122.4	121.15
Franklin Covey Company	FC	37.17	36.4
Franklin Resources Inc	BEN	20.41	20.15
Freeport McMoran Inc	FCX	37.88	37.7
Fresenius Medical Care Corporation	FMS	22.38	22.14
Fresh Del Monte Produce Inc	FDP	32.91	32.8
FS KKR Capital Corp	FSK	22.05	22
FTI Consulting Inc	FCN	191.56	189.97
FutureFuel Corp	FF	5.24	5.22
Gamestop Corporation	GME	31.61	30.66
Gap Inc The	GPS	24.24	23.62
Garrett Motion Inc	GTX	8.96	8.91
Gartner Inc	IT	486.47	483.55
GATX Corporation	GATX	154.19	151.99
Genco Shipping & Trading Limited	GNK	14.58	14.22
Generac Holdlings Inc	GNRC	158.86	157.03
General Dynamics Corporation	GD	263.26	260.9
General Electric Company	GE	171.98	168.62
General Mills Inc	GIS	63.88	63.58
General Motors Company	GM	51.75	51.37
Genesco Inc	GCO	42.52	41.82
Genesis Energy L P	GEL	10.55	10.42
Genie Energy Ltd	GNE	15.6	15.46
Genpact Limited	G	43.54	42.99
Genuine Parts Company	GPC	116.86	116.07
Genworth Financial Inc	GNW	7.04	6.98
Geo Group Inc The	GEO	29.27	28.3
Geopark Ltd	GPRK	10.54	10.13
Gerdau S A	GGB	2.89	2.8
Getty Realty Corporation	GTY	29.97	29.57
Gildan Activewear Inc	GIL	46.92	46.73
GlaxoSmithKline PLC	GSK	33.95	33.46
Global Net Lease Inc	GNL	7.52	7.34
Global Partners LP	GLP	47.25	46.56
Global Payments Inc	GPN	112.61	111.95
Global Ship Lease Inc	GSL	22.69	22.55
Gold Fields Limited	GFI	14.08	13.98
Goldman Sachs BDC Inc	GSBD	12.21	12.19
Goldman Sachs Group Inc The	GS	579.94	574.98
Gorman Rupp Company The	GRC	37.42	37.3
Graco Inc	GGG	84.11	83.53
Graham Corporation	GHM	47.18	44.16
Graham Holdings Company	GHC	888.47	865.6
Granite Construction Incorporated	GVA	89.39	87.91
Graphic Packaging Holding Company	GPK	26.79	26.49
Gray Television Inc	GTN	3.45	3.35
Green Dot Corporation	GDOT	10.58	9.95
Greenbrier Companies Inc The	GBX	62.12	61.15
Greif Bros Corporation	GEF	61.02	60.54
Griffon Corporation	GFF	72.82	72.03
Group 1 Automotive Inc	GPI	418.68	416.67
Grupo Aeroportuario Del Pacifico S A de C V	PAC	182.18	179.01
Grupo Aeroportuario del Sureste S A de C V	ASR	259.6	255.48
Grupo Televisa S A	TV	1.75	1.73
Guess Inc	GES	14.16	13.8
Guidewire Software Inc	GWRE	172.31	169.53
H&R Block Inc	HRB	53.83	53.08
H B Fuller Company	FUL	62.73	62.39
Haemonetics Corporation	HAE	80.03	78.35
Halliburton Company	HAL	27.74	27.68
Hamilton Beach Brands Holding Company	HBB	16.53	16.23
Hanesbrands Inc	HBI	8.23	8.04
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	27.74	27.15
Harley Davidson Inc	HOG	30.02	29.44
Harmony Gold Mining Company Limited	HMY	8.48	8.34
Harsco Corporation	HSC	8.33	8.3
Harte Hanks Inc	HHS	5.4	5.11
Hartford Financial Services Group Inc The	HIG	109.5	109.02
Haverty Furniture Companies Inc	HVT	21.97	21.89
Hawaiian Electric Industries Inc	HE	9.45	9.33
HCA Healthcare Inc	HCA	297.74	296.66
HCI Group Inc	HCI	114.51	110.34
HCP Inc	HCP	34.39	34.19
HDFC Bank Limited	HDB	64.1	62.54
Hecla Mining Company	HL	5.26	5.1
Heico Corporation	HEI	238	237.21
Helix Energy Solutions Group Inc	HLX	9.68	9.5
Helmerich & Payne Inc	HP	33.11	33.11
Herbalife Nutrition Ltd	HLF	6.74	6.68
Herc Holdings Inc	HRI	188.4	185.93
Hercules Capital Inc	HTGC	20.38	20.1
Hershey Company The	HSY	169.1	168.83
Hertz Global Holdings Inc	HTZ	3.83	3.74
Hess Corporation	HES	136.41	135.34
Hewlett Packard Enterprise Company	HPE	21.82	21.47
Hexcel Corporation	HXL	63.02	61.83
Highwoods Properties Inc	HIW	30.77	30.66
Hillenbrand Inc	HI	30.84	30.4
Hilltop Holdings Inc	HTH	28.23	28.2
Hilton Grand Vacations Inc	HGV	38.32	37.61
Hilton Worldwide Holdings Inc	HLT	246.46	245.17
HNI Corporation	HNI	49.47	48.98
Home Depot Inc The	HD	425.01	335.1
Honda Motor Company Ltd	HMC	28.65	28.45
Honeywell International Inc	HON	226.5	225.55
Horace Mann Educators Corporation	HMN	38.94	38.7
Hormel Foods Corporation	HRL	31.52	31.37
Host Hotels & Resorts Inc	HST	17.46	17.2
Hovnanian Enterprises Inc	HOV	129.87	128.04
HP Inc	HPQ	33.13	32.47
HSBC Holdings plc	HSBC	49.07	48.7
Hubbell Inc	HUBB	431.18	420.06
Hudbay Minerals Inc	HBM	8.51	8.47
Hudson Pacific Properties Inc	HPP	2.9	2.86
Humana Inc	HUM	262.47	252.56
Huntington Ingalls Industries Inc	HII	188.04	187.63
Huntsman Corporation	HUN	17.42	17
Hyatt Hotels Corporation	H	156.76	156.31
Hyster Yale Materials Handling Inc	HY	50.85	50.23
Iamgold Corporation	IAG	5.58	5.52
ICICI Bank Limited	IBN	29.82	29.4
IDACORP Inc	IDA	108.93	108.48
IDEX Corporation	IEX	206.99	206.1
IDT Corporation	IDT	47.71	47.05
Illinois Tool Works Inc	ITW	252.39	250.05
Imax Corporation	IMAX	25.12	25.1
Infosys Limited	INFY	22.65	22.64
ING Group N V	ING	15.65	15.51
Ingersoll Rand plc Ireland	IR	92.52	90.53
Ingevity Corporation	NGVT	39.86	39.58
Ingredion Incorporated	INGR	136.63	136.45
Insperity Inc	NSP	78.56	75.49
Integer Holdings Corporation	ITGR	133.72	132.27
Intercontinental Exchange Inc	ICE	149.84	149.37
Intercontinental Hotels Group	IHG	124.01	122.7
International Business Machines Corporation	IBM	222.65	220.03
International Flavors & Fragrances Inc	IFF	83.09	82.53
International Game Technology	IGT	17.42	17.41
International Paper Company	IP	53.16	52.85
International Seaways Inc	INSW	36.26	35.41
Interpublic Group of Companies Inc The	IPG	28.17	28.14
Intrepid Potash Inc	IPI	22.59	21.68
INVESCO MORTGAGE CAPITAL INC	IVR	8.26	8.16
Invesco Plc	IVZ	17.74	17.66
IQVIA Holdings Inc	IQV	199.26	195.12
Iron Mountain Incorporated	IRM	105.68	104.73
Itau Unibanco Banco Holding SA	ITUB	4.96	4.86
ITT Inc	ITT	142.73	141.78
J P Morgan Chase & Co	JPM	243.26	240
J M Smucker Company The	SJM	111.53	111.42
Jabil Inc	JBL	149.65	142.84
James Hardie Industries plc	JHX	31	30.64
Janus Henderson Group plc	JHG	43.47	43.1
JBG SMITH Properties	JBGS	15.56	15.44
Jefferies Financial Group Inc	JEF	81.03	79.1
JinkoSolar Holding Company Limited	JKS	26.37	25.98
John Bean Technologies Corporation	JBT	127.5	125.34
Johnson & Johnson	JNJ	144.19	144
Johnson Controls International plc	JCI	79.93	78.99
Jones Lang LaSalle Incorporated	JLL	253.99	249.41
Juniper Networks Inc	JNPR	37.95	37.79
K12 Inc	LRN	107.05	106.32
Kadant Inc	KAI	352	346.88
KAR Auction Services Inc	KAR	20.18	20.03
KB Financial Group Inc	KB	57.47	56.85
KB Home	KBH	65.43	64.65
KBR Inc	KBR	59.01	57.91
Kellogg Company	K	81.22	81.08
Kemper Corporation	KMPR	66.38	65.4
Kennametal Inc	KMT	23.73	23.7
Kennedy Wilson Holdings Inc	KW	10.05	9.92
Kenon Holdings Ltd	KEN	32.45	31.85
Keurig Dr Pepper Inc	KDP	31.77	31.52
KeyCorp	KEY	17.3	16.99
Keysight Technologies Inc	KEYS	163.85	160.99
Kilroy Realty Corporation	KRC	40.62	39.84
Kimberly Clark Corporation	KMB	130.63	129.76
Kimco Realty Corporation	KIM	23.18	22.98
Kinder Morgan Inc	KMI	28.28	28.14
Kingsway Financial Services Inc	KFS	8.23	8.15
Kinross Gold Corporation	KGC	9.9	9.78
Kirby Corporation	KEX	106.11	104.97
KKR & Co Inc	KKR	152.06	149.21
KNOT Offshore Partners LP	KNOP	6.24	5.91
Knowles Corporation	KN	20.26	20.02
Kohl`s Corporation	KSS	14.13	14.04
Koninklijke Philips N V	PHG	25.16	24.98
Koppers Holdings Inc	KOP	31.86	31.72
Korn Ferry International	KFY	68.01	66.77
Kosmos Energy Ltd	KOS	3.85	3.72
Kroger Company The	KR	61.95	61.47
Kronos Worldwide Inc	KRO	9.42	9.34
KT Corporation	KT	15.75	15.63
Laboratory Corporation of America Holdings	LH	256.92	212.35
Lamb Weston Holdings Inc	LW	66.04	65.53
Laredo Petroleum Inc	LPI	32.75	31.78
Las Vegas Sands Corp	LVS	50.41	49.89
La Z Boy Incorporated	LZB	43.54	43.16
LCI Industries	LCII	104.22	101.7
Lear Corporation	LEA	93.07	92.76
Lee Enterprises Incorporated	LEE	14	13.86
Leggett & Platt Incorporated	LEG	9.57	9.36
Leidos Holdings Inc	LDOS	147.18	143.33
Lennar Corporation	LEN	135.87	134.39
Lennox International Inc	LII	612.8	604.99
LG Display Co Ltd	LPL	3.16	3.1
Lincoln National Corporation	LNC	32.37	31.85
Lindsay Corporation	LNN	118.17	116.77
Lithia Motors Inc	LAD	348.84	347.67
Live Nation Entertainment Inc	LYV	129.46	129.23
LiveRamp Holdings Inc	RAMP	30.44	30.27
Lloyds Banking Group Plc	LYG	2.7	2.69
Lockheed Martin Corporation	LMT	482.44	481.84
Loews Corporation	L	84.35	84.13
Louisiana Pacific Corporation	LPX	106.9	103.89
Lowe`s Companies Inc	LOW	248.45	247.04
Lsb Industries Inc	LXU	7.69	7.68
LTC Properties Inc	LTC	34.23	34.03
Luxfer Holdings PLC	LXFR	13.19	13.02
LyondellBasell Industries NV	LYB	72.79	72.77
M&T Bank Corporation	MTB	191.62	188.78
M I Homes Inc	MHO	131.82	130.61
Macerich Company The	MAC	20.52	20.25
Macro Bank Inc	BMA	110.94	109.17
Macy`s Inc	M	16.81	16.58
Magna International Inc	MGA	41.25	41.24
MagnaChip Semiconductor Corporation	MX	4.21	4.02
Magnolia Oil & Gas Corporation	MGY	23.96	23.6
Main Street Capital Corporation	MAIN	59.88	59.29
Manchester United Ltd	MANU	16.98	16.88
Manitowoc Company Inc The	MTW	9	8.91
ManpowerGroup	MAN	57.71	57.06
Manulife Financial Corp	MFC	30.66	30.51
Marathon Petroleum Corporation	MPC	142.76	141.56
Marcus & Millichap Inc	MMI	37.7	37.49
Marcus Corporation The	MCS	21.22	21.14
Marine Products Corporation	MPX	9.14	9.02
MarineMax Inc	HZO	28.11	28.04
Markel Corporation	MKL	1720.7	1715.31
Marriot Vacations Worldwide Corporation	VAC	87.38	86.73
Marsh & McLennan Companies Inc	MMC	211.36	211.28
Martin Marietta Materials Inc	MLM	516.58	510.63
Masco Corporation	MAS	72.21	71.61
MasTec Inc	MTZ	146.56	139.87
Mastercard Incorporated	MA	576.36	480.17
Matador Resources Company	MTDR	59.05	58.11
Materion Corporation	MTRN	97.07	95.09
Matson Inc	MATX	140.1	137.7
Maui Land & Pineapple Company Inc	MLP	21.4	21.13
Maximus Inc	MMS	77.49	75.82
MaxLinear Inc	MXL	20.61	19.54
MBIA Inc	MBI	6.92	6.83
McCormick & Company Incorporated	MKC	75.9	75.85
McDonald`s Corporation	MCD	294.82	292.48
McEwen Mining Inc	MUX	8.27	8.18
McKesson Corporation	MCK	577.36	566.36
MDU Resources Group Inc	MDU	18.16	17.93
MEDIFAST INC	MED	17.62	17.29
Mednax Inc	MD	13.14	13.02
Medtronic plc	MDT	80.97	80.21
Merck & Company Inc	MRK	99.18	99.15
Mercury General Corporation	MCY	65.76	65.73
Meritage Corporation	MTH	76.03	75.74
Methode Electronics Inc	MEI	12.27	11.86
MetLife Inc	MET	82.22	81.78
Metropolitan Bank Holding Corp	MCB	59.5	58.1
Mettler Toledo International Inc	MTD	1237.94	1220.77
MFA Financial Inc	MFA	10.34	10.22
MGIC Investment Corporation	MTG	23.85	23.66
MGM Resorts International	MGM	34.1	33.68
Mid America Apartment Communities Inc	MAA	155.06	152.53
Miller Industries Inc	MLR	66.86	65.91
Minerals Technologies Inc	MTX	75.2	74.98
Mistras Group Inc	MG	9.1	8.89
Mitsubishi UFJ Financial Group Inc	MUFG	11.76	11.65
Mizuho Financial Group Inc	MFG	4.94	4.9
Modine Manufacturing Company	MOD	122.36	116.15
MOGU Inc	MOGU	2.15	2.07
Mohawk Industries Inc	MHK	117.25	115.86
Molina Healthcare Inc	MOH	294.49	287.43
Molson Coors Brewing Company	TAP	57.19	55.27
Moody`s Corporation	MCO	527.73	396.7
Morgan Stanley	MS	125.95	124.85
Mosaic Company The	MOS	25.18	24.4
Motorola Solutions Inc	MSI	461.7	459.29
Movado Group Inc	MOV	19.94	19.57
MPLX LP	MPLX	48.66	48.5
MRC Global Inc	MRC	13.28	12.68
MSA Safety Incorporporated	MSA	164.97	164.76
MSC Industrial Direct Company Inc	MSM	78.53	75.22
MSCI Inc	MSCI	628.34	507.16
Mueller Industries Inc	MLI	80.73	79.72
Mueller Water Products Inc	MWA	22.36	22.32
Murphy Oil Corporation	MUR	30.96	30.86
Murphy USA Inc	MUSA	500.41	494.07
Myers Industries Inc	MYE	10.97	10.76
Nabors Industries Ltd	NBR	61.63	60.56
NACCO Industries Inc	NC	30.51	30.08
National Bank Holdings Corporation	NBHC	42.82	42.03
National Fuel Gas Company	NFG	61.38	61.34
National Grid Transco PLC	NGG	59.54	59.15
National Health Investors Inc	NHI	69.12	68.38
National Oilwell Varco Inc	NOV	14.78	14.7
National Presto Industries Inc	NPK	96.52	96.11
National Retail Properties	NNN	40.36	40.13
National Steel Company	SID	1.42	1.38
Natural Gas Services Group Inc	NGS	27.84	27.61
Natural Grocers by Vitamin Cottage Inc	NGVC	41.57	41.41
Natural Resource Partners LP	NRP	112.86	106.78
Natuzzi S p A	NTZ	4.91	4.8
Navigator Holdings Ltd	NVGS	16.05	15.79
Navios Maritime Partners LP	NMM	46.42	45.67
NCR Corporation	NCR	13.58	13.4
Nelnet Inc	NNI	106.47	106.02
New Mountain Finance Corporation	NMFC	11.34	11.33
New Oriental Education & Technology Group Inc	EDU	62.61	61.6
New York Times Company The	NYT	52.91	52.31
NewJersey Resources Corporation	NJR	46.74	46.42
NewMarket Corporation	NEU	510.57	506.84
Newmont Mining Corporation	NEM	38.37	38.1
Newpark Resources Inc	NR	7.74	7.64
NextEra Energy Inc	NEE	71.99	71.64
NGL ENERGY PARTNERS LP	NGL	5.31	5.18
Nike Inc	NKE	73.68	73.32
NiSource Inc	NI	36.39	36.35
NL Industries Inc	NL	7.81	7.58
Noah Holdings Ltd	NOAH	11.2	10.99
Noble Corporation	NE	32.97	32.96
Nokia Corporation	NOK	4.49	4.46
Nomad Foods Limited	NOMD	16.66	16.42
Nomura Holdings Inc ADR	NMR	5.85	5.82
Nordic American Tankers Limited	NAT	2.55	2.52
Nordstrom Inc	JWN	24.47	23.11
Norfolk Souther Corporation	NSC	259.82	206.47
North American Construction Group Ltd	NOA	21.78	21.68
Northrop Grumman Corporation	NOC	467.93	467.23
Northwest Natural Holding Company	NWN	39.66	39.51
NorthWestern Corporation	NWE	53.15	53
Novartis AG	NVS	97.64	97.1
Novo Nordisk A S	NVO	87.65	87.54
NOW Inc	DNOW	13.11	12.94
NRG Energy Inc	NRG	98.49	92.74
Nu Skin Enterprises Inc	NUS	7.53	6.57
Nucor Corporation	NUE	115.44	114.5
Nutrien Ltd	NTR	46.84	45.29
nVent Electric plc	NVT	70.66	68.45
NVR Inc	NVR	8067.38	7979.35
Obsidian Energy Ltd	OBE	5.98	5.87
Occidental Petroleum Corporation	OXY	50.53	49.81
Oceaneering International Inc	OII	27.4	27.17
OFG Bancorp	OFG	42.41	41.65
OGE Energy Corp	OGE	41.6	41.28
Oil States International Inc	OIS	5.33	5.23
Oil Dri Corporation Of America	ODC	87.32	86.08
Old Republic International Corporation	ORI	36.03	34.38
Olin Corporation	OLN	33.5	32.34
Omega Healthcare Investors Inc	OHI	38.35	37.88
Omnicom Group Inc	OMC	86.49	85.87
ONE Gas Inc	OGS	69	68.36
One Liberty Properties Inc	OLP	27.17	26.88
OneMain Holdings Inc	OMF	52.86	51.87
ONEOK Inc	OKE	102.86	101.58
Oppenheimer Holdings Inc	OPY	64.94	64.65
Oracle Corporation	ORCL	166.33	166.08
Orchid Island Capital Inc	ORC	7.92	7.87
Orion Group Holdings Inc	ORN	7.75	7.41
Orix Corp Ads	IX	107.22	106.12
Ormat Technologies Inc	ORA	69.18	68.92
Oshkosh Corporation	OSK	94.2	93.61
Osisko Gold Royalties Ltd	OR	18.65	18.54
OUTFRONT Media Inc	OUT	17.63	17.53
Owens & Minor Inc	OMI	13.05	12.87
Owens Corning Inc	OC	172.03	169.15
Owens Illinois Inc	OI	10.75	10.56
Oxford Industries Inc	OXM	80.16	78.53
Pacific Gas & Electric Co	PCG	20.4	20.03
Packaging Corporation of America	PKG	225.84	225.2
Palo Alto Networks Inc	PANW	208.28	152.27
Pampa Energia S A	PAM	94.15	93.06
Panhandle Royalty Company	PHX	3.98	3.98
Par Pacific Holdings Inc	PARR	16.7	16.68
PAR Technology Corporation	PAR	74.04	71.57
Park Electrochemical Corporation	PKE	14.41	14.37
Park Hotels & Resorts Inc	PK	14.19	13.79
Parker Hannifin Corporation	PH	637.78	629.74
PBF Energy Inc	PBF	27.16	26.76
Peabody Energy Corporation	BTU	20.85	20.21
Pearson Plc	PSO	15.99	15.97
Pembina Pipeline Corp	PBA	37.11	36.96
PennyMac Financial Services Inc	PFSI	100.76	100
Penske Automotive Group Inc	PAG	150.62	150.15
Pentair plc	PNR	101.02	100.37
PerkinElmer Inc	PKI	113.62	111.97
Perrigo Company	PRGO	25.98	25.94
Petroleo Brasileiro S A Petrobras	PBR	13.25	13.02
Pfizer Inc	PFE	26.61	26.59
Philip Morris International Inc	PM	122.01	121.08
Phillips 66	PSX	116.07	114.48
Phoenix New Media Limited	FENG	2.47	2.03
Pinnacle West Capital Corporation	PNW	84.27	84.25
Pitney Bowes Inc	PBI	7.32	7.24
PJT Partners Inc	PJT	156.64	156.42
Plains All American Pipeline L P	PAA	17.37	17.34
Plains Group Holdings L P	PAGP	18.54	18.51
PLDT Inc	PHI	22.44	22.27
PNC Financial Services Group Inc The	PNC	195.65	191.39
PNM Resources Inc Holding Co	PNM	49.01	48.85
Polaris Industries Inc	PII	57.83	56.36
Portland General Electric Company	POR	43.21	43.14
POSCO	PKX	44.25	42.59
Post Holdings Inc	POST	113.49	113.34
PPG Industries Inc	PPG	115.43	114.26
PPL Corporation	PPL	32.27	32.2
Precision Drilling Corporation	PDS	63.78	63.03
Prestige Consumer Healthcare Inc	PBH	77.7	76.88
Primerica Inc	PRI	276.08	271.75
ProAssurance Corporation	PRA	15.71	15.54
Procter & Gamble Company The	PG	165.99	165.11
Progressive Corporation The	PGR	242.24	240.61
Prologis Inc	PLD	105.64	104.29
PROS Holdings Inc	PRO	21.93	21.49
Prosperity Bancshares Inc	PB	74.94	74.64
Proto Labs Inc	PRLB	39.64	38.81
Provident Financial Services Inc	PFS	18.92	18.61
Prudential Financial Inc	PRU	119.13	118.29
Prudential Public Limited Company	PUK	15.71	15.53
PT Telekomunikasi Indonesia Tbk	TLK	16.99	16.6
Public Service Enterprise Group Incorporated	PEG	86.26	85.15
Public Storage	PSA	300.39	296.7
PulteGroup Inc	PHM	110.07	107.68
PVH Corp	PVH	105.44	104.83
Quad Graphics Inc	QUAD	6.7	6.65
Quaker Chemical Corporation	KWR	136.4	135.96
Quanex Building Products Corporation	NX	23.52	23.47
Quanta Services Inc	PWR	326.52	315.63
Quest Diagnostics Incorporated	DGX	178.55	150.39
Radian Group Inc	RDN	32.23	31.92
Ralph Lauren Corporation	RL	287.01	182.32
Range Resources Corporation	RRC	36.05	35.9
Raymond James Financial Inc	RJF	157.73	155.08
Rayonier Advanced Materials Inc	RYAM	8.31	8.05
Rayonier Inc	RYN	26.36	26.02
RE MAX Holdings Inc	RMAX	10.6	10.36
Ready Capital Corporation	RC	6.93	6.88
Realty Income Corporation	O	53.29	52.63
Regional Management Corp	RM	33.8	33.5
Regions Financial Corporation	RF	23.63	23.28
Reinsurance Group of America Incorporated	RGA	218.58	215.53
Reliance Steel & Aluminum Co	RS	271.31	266.58
RELX PLC	RELX	45.43	45.39
RenaissanceRe Holdings Ltd	RNR	252.86	249.12
Renesola Ltd	SOL	2.17	2.06
Republic Services Inc	RSG	201.02	200.1
Resideo Technologies Inc	REZI	22.86	22.8
ResMed Inc	RMD	231.71	228.49
Restaurant Brands International Inc	QSR	65.54	64.94
REX American Resources Corporation	REX	43.2	42.66
Rexford Industrial Realty Inc	REXR	39	38.44
Restoration Hardware Holdings Inc	RH	405.41	395.26
Ringcentral Inc	RNG	35.35	34.85
Rio Tinto Plc	RIO	58.75	58.6
RLI Corp	RLI	163.31	162.63
Robert Half International Inc	RHI	69.92	68.47
Rockwell Automation Inc	ROK	282.52	280.92
Rogers Communication Inc	RCI	30.84	30.4
Rogers Corporation	ROG	100.75	99.07
Rollins Inc	ROL	46.19	46.05
Roper Technologies Inc	ROP	514.43	513.62
Royal Bank Of Canada	RY	120.4	119.63
Royal Caribbean Cruises Ltd	RCL	229.08	228.9
RPC Inc	RES	6.15	6.13
RPM International Inc	RPM	120.85	119.25
Ryder System Inc	R	159.28	156.29
Ryman Hospitality Properties Inc	RHP	104.31	102.51
S&P Global Inc	SPGI	499.56	495.47
Safe Bulkers Inc	SB	3.66	3.54
Salesforce com Inc	CRM	332.9	330.74
Sally Beauty Holdings Inc	SBH	10.76	10.7
SandRidge Energy Inc	SD	12.02	11.95
Sanofi	SNY	48.18	48.11
SAP SE	SAP	243.04	241.4
Saratoga Investment Corp	SAR	24.25	24.22
Sasol Ltd	SSL	4.77	4.69
Saul Centers Inc	BFS	38.51	38.24
Schlumberger N V	SLB	38.59	38.4
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	114.26	112.08
Scorpio Tankers Inc	STNG	50.01	48.85
Scotts Miracle Gro Company The	SMG	66.66	65.7
Seabridge Gold Inc	SA	12.04	11.78
SEACOR Marine Holdings Inc	SMHI	6.95	6.74
Sealed Air Corporation	SEE	33.72	33.29
SeaWorld Entertainment Inc	SEAS	57.55	57.39
Select Medical Holdings Corporation	SEM	18.79	18.38
Sempra Energy	SRE	87.64	87.15
Sensata Technologies Holding plc	ST	27.61	27.26
Sensient Technologies Corporation	SXT	70.01	69.92
Seritage Growth Properties	SRG	4.21	4.16
Service Corporation International	SCI	77.68	77.45
ServiceNow Inc	NOW	1074.11	1053.48
Sherwin Williams Company The	SHW	336.54	333.27
Shinhan Financial Group Co Ltd	SHG	33.27	32.71
Ship Finance International Limited	SFL	10.43	10.36
Shutterstock Inc	SSTK	31.46	29.18
Signet Jewelers Limited	SIG	78.12	77.31
Simon Property Group Inc	SPG	187.84	140.33
Simpson Manufacturing Company Inc	SSD	166.67	164.42
SJW Group	SJW	48.72	48.22
SK Telecom Co Ltd	SKM	21.42	21.16
Skechers U S A Inc	SKX	69.09	67.31
Skyline Champion Corporation	SKY	90.4	85.97
SL Green Realty Corp	SLG	68.36	68.08
SM Energy Company	SM	40.61	40.18
Smith & Nephew SNATS Inc	SNN	24.41	24.4
Smith A O Corporation	AOS	68.58	67.34
Snap On Incorporated	SNA	336.08	335.34
Sociedad Quimica y Minera S A	SQM	36.66	36.1
Sonic Automotive Inc	SAH	63.14	62.46
Sonoco Products Company	SON	48.02	47.97
Southern Company The	SO	82.3	82.07
Southern Copper Corporation	SCCO	92.17	91.99
Southwest Airlines Company	LUV	33.59	33.37
Southwest Gas Holdings Inc	SWX	71.3	70.28
Spire Inc	SR	68.53	68.46
Spirit Aerosystems Holdings Inc	SPR	33.55	33.07
Sprint Corporation	S	22.8	22.57
SPX Corporation	SPXC	149.91	146.18
St Joe Company The	JOE	44.99	44.64
Stag Industrial Inc	STAG	33.37	32.97
Standard Motor Products Inc	SMP	30.76	30.57
Standex International Corporation	SXI	189.54	188.29
Stanley Black & Decker Inc	SWK	80.75	79.89
Stantec Inc	STN	79.17	78.55
Star Group L P	SGU	11.47	11.37
State Street Corporation	STT	97.98	97.65
Steel Partners Holdings LP	SPLP	40	38.6
Steelcase Inc	SCS	11.66	11.59
Stellus Capital Investment Corporation	SCM	13.9	13.84
Stepan Company	SCL	63.39	63.23
STERIS plc	STE	204.21	202.32
Stewart Information Services Corporation	STC	66.37	65.82
Stifel Financial Corporation	SF	108.1	106.13
STMicroelectronics N V	STM	24.4	24.29
Stoneridge Inc	SRI	5.97	5.87
Stryker Corporation	SYK	361.35	358.88
Sturm Ruger & Company Inc	RGR	35.11	34.84
Suburban Propane Partners L P	SPH	17.91	17.65
Sumitomo Mitsui Financial Group Inc	SMFG	14.51	14.4
Summit Hotel Properties Inc	INN	6.78	6.76
Sun Communities Inc	SUI	124.81	122.4
Sun Life Financial Inc	SLF	59.19	58.94
SunCoke Energy Inc	SXC	10.57	10.38
Suncor Energy Inc	SU	36.44	36.04
Sunoco LP	SUN	51.74	51.74
Sunstone Hotel Investors Inc	SHO	11.78	11.66
Superior Industries International Inc	SUP	2.08	2.02
Suzano Papel e Celulose S A	SUZ	10.18	10.15
Synnex Corporation	SNX	117.89	116.55
Synovus Financial Corp	SNV	51.93	50.87
Sysco Corporation	SYY	75.72	75.43
Taiwan Semiconductor Manufacturing Company Ltd	TSM	208.55	201.6
Takeda Pharmaceutical Company Limited	TAK	13.27	13.24
TAL Education Group	TAL	9.82	9.8
Talos Energy Inc	TALO	10.19	10.07
Tanger Factory Outlet Centers Inc	SKT	34.4	34.01
Tapestry Inc	TPR	66.8	65.62
Targa Resources Inc	TRGP	186.18	183.05
Target Corporation	TGT	142.51	88.74
Taylor Morrison Home Corporation	TMHC	61.08	60.53
Team Inc	TISI	14.68	13.67
TechnipFMC plc	FTI	31.35	29.58
Teck Resources Ltd	TECK	40.99	40.91
TEGNA Inc	GCI	5.35	5.06
TEGNA Inc	TGNA	18.8	18.79
Tejon Ranch Co	TRC	16.3	15.82
Teledyne Technologies Incorporated	TDY	459.71	458.22
Teleflex Incorporated	TFX	181.54	179.06
Telefonica Brasil S A	VIV	7.64	7.52
Telefonica SA	TEF	4.08	4.06
Telephone and Data Systems Inc	TDS	34.49	33.91
TELUS Corporation	TU	13.78	13.63
Tempur Sealy International Inc	TPX	55.82	55.51
Tenaris S A	TS	37.77	37.56
Tencent Music Entertainment Group	TME	11.31	11.15
Tenet Healthcare Corporation	THC	125.21	122.57
Tennant Company	TNC	82.24	81.1
Teradata Corporation	TDC	30.91	30.67
Terex Corporation	TEX	45.73	44.51
Ternium S A	TX	29.29	29.12
Terreno Realty Corporation	TRNO	58.66	57.41
Tetra Technologies Inc	TTI	3.83	3.73
Teva Pharmaceutical Industries Limited	TEVA	21.31	21.25
Textron Inc	TXT	75.83	75.71
The AES Corporation	AES	13.23	13.07
The Blackstone Group L P	BX	175.86	173.79
The Charles Schwab Corporation	SCHW	74.43	73.81
The Hanover Insurance Group Inc	THG	153.16	152.14
The Travelers Companies Inc	TRV	242.34	241.03
Thermo Fisher Scientific Inc	TMO	532.15	522.58
Thermon Group Holdings Inc	THR	29.31	28.54
Thor Industries Inc	THO	96.56	94.41
Tidewater Inc	TDW	56.47	55.72
Tilly`s Inc	TLYS	4.58	4.53
Timken Company The	TKR	71.56	69.89
TimkenSteel Corporation	TMST	13.73	13.7
Titan International Inc	TWI	7.01	6.8
TJX Companies Inc The	TJX	130.59	112.79
Toll Brothers Inc	TOL	126.26	124.6
Tootsie Roll Industries Inc	TR	32.68	32.52
TopBuild Corp	BLD	316.22	310.29
Toro Company The	TTC	80.12	79.07
Toronto Dominion Bank The	TD	53.84	53.12
Toyota Motor Corp Ltd Ord	TM	195.18	193.16
TransAlta Corporation	TAC	14.18	14.1
TransCanada Corporation	TRP	47.49	47.37
Transcontinental Realty Investors Inc	TCI	29.56	29.11
Transdigm Group Incorporated	TDG	1274.98	1254.55
Transocean Ltd	RIG	3.96	3.95
Transportadora De Gas Sa Ord B	TGS	32.71	32.25
Tredegar Corporation	TG	7.88	7.82
Treehouse Foods Inc	THS	35.21	34.86
Trex Company Inc	TREX	69.48	68.3
TRI Pointe Group Inc	TPH	35.99	35.92
Trinity Industries Inc	TRN	35.98	35.07
TriplePoint Venture Growth BDC Corp	TPVG	7.67	7.63
Triumph Group Inc	TGI	18.57	18.51
Tronox Limited	TROX	9.74	9.48
TrueBlue Inc	TBI	8.1	7.85
Tsakos Energy Navigation Ltd	TNP	17.97	17.41
Turkcell Iletisim Hizmetleri AS	TKC	6.84	6.68
Tutor Perini Corporation	TPC	24.74	24.17
Two Harbors Investments Corp	TWO	12	11.64
Tyler Technologies Inc	TYL	584.48	574.9
Tyson Foods Inc	TSN	58.17	56.79
U S Bancorp	USB	48.88	47.88
U S Physical Therapy Inc	USPH	88.23	87.74
UBS AG	UBS	31.43	30.29
UDR Inc	UDR	43.07	42.53
UGI Corporation	UGI	28.65	28.31
Ultrapar Participacoes S A	UGP	2.63	2.56
UMH Properties Inc	UMH	18.99	18.9
Under Armour Inc	UA	7.51	7.29
Under Armour Inc	UAA	8.37	8.11
Unifi Inc	UFI	6.12	6.12
Unifirst Corporation	UNF	171.29	169.9
Unilever PLC	UL	56.53	56.51
Union Pacific Corporation	UNP	231.51	229.19
Unisys Corporation	UIS	6.66	6.47
United Microelectronics Corporation	UMC	6.56	6.52
United Parcel Service Inc	UPS	123.89	123.78
United Rentals Inc	URI	694.73	689.76
United States Cellular Corporation	USM	63.51	62.69
United States Steel Corporation	X	32.6	30.46
UnitedHealth Group Incorporated	UNH	513.06	504.55
UNITIL Corporation	UTL	53.92	53.67
Universal Corporation	UVV	54.71	54.66
Universal Health Services Inc	UHS	179.59	178.81
UNIVERSAL INSURANCE HOLDINGS INC	UVE	20.59	20
Universal Technical Institute Inc	UTI	26.22	25.42
Unum Group	UNM	73.06	72.94
Urban Edge Properties	UE	21.37	21.24
USA Compression Partners LP	USAC	24.21	23.88
USANA Health Sciences Inc	USNA	36.41	36.23
V F Corporation	VFC	21.54	21.18
VAALCO Energy Inc	EGY	4.43	4.42
Vail Resorts Inc	MTN	178.93	175.2
VALE S A	VALE	8.89	8.64
Valero Energy Corporation	VLO	124.28	123.2
Valhi Inc	VHI	22.19	22.08
Valmont Industries Inc	VMI	309.81	305.32
Veeva Systems Inc	VEEV	213.17	210.46
Ventas Inc	VTR	58.32	57.96
Verizon Communications Inc	VZ	40.28	40.23
Vermilion Energy Inc	VET	9.87	9.82
Viad Corp	VVI	41.44	41.38
Vince Holding Corp	VNCE	4.14	3.93
Vipshop Holdings Limited	VIPS	13.2	13.08
Visa Inc	V	362.78	306.83
Vishay Intertechnology Inc	VSH	17.15	16.68
Vishay Precision Group Inc	VPG	23.29	23.26
Vistra Energy Corp	VST	162.35	149.67
Voya Financial Inc	VOYA	69.26	68.65
Vulcan Materials Company	VMC	257.18	255.29
W&T Offshore Inc	WTI	1.77	1.76
W P Carey Inc	WPC	54.85	54.3
W R Berkley Corporation	WRB	58.01	57.92
W W Grainger Inc	GWW	1054.25	1041.93
Wabash National Corporation	WNC	17.13	16.98
Walker & Dunlop Inc	WD	95.99	95.46
Walmart Inc	WMT	105.05	81.8
Walt Disney Company The	DIS	111.18	110.83
Waste Connections Inc	WCN	170.94	169.98
Waste Management Inc	WM	201.64	200.58
Waters Corporation	WAT	371.75	368.3
Watsco Inc	WSO	475.72	468.52
Watts Water Technologies Inc	WTS	203.03	200.82
Webster Financial Corporation	WBS	55.5	54.81
WEC Energy Group Inc	WEC	94.01	93.8
Weis Markets Inc	WMK	68.42	68
Wells Fargo & Company	WFC	71.3	70.21
Welltower Inc	WELL	125.72	124.71
WESCO International Inc	WCC	181.44	178.22
West Pharmaceutical Services Inc	WST	335.61	328.41
Western Alliance Bancorporation	WAL	84.26	82.81
Western Gas Partners LP	WES	39.29	39.26
Western Union Company The	WU	10.5	10.44
Westinghouse Air Brake Technologies Corporation	WAB	190.41	189.03
Westlake Chemical Corporation	WLK	112.2	111.96
Westwood Holdings Group Inc	WHG	15.03	14.7
WEX Inc	WEX	176.95	175.05
Weyerhaeuser Company	WY	28.35	27.98
Wheaton Precious Metals Corp	WPM	58.08	57.54
Whirlpool Corporation	WHR	115.11	115.1
White Mountains Insurance Group Ltd	WTM	1935.3	1926
Whitestone REIT	WSR	14.17	14.03
Williams Companies Inc The	WMB	56.61	55.89
Williams Sonoma Inc	WSM	192.67	187.54
Winnebago Industries Inc	WGO	49.8	48.11
Wipro Limited	WIT	3.57	3.5
Wolverine World Wide Inc	WWW	22.62	22.41
Woori Bank	WF	31.47	31.07
World Fuel Services Corporation	INT	27.59	27.4
Worthington Industries Inc	WOR	39.8	38.93
WPP plc	WPP	51.09	50.39
Wyndham Hotels & Resorts Inc	WH	100.93	99.85
Xenia Hotels & Resorts Inc	XHR	14.84	14.75
Xerox Corporation	XRX	8.27	8.27
Xinyuan Real Estate Co Ltd	XIN	2.62	2.47
XPO Logistics Inc	XPO	138.46	132.5
Xylem Inc	XYL	117.16	115.99
Yelp Inc	YELP	39.58	39.08
YPF Sociedad Anonima	YPF	44.6	44.05
Yum China Holdings Inc	YUMC	46.58	44.62
Yum Brands Inc	YUM	133.56	133.45
Zimmer Biomet Holdings Inc	ZBH	104.5	104.42
Zoetis Inc	ZTS	163.32	162.62
Acme United Corporation	ACU	37.17	36.91
Actinium Pharmaceuticals Inc	ATNM	1.43	1.28
Adams Resources & Energy Inc	AE	36.76	36.51
Air Industries Group	AIRI	4.26	4.25
Alpha Pro Tech Ltd	APT	5.6	5.41
AMCON Distributing Company	DIT	132	131.79
American Shared Hospital Services	AMS	3.12	3.04
Americas Silver Corporation	USAS	0.4	0.39
Avalon Holdings Corporation	AWX	3.82	3.59
Avino Silver	ASM	0.96	0.94
B2Gold Corp	BTG	2.59	2.57
Bar Harbor Bankshares Inc	BHB	29.9	29.87
Barnwell Industries Inc	BRN	1.52	1.5
BG Staffing Inc	BGSF	5.92	5.75
Birks Group Inc	BGI	1.58	1.54
Caledonia Mining Corporation Plc	CMCL	9.55	9.21
Cel Sci Corporation	CVM	0.42	0.42
Centrus Energy Corp	LEU	80.96	74.11
Cheniere Energy Partners LP	CQP	55.65	55.34
Cheniere Energy Inc	LNG	222.5	220.53
Chicago Rivet & Machine Co	CVR	15.34	15.28
CKX Lands Inc	CKX	13.14	11.87
Cohen & Company Inc	COHN	10.38	10.34
CompX International Inc	CIX	26.05	25.47
Comstock Mining Inc	LODE	0.74	0.67
Consolidated Tomoka Land Co	CTO	19.67	19.39
Core Molding Technologies Inc	CMT	15.7	15.64
CorMedix Inc	CRMD	8.22	8.15
Daxor Corporation	DXR	7.57	7.46
Denison Mine Corp	DNN	2.09	2.07
Electromed Inc	ELMD	30.75	29.93
Ellomay Capital Ltd	ELLO	17.7	16.27
Emerson Radio Corporation	MSN	0.4	0.4
EMX Royalty Corporation	EMX	1.74	1.74
Energy Fuels Inc	UUUU	5.72	5.68
Espey Mfg & Electronics Corp	ESP	29.39	29
Evans Bancorp Inc	EVBN	43.34	42.74
EVI Industries Inc	EVI	16.9	16.65
Evolution Petroleum Corporation Inc	EPM	5.31	5.3
Flanigan`s Enterprises Inc	BDL	24.6	24.04
Flexible Solutions International Inc	FSI	3.74	3.67
Franklin Street Properties Corp	FSP	1.86	1.83
Friedman Industries Inc	FRD	15.19	14.57
GEE Group Inc	JOB	0.22	0.21
Globalstar Inc	GSAT	2.21	2.13
Gold Resource Corporation	GORO	0.23	0.22
Grupo Simec S A de C V	SIM	26.79	26.7
Houston American Energy Corporation	HUSA	1.39	1.35
Imperial Oil Limited	IMO	62.46	62.33
Income Opportunity Realty Investors Inc	IOR	18	17.82
InfuSystems Holdings Inc	INFU	8.15	8.12
InspireMD Inc	NSPR	2.73	2.58
Intellicheck Inc	IDN	2.89	2.83
International Tower Hill Mines Ltd	THM	0.48	0.48
inTest Corporation	INTT	9.38	8.91
Inuvo Inc	INUV	0.72	0.7
Issuer Direct Corporation	ISDR	9.15	8.93
IT Tech Packaging Inc	ITP	0.67	0.53
LGL Group Inc The	LGL	6.23	6
MAG Silver Corporation	MAG	14.42	14.03
Mastech Digital Inc	MHH	14.65	13.73
Mexco Energy Corporation	MXC	11.52	11.29
Milestone Scientific Inc	MLSS	0.96	0.94
Myomo Inc	MYO	6.58	6.5
NanoViricides Inc	NNVC	1.5	1.42
National HealthCare Corporation	NHC	106.74	106
Network 1 Technologies Inc	NTIP	1.44	1.42
New Concept Energy Inc	GBR	1.18	1.16
New Gold Inc	NGD	2.62	2.6
Nexgen Energy Ltd	NXE	7.45	7.3
Northern Dynasty Minerals Ltd	NAK	0.69	0.68
Northern Oil and Gas Inc	NOG	38.29	37.77
Novagold Resources Inc	NG	3.45	3.41
Palatin Technologies Inc	PTN	1.37	1.3
Paramount Gold Nevada Corp	PZG	0.36	0.34
Park National Corporation	PRK	172.52	170.69
Pedevco Corp	PED	0.81	0.76
Platinum Group Metals Ltd	PLG	1.35	1.32
Power REIT	PW	1.29	1.26
Protalix BioTherapeutics Inc	PLX	2.12	1.97
Radiant Logistics Inc	RLGT	6.69	6.6
Rafael Holdings Inc	RFL	1.9	1.77
Regional Health Properties Inc	RHE	1.56	1.49
Retractable Technologies Inc	RVP	0.76	0.68
Ring Energy Inc	REI	1.43	1.41
Seaboard Corporation	SEB	2460.01	2423.17
Servotronics Inc	SVT	10.44	10.4
SIFCO Industries Inc	SIF	3.61	3.61
Silvercorp Metals Inc	SVM	3.15	3.06
SilverCrest Metals Inc	SILV	9.83	9.58
Solitario Zinc Corp	XPL	0.61	0.6
SunLink Health Systems Inc	SSY	0.91	0.88
Tanzanian Royalty Exploration Corporation	TRX	0.32	0.32
Taseko Mines Limited	TGB	2	1.99
Tompkins Financial Corporation	TMP	67.27	66.39
Trilogy Metals Inc	TMQ	1.18	1.16
Trio Tech International	TRT	5.68	5.64
United States Antimony Corporation	UAMY	1.85	1.75
Universal Security Instruments Inc	UUU	2.34	2.31
Ur Energy Inc	URG	1.26	1.22
Uranium Energy Corp	UEC	7.63	7.62
Vista Gold Corporation	VGZ	0.55	0.53
VolitionRX Limited	VNRX	0.66	0.63
Western Copper and Gold Corporation	WRN	1.09	1.09
WidePoint Corporation	WYY	4.82	4.71
Xtant Medical Holdings Inc	XTNT	0.55	0.48
Zedge Inc	ZDGE	2.7	2.67
Zomedica Pharmaceuticals Corp	ZOM	0.15	0.14
encent Music Entertainment Group	TME	11.31	11.15
Brainsway Ltd.	BWAY	9.74	9.61
Alector Inc.	ALEC	2.05	1.9
Gossamer Bio Inc.	GOSS	1.01	0.98
New Fortress Energy LLC	NFE	16.31	15.89
Plains Group Holdings L P	PAGP	18.54	18.51
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	7.44	7.41
Boise Cascade L L C	BCC	118.74	117.19
USA Compression Partners LP	USAC	24.21	23.88
Delek Logistics Partners L P	DKL	42.2	42.07
Bloomin Brands Inc	BLMN	12.18	11.96
Tilly s Inc	TLYS	4.58	4.53
Energy Transfer LP	ET	19.73	19.64
Alight Inc.	ALIT	6.79	6.75
Levi Strauss & Co.	LEVI	17.61	17.42
Hoth Therapeutics Inc.	HOTH	0.79	0.77
UP Fintech Holding Limited	TIGR	6.67	6.61
Lyft Inc.	LYFT	14.27	13.66
Tradeweb Markets Inc.	TW	134.44	131.32
JUMIA Technologies AG	JMIA	3.95	3.9
PagerDuty Inc.	PD	18.17	18
Zoom Video Communications Inc.	ZM	82.74	81.58
Pinterest Inc.	PINS	30.94	30.6
Beyond Meat Inc.	BYND	4.02	3.84
Uber Technologies Inc.	UBER	64.61	63.18
Red River Bancshares Inc.	RRBI	53.41	52.72
Trevi Therapeutics Inc.	TRV	242.34	241.03
Parsons Corporation	PSN	92.27	90.5
South Plains Financial Inc.	SPFI	34.55	33.98
NextCure Inc.	NXTC	0.84	0.79
Milestone Pharmaceuticals Inc.	MIST	2.19	2.18
Mayville Engineering Company Inc.	MEC	15.58	15.48
Jiayin Group Inc.	JFIN	6.61	6.5
Applied Therapeutics Inc.	APLT	0.93	0.91
Fastly Inc.	FSLY	9.56	9.22
Avantor Inc.	AVTR	21.76	21.22
IDEAYA Biosciences Inc.	IDYA	26.01	25.15
Bicycle Therapeutics Limited	BCYC	14.94	14.37
Revolve Group Inc.	RVLV	33.75	33.55
CrowdStrike Holdings Inc.	CRWD	359.08	347.34
Personalis Inc.	PSNL	6.63	6.28
Grocery Outlet Holding Corp.	GO	16.3	15.67
Akero Therapeutics Inc.	AKRO	28.23	28.07
Cambium Networks Corporation	CMBM	0.86	0.76
BridgeBio Pharma Inc.	BBIO	28.22	28.09
Adaptive Biotechnologies Corporation	ADPT	7.19	6.18
The RealReal Inc.	REAL	9.83	9.49
Chewy Inc.	CHWY	35.95	33.89
Fiverr International Ltd.	FVRR	32.63	32.06
Phreesia Inc.	PHR	26.19	25.21
Owl Rock Capital Corp.	ORCC	15.27	15.25
Mirum Pharmaceuticals Inc.	MIRM	42.8	42
Genmab A/S	GMAB	21.47	21
Fulcrum Therapeutics Inc.	FULC	5.09	4.85
Intercorp Financial Services Inc.	IFS	29.25	28.95
Afya Limited	AFYA	15.62	15.01
Sunnova Energy International Inc.	NOVA	4.26	4.01
Health Catalyst Inc.	HCAT	7.41	7.33
Castle Biosciences Inc.	CSTL	28.65	28.06
Vista Oil & Gas S.A.B. de C.V.	VIST	55.89	54.14
Blue Hat Interactive Entertainment Technology	BHAT	0.14	0.14
Borr Drilling Limited	BORR	4.05	4.05
Sundial Growers Inc.	SNDL	1.91	1.91
Kura Sushi USA Inc.	KRUS	100.03	95.64
Dynatrace Holdings LLC	DT	54.8	54.37
InMode Ltd.	INMD	17.02	16.98
CrossFirst Bankshares Inc.	CFB	14.96	14.85
10x Genomics Inc.	TXG	15.61	14.18
SpringWorks Therapeutics Inc.	SWTX	38.23	36.09
Cloudflare Inc.	NET	114.77	112.55
Alerus Financial Corporation	ALRS	19.19	19.19
IGM Biosciences Inc.	IGMS	6.55	6.2
Envista Holdings Corporation	NVST	19.1	19.04
Exagen Inc.	XGN	3.56	3.15
Datadog Inc.	DDOG	144.8	143.68
Peloton Interactive Inc.	PTON	9.06	8.84
Oportun Financial Corporation	OPRT	4	3.9
MetroCity Bankshares Inc.	MCBS	31.68	31.2
BioNTech SE	BNTX	115.8	115.34
Vir Biotechnology Inc.	VIR	7.51	7.28
HBT Financial Inc.	HBT	21.6	21.45
Innate Pharma SA	IPHA	1.87	1.86
BellRing Brands Inc.	BRBR	75.22	74.61
BRP Group Inc.	BRP	38.11	37.26
Youdao Inc.	DAO	7.12	7.04
Progyny Inc.	PGNY	17.73	17.58
Phathom Pharmaceuticals Inc.	PHAT	7.74	7.34
Happiness Biotech Group Limited	HAPP	1.32	1.3
Cabaletta Bio Inc.	CABA	2.4	2.34
RAPT Therapeutics Inc.	RAPT	1.68	1.63
TELA Bio Inc.	TELA	2.9	2.88
89bio Inc.	ETNB	7.98	7.96
SiTime Corporation	SITM	234.13	223.55
Canaan Inc.	CAN	2.32	2.21
Canaan Inc.	CAN	2.32	2.21
Designer Brands Inc.	DBI	5.4	5.3
Velocity Financial LLC	VEL	19.11	19.08
I-MAB	IMAB	0.93	0.91
Annovis Bio Inc.	ANVS	5.4	5.11
Black Diamond Therapeutics Inc.	BDTX	2.2	2.15
Reynolds Consumer Products Inc.	REYN	26.81	26.61
Arcutis Biotherapeutics Inc.	ARQT	14.62	14.57
Schrodinger Inc.	SDGR	20.88	20.42
Beam Therapeutics Inc.	BEAM	25.36	24.68
OneWater Marine Inc.	ONEW	17.16	16.64
NexPoint Real Estate Finance Inc.	NREF	15.84	15.79
Revolution Medicines Inc.	RVMD	44.11	44.05
Indonesia Energy Corp Ltd.	INDO	3.19	3.13
OneConnect Financial TechnologyCo. Ltd.	OCFT	2.36	2.28
Sprout Social Inc.	SPT	32.39	30.68
Bill.com Holdings Inc.	BILL	88.2	84.09
EHang Holdings Ltd.	EH	15.66	15.43
XP Inc.	XP	11.79	11.46
Stoke Therapeutics Inc.	STOK	11.5	11.27
So-Young International Inc.	SY	0.83	0.79
TransMedics Group Inc.	TMDX	69.13	66.5
Palomar Holdings Inc.	PLMR	105.01	104.56
TheRealReal Inc.	REAL	9.83	9.49
Passage BIO Inc.	PASG	0.83	0.82
WiMi Hologram Cloud Inc.	WIMI	1.68	1.61
Zentalis Pharmaceuticals LLC	ZNTL	3.26	3
Keros Therapeutics Inc.	KROS	16.09	15.6
ORIC Pharmaceuticals Inc.	ORIC	8.53	8.27
Lyra Therapeutics Inc.	LYRA	0.22	0.21
GAN Limited	GAN	1.82	1.82
Kingsoft Cloud Holdings Limited	KC	11.35	10.71
ADC Therapeutics SA	ADCT	2.03	2
SelectQuote Inc.	SLQT	4.14	3.88
Inari Medical Inc.	NARI	51.81	49.7
Pliant Therapeutics Inc.	PLRX	13.56	13.28
Warner Music Group Corp.	WMG	31.26	31.01
ZoomInfo Technologies Inc.	ZI	10.66	10.47
Shift4 Payments Inc.	FOUR	109.08	108.39
AZEK Company Inc.	AZEK	47.81	47.09
Avidity Biosciences Inc.	RNA	31.21	30.6
Royalty Pharma plc	RPRX	25.84	25.78
Repare Therapeutics inc.	RPTX	1.4	1.31
PolyPid Ltd.	PYPD	3.14	3
Ebang International Holdings Inc.	EBON	6.53	6.36
Albertsons Companies Inc.	ACI	19.78	19.66
Agora Inc.	API	4.44	4.35
Dun & Bradstreet Holdings Inc.	DNB	12.5	7.89
Lemonade Inc.	LMND	37.96	36.42
Accolade Inc.	ACCD	3.42	3.42
Quhuo Limited	QH	1.44	1.38
Poseida Therapeutics Inc.	PSTX	9.5	9.4
Nkarta Inc.	NKTX	2.5	2.5
nCino Inc.	NCNO	34.04	33.41
GoHealth Inc.	GOCO	14.42	13.9
Relay Therapeutics Inc.	RLAY	4.41	4.29
ALX Oncology Holdings Inc.	ALXO	1.81	1.57
Jamf Holding Corp.	JAMF	14.3	14.12
Skillful Craftsman Education Technology Ltd.	EDTK	0.97	0.95
Montrose Environmental Group Inc.	MEG	19.18	18.71
Nurix Therapeutics Inc.	NRIX	19.68	19.5
iTeos Therapeutics Inc.	ITOS	8.16	7.92
Inozyme Pharma Inc.	INZY	3.06	2.84
Annexon Inc.	ANNX	5.49	5.03
Vertex Inc.	VERX	53.16	51.31
Li Auto Inc.	LI	24.75	24.02
AlloVir Inc.	ALVR	0.45	0.44
Vital Farms Inc.	VITL	39.61	38.8
Vasta Platform Limited	VSTA	2.28	2.18
Fathom Holdings Inc.	FTHM	1.51	1.45
Rackspace Technology Inc.	RXT	2.25	2.19
BigCommerce Holdings Inc.	BIGC	6.35	6.19
Rocket Companies Inc.	RKT	10.98	10.86
IBEX Ltd.	IBEX	21.8	21.73
NETSTREIT Corp.	NTST	13.97	13.94
KE Holdings Inc.	BEKE	18.03	17.85
CureVac B.V.	CVAC	3.63	3.46
Harmony Biosciences Holdings Inc.	HRMY	34.81	34.76
Nano-X Imaging Ltd.	NNOX	9.24	8.87
Kymera Therapeutics Inc.	KYMR	41.61	40.89
XPeng Inc.	XPEV	11.71	11.54
Pactiv Evergreen Inc.	PTVE	17.48	17.43
Broadstone Net Lease Inc.	BNL	15.85	15.69
Unity Software Inc.	U	24.55	24.05
COMPASS Pathways plc	CMPS	4.46	4.14
Athira Pharma Inc.	ATHA	0.55	0.55
Laird Superfood Inc.	LSF	8.2	7.88
GoodRx Holdings Inc.	GDRX	4.55	4.45
Taysha Gene Therapies Inc.	TSHA	1.91	1.85
Prelude Therapeutics Incorporated	PRLD	1.38	1.26
PMV Pharmaceuticals Inc.	PMVP	1.55	1.53
Greenwich LifeSciences Inc.	GLSI	12.79	12.09
Pulmonx Corp.	LUNG	6.55	6.52
Yalla Group Limited	YALA	4.07	4.06
Palantir Technologies Inc.	PLTR	79.84	75.23
Thryv Holdings Inc.	THRY	14.93	14.56
Mission Produce Inc.	AVO	14.18	14.09
IMMUNOME INC.	IMNM	11.25	10.51
C4 Therapeutics Inc.	CCCC	3.92	3.67
Academy Sports + Outdoors Inc.	ASO	56.85	56.55
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	1.43	1.41
Aziyo Biologics Inc.	AZYO	3.54	3.53
Spruce Biosciences Inc.	SPRB	0.43	0.42
Kronos Bio Inc.	KRON	1	0.96
iHuman Inc.	IH	1.69	1.61
MINISO Group Holding Limited	MNSO	27.6	25.22
ARRAY TECHNOLOGIES INC.	ARRY	6.74	6.73
TARSUS PHARMACEUTICALS INC.	TARS	55.61	55.11
Guild Holdings Company	GHLD	13.81	13.6
Foghorn Therapeutics Inc.	FHTX	4.8	4.62
ROOT INC.	ROOT	75.27	73.33
MediaAlpha Inc.	MAX	11.56	11.4
Gatos Silver Inc.	GATO	15.13	14.75
Biodesix Inc.	BDSX	1.49	1.49
Leslie’s Inc.	LESL	2.3	2.27
Allegro MicroSystems Inc.	ALGM	23.72	22.83
Atea Pharmaceuticals Inc.	AVIR	3.51	3.41
Olema Pharmaceuticals Inc.	OLMA	5.9	5.56
Sotera Health Company	SHC	13.63	13.62
Maravai LifeSciences Holdings Inc.	MRVI	5.67	5.5
Seer Inc.	SEER	2.47	2.34
Airbnb Inc.	ABNB	135.74	131.52
DoorDash Inc.	DASH	174.89	170.61
C3.ai Inc.	AI	36.76	34.66
Hydrofarm Holdings Group Inc.	HYFM	0.67	0.62
Certara Inc.	CERT	11.2	10.66
AbCellera Biologics Inc.	ABCL	3.12	3.02
4D Molecular Therapeutic Inc.	FDMT	5.93	5.82
Upstart Holdings Inc.	UPST	64.03	60.77
BioAtla Inc.	BCAB	0.68	0.61
908 Devices Inc.	MASS	2.29	2.18
MEDIROM Healthcare Technologies Inc.	MRM	1.11	1.01
Cullinan Oncology LLC	CGEM	12.7	12.4
Kuke Music Holding Limited	KUKE	0.63	0.43
Motorsport Games US LLC	MSGM	1.44	1.36
Affirm Holdings Inc.	AFRM	66.51	62.51
Petco Health and Wellness Company Inc.	WOOF	4.1	4.05
Playtika Holding Corp.	PLTK	7	6.87
Driven Brands Holdings Inc.	DRVN	16.01	15.86
MYT Netherlands Parent B.V.	MYTE	7.58	7.2
Dream Finders Homes Inc.	DFH	23.16	22.9
RLX Technology Inc.	RLX	2.21	2.2
Patria Investments Ltd.	PAX	11.43	11.42
Montauk Renewables Inc.	MNTK	4.92	4.33
Huadi International Group Co. Ltd.	HUDI	1.73	1.71
Shoals Technologies Group Inc.	SHLS	6.06	5.94
ZIM Integrated Shipping Services Ltd.	ZIM	23.3	22.48
Vinci Partners Investments Ltd.	VINP	9.95	9.9
Trinity Capital Inc.	TRIN	14.71	14.62
TELUS International (Cda) Inc.	TIXT	4.17	4.01
ON24 Inc.	ONTF	6.59	6.51
Sensei Biotherapeutics Inc.	SNSE	0.51	0.5
Sana Biotechnology Inc.	SANA	1.7	1.66
Vor Biopharma Inc.	VOR	1.32	1.11
Terns Pharmaceuticals Inc.	TERN	5.73	5.68
Pharvaris B.V.	PHVS	18.73	18.33
Immunocore Holdings Limited	IMCR	29.89	29.79
Bolt Biotherapeutics Inc.	BOLT	0.59	0.57
Adagene Inc.	ADAG	2.06	2.02
Viant Technology Inc.	DSP	19.35	18.86
Bumble Inc.	BMBL	8.1	7.97
urban-gro Inc.	UGRO	1.1	1.07
Oscar Health Inc.	OSCR	14.33	13.56
InnovAge Holding Corp.	INNV	3.96	3.91
Roblox Corporation	RBLX	60.48	58.83
Hayward Holdings Inc.	HAYW	15.2	15.18
Sun Country Airlines Holdings Inc.	SNCY	14.51	14.32
Olo Inc.	OLO	8.12	7.7
Tuya Inc.	TUYA	1.74	1.74
Gain Therapeutics Inc.	GANX	2.42	2.31
Connect Biopharma Holdings Ltd.	CNTB	1.19	1.12
AFC Gamma Inc.	AFCG	8.61	8.49
DigitalOcean Holdings Inc.	DOCN	35.71	34.26
ACV Auctions Inc.	ACVA	21.02	20.94
SEMrush Holdings Inc.	SEMR	11.79	11.72
LAVA Therapeutics BV	LVTX	1.06	1.04
Cricut Inc.	CRCT	5.85	5.65
ThredUp Inc.	TDUP	1.56	1.42
Ikena Oncology Inc. (formerly KYN Therapeutics)	IKNA	1.68	1.63
Hywin Holdings Ltd.	HYW	1.06	0.97
Edgewise Therapeutics Inc.	EWTX	27.73	27.01
Design Therapeutics Inc.	DSGN	6.66	6.18
Alignment Healthcare Inc.	ALHC	11.69	11.56
Coursera Inc.	COUR	8.52	8.48
Achilles Therapeutics plc	ACHL	1.16	1.13
Smart Share Global Limited	EM	0.72	0.68
Karooooo Ltd. (Cartrack)	KARO	47.8	45.36
Frontier Group Holdings Inc.	ULCC	7.23	7.1
Compass Inc.	COMP	5.87	5.81
Coinbase Global Inc.	COIN	270.55	257.06
Alkami Technology Inc.	ALKT	37.49	36.87
AppLovin Corporation	APP	350.68	341.7
agilon health inc.	AGL	2.09	1.93
Recursion Pharmaceuticals Inc.	RXRX	7.79	7.21
Biomea Fusion Inc.	BMEA	3.73	3.69
Akoya Biosciences Inc.	AKYA	2.45	2.44
UiPath Inc.	PATH	13.27	12.92
SkyWater Technology Inc.	SKYT	14.47	13.45
DoubleVerify Holdings Inc.	DV	19.62	19.25
NeuroPace Inc.	NPCE	11.68	11.51
Treace Medical Concepts Inc.	TMCI	7.89	7.87
Latham Group Inc.	SWIM	6.56	6.54
Privia Health Group Inc.	PRVA	19.98	19.66
Aveanna Healthcare Holdings Inc.	AVAH	4.64	4.51
Werewolf Therapeutics Inc.	HOWL	1.68	1.56
Red Cat Holdings Inc.	RCAT	13.2	11.93
The Honest Company Inc.	HNST	6.78	6.67
Five Star Bancorp	FSBC	29.69	29.66
Valneva SE	VALN	4.72	4.51
Waterdrop Inc.	WDH	1.17	1.16
Bowman Consulting Group Ltd.	BWMN	25.65	24.91
Anebulo Pharmaceuticals Inc.	ANEB	1.51	1.5
SimilarWeb Ltd.	SMWB	14.49	13.95
iPower Inc.	IPW	0.86	0.81
Global-E Online Ltd.	GLBE	54.96	53.69
Vera Therapeutics Inc.	VERA	43.3	42.3
Procore Technologies Inc.	PCOR	77.05	75.18
Oatly Group AB	OTLY	0.76	0.72
ZipRecruiter Inc.	ZIP	7.08	6.95
Paymentus Holdings Inc.	PAY	34.99	32.66
Flywire Corporation	FLYW	20.44	20.09
FIGS Inc.	FIGS	5.89	5.89
Day One Biopharmaceuticals Holding Company LLC	DAWN	12.7	12.58
Centessa Pharmaceuticals plc	CNTA	17.47	17.01
DLocal Limited	DLO	11.68	11.47
Marqeta Inc.	MQ	3.86	3.73
Zeta Global Holdings Corp.	ZETA	18.74	18.6
monday.com Ltd.	MNDY	235.14	231
LifeStance Health Group Inc.	LFST	7.84	7.55
1stdibs.com Inc.	DIBS	3.61	3.55
TaskUs Inc.	TASK	17	16.8
Kanzhun Ltd.	BZ	13.95	13.65
Janux Therapeutics Inc.	JANX	53.85	53.22
MOLECULAR PARTNERS AG	MOLN	5.1	4.87
Verve Therapeutics Inc.	VERV	6.25	6
Lyell Immunopharma Inc.	LYEL	0.7	0.65
Angel Oak Mortgage Inc.	AOMR	9.51	9.32
Tremor International Ltd.	TRMR	10.4	9.91
Femasys Inc.	FEMY	1.11	1.08
Century Therapeutics Inc.	IPSC	1.11	1.05
AiHuiShou International Co. Ltd.	RERE	2.84	2.75
Full Truck Alliance Co. Ltd.	YMM	10.83	10.77
Sprinklr Inc.	CXM	8.79	8.55
First Advantage Corp.	FA	18.43	18.42
Monte Rosa Therapeutics Inc.	GLUE	7.15	7.12
Doximity Inc.	DOCS	55.19	53.54
Confluent Inc.	CFLT	29.27	28.25
Mister Car Wash Inc.	MCW	7.28	7.09
GH Research PLC	GHRS	9.08	8.05
Elevation Oncology Inc.	ELEV	0.67	0.6
Alpha Teknova Inc.	TKNO	8.67	8.29
Acurx Pharmaceuticals LLC	ACXP	0.87	0.83
Dingdong (Cayman) Limited	DDL	3.57	3.23
Xometry Inc.	XMTR	43.14	41.6
SentinelOne Inc.	S	22.8	22.57
Integral Ad Science Holding LLC	IAS	10.71	10.58
Intapp Inc.	INTA	64.69	63.69
CVRx Inc.	CVRX	13.64	13.59
Clear Secure Inc.	YOU	27.26	27.02
Aerovate Therapeutics Inc.	AVTE	2.69	2.67
Torrid Holdings Inc.	CURV	5.68	5.28
The Glimpse Group Inc.	VRAR	2.81	2.78
Krispy Kreme Inc.	DNUT	9.81	9.72
EverCommerce Inc.	EVCM	10.95	10.75
Eco Wave Power Global AB	WAVE	11.61	10.96
D-MARKET Electronic Services & Trading (Hepsiburada)	HEPS	3.24	3.17
NYXOAH SA	NYXH	9.12	8.77
Moving iMage Technologies Inc.	MITQ	0.65	0.62
AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII)	ALCC	27.21	21.85
Sentage Holdings Inc.	SNTG	1.85	1.83
Sight Sciences Inc.	SGHT	3.58	3.49
Sera Prognostics INC.	SERA	8.35	8.05
Rapid Micro Biosystems Inc.	RPID	1.02	0.96
Phillips Edison & Company Inc.	PECO	37.48	36.94
Membership Collective Group Inc.	MCG	7.42	7.35
TScan Therapeutics Inc.	TCRX	3.08	3.05
Stevanato Group S.p.A.	STVN	23.75	22.52
Regencell Bioscience Holdings Limited	RGC	5.11	4.82
Erasca Inc.	ERAS	2.73	2.7
Bridge Investment Group Holdings Inc.	BRDG	8.26	8.19
Blend Labs Inc.	BLND	3.84	3.79
HCW Biologics Inc.	HCWB	0.45	0.44
VTEX	VTEX	5.96	5.8
Twin Vee PowerCats Co.	VEEE	0.58	0.45
Paycor HCM Inc.	PYCR	18.55	18.34
CS Disco Inc.	LAW	4.94	4.85
Zevia PBC	ZVIA	4.59	4.49
Zenvia Inc.	ZENV	2.23	2.14
Ryan Specialty Group Holdings Inc.	RYAN	62.75	62.59
Couchbase Inc.	BASE	15.82	15.55
AbSci Corp.	ABSI	3.26	2.7
Xponential Fitness Inc.	XPOF	15.29	13.94
Sophia Genetics SA.	SOPH	3.27	3.17
Outbrain Inc.	OB	7.16	7
Gambling.com Group Limited	GAMB	14.64	14.37
Cytek BioSciences Inc.	CTKB	6.82	6.56
Core & Main Inc.	CNM	52.09	51.33
Candel Therapeutics Inc.	CADL	9.21	8.98
MeridianLink Inc.	MLNK	20.32	20.31
Duolingo Inc.	DUOL	340.1	325.38
Traeger Inc. (TGPX Holdings I LLC)	COOK	2.45	2.38
Robinhood Markets Inc.	HOOD	41.37	39.46
Riskified Ltd.	RSKD	4.84	4.75
Rallybio Corp.	RLYB	1	0.96
Nuvalent Inc.	NUVL	80.8	80.06
Tenaya Therapeutics Inc.	TNYA	1.52	1.42
RxSight Inc.	RXST	35.71	34.58
Rani Therapeutics Holdings Inc.	RANI	1.52	1.46
Omega Therapeutics Inc.	OMGA	0.83	0.79
IN8bio Inc.	INAB	0.3	0.28
Immuneering Corp.	IMRX	2.36	2.23
Dole plc	DOLE	13.55	13.34
Orange County Bancorp Inc.	OBT	53.71	53.5
European Wax Center Inc.	EWCZ	6.52	6.37
Acumen Pharmaceuticals Inc.	ABOS	1.9	1.87
Eliem Therapeutics Inc.	ELYM	2.23	2.07
Southern States Bancshares Inc.	SSBK	32.55	32.41
Focus Universal Inc.	FCUV	0.97	0.35
Sportradar Group AG	SRAD	17.75	17.44
Tyra Biosciences Inc.	TYRA	15.59	14.47
PROCEPT BioRobotics Corporation	PRCT	84.25	83.2
On Holding AG	ONON	56.63	55.38
Dutch Bros Inc.	BROS	56.35	56.35
Definitive Healthcare Corp.	DH	4.35	4.13
Enact Holdings Inc. (formerly Genworth Mortgage Holdings Inc.)	ACT	32.47	32.32
VersaBank	VBNK	13.73	13.69
Toast Inc.	TOST	37.59	36.38
Freshworks Inc.	FRSH	16.05	15.91
Remitly Global Inc.	RELY	22.98	22.42
Brilliant Earth Group Inc.	BRLT	2.16	2.12
Argo Blockchain Plc	ARBK	0.65	0.62
Clearwater Analytics Holdings Inc.	CWAN	27.87	27.22
Amplitude Inc.	AMPL	10.9	10.71
Warby Parker Inc.	WRBY	26.47	25.35
Hennessy Capital Investment Corp. VI	HCVIU	10.56	10.53
Olaplex Holdings Inc.	OLPX	1.7	1.63
First Watch Restaurant Group Inc.	FWRG	19.78	18.78
Life Time Group Holdings Inc.	LTH	22.79	22.38
Pyxis Oncology Inc.	PYXS	1.7	1.69
Cognition Therapeutics Inc.	CGTX	0.75	0.72
AvidXchange Holdings Inc.	AVDX	10.69	10.38
Lucid Diagnostics Inc.	LUCD	0.81	0.79
IHS Holding Limited	IHS	3.38	3.18
GitLab Inc.	GTLB	59.76	56.4
Paragon 28 Inc.	FNA	10.96	10.73
MiNK Therapeutics Inc.	INKT	0.98	0.9
Context Therapeutics Inc.	CNTX	1.23	1.2
Ventyx Biosciences Inc.	VTYX	2.5	2.14
The Vita Coco Company Inc.	COCO	35.11	34.41
Runway Growth Finance Corp.	RWAY	11.11	11.11
Portillo’s Inc.	PTLO	9.5	9.25
P10 Inc.	PX	12.9	12.85
Enfusion Inc.	ENFN	10.08	9.85
Xilio Therapeutics Inc.	XLO	1.09	1.06
Aris Water Solutions Inc.	ARIS	24.69	24.45
Informatica Inc.	INFA	26.51	25.44
Arteris Inc.	AIP	12.23	11.9
Solo Brands Inc.	DTC	1.18	1.15
GLOBALFOUNDRIES Inc.	GFS	43.15	42.47
Fluence Energy Inc.	FLNC	17.33	16.92
Udemy Inc.	UDMY	8.48	8.25
Entrada Therapeutics Inc.	TRDA	18.27	17.47
Aura Biosciences Inc.	AURA	8.42	8.27
Airsculpt Technologies Inc.	AIRS	5.85	5.43
NerdWallet Inc.	NRDS	13.65	13.51
Evotec SE	EVO	4.46	4.26
Cadre Holdings Inc.	CDRE	32.58	32.24
Arhaus Inc.	ARHS	9.44	9.17
The Real Good Food Company Inc.	RGF	0.31	0.29
MAINZ BIOMED B.V.	MYNZ	4.38	4.3
IO Biotech Inc.	IOBT	0.92	0.91
Third Coast Banchares Inc.	TCBX	32.98	32.78
Hertz Global Holdings Inc.	HTZ	3.83	3.74
Rivian Automotive Inc.	RIVN	16.5	13.25
Expensify Inc.	EXFY	3.6	3.51
CI&T Inc.	CINT	6.32	6.14
Weave Communications Inc.	WEAV	15.96	15.68
Lulu’s Fashion Lounge Holdings Inc.	LVLU	1.16	1.14
BACKBLAZE Inc.	BLZE	6.5	6.11
Mynaric AG	MYNA	0.91	0.83
Journey Medical Corporation	DERM	4.25	4.05
Iris Energy Limited	IREN	11.34	10.46
Braze Inc.	BRZE	44.89	43.49
Sweetgreen Inc.	SG	33.14	32.1
Snow Lake Resources Ltd.	LITM	0.95	0.9
Vigil Neuroscience Inc.	VIGL	1.85	1.77
Hour Loop Inc.	HOUR	2.57	2.55
Amylyx Pharmaceuticals Inc.	AMLX	4.16	3.92
TPG Inc.	TPG	65.73	63.74
Credo Technology Group Holding Ltd.	CRDO	72.36	70.93
Nuvectis Pharma Inc.	NVCT	5.58	5.39
ARCELLX Inc.	ACLX	78.97	78.75
Sky Technologies Corp. (SQL Technologies Corp.)	SKYX	1.24	1.13
Heartcore Enterprises Inc.	HTCR	2.86	2.31
The Arena Group (aka theMaven Inc.)	AREN	1.39	1.36
Modiv Inc.	MDV	15.04	14.92
Vivakor Inc.	VIVK	1.13	1.13
Meihua International Medical Technologies Co. Ltd	MHUA	0.36	0.33
The Marygold Companies Inc. (aka Concierge Technologies Inc.)	MGLD	1.89	1.71
AN2 Therapeutics Inc.	ANTX	1.42	1.4
Chicago Atlantic Real Estate Finance Inc.	REFI	15.58	15.55
Nu Holdings Ltd.	NU	10.97	10.63
HashiCorp Inc.	HCP	34.39	34.19
Fresh Vine Wine Inc.	VINE	0.63	0.55
Samsara Inc.	IOT	45.91	43.98
Genenta Science S.p.A.	GNTA	4.26	4.18
Immix Biopharma Inc.	IMMX	2.3	2.17
United Wholesale Mortgage	UWMC	5.76	5.64
SoFi Technologies Inc	SOFI	14.84	14.13
Truist Financial Corporation	TFC	44.11	43.36
Excelerate Energy Inc.	EE	31.65	31.42
Applied Blockchain Inc.	APLD	9.11	7.82
HilleVax Inc.	HLVX	2.09	2.09
Belite Bio Inc.	BLTE	64.05	62.82
Austin Gold Corp.	AUST	1.28	1.28
Bausch + Lomb Corp.	BLCO	18.02	17.75
Bath & Body Works Inc	BBWI	37.91	37.7
Dell Technologies Inc	DELL	119.96	116.55
Hanover Bancorp, Inc./NY	HNVR	22.28	21.79
The Singing Machine Company, Inc.	MICS	0.11	0.09
Phoenix Motor Inc.	PEV	0.32	0.31
Ivanhoe Electric Inc.	IE	8	7.99
Intelligent Living Application Group Inc.	ILAG	0.86	0.83
AMTD Digital, Inc.	HKD	2.9	2.89
MAIA Biotechnology, Inc.	MAIA	2.21	2.06
Mill City Ventures III, Ltd.	MCVT	1.93	1.9
Victoria`s Secret & Co.	VSCO	41.76	40.42
Graphex Group Limited (GGL)	GRFX	0.39	0.37
GigaCloud Technology Inc	GCT	19.59	19.05
Precigen, Inc.	PGEN	1.2	1.07
Ziff Davis	ZD	55.26	54.76
Hillman Solutions Corporation	HLMN	9.65	9.38
Digital Realty Trust, Inc	DLR	181.73	176.98
Portman Ridge Finance Corporation	PTMN	16.39	16.35
Alto Ingredients, Inc	ALTO	1.75	1.7
Reviva Pharmaceuticals Holdings, Inc	RVPH	2.01	1.9
ModivCare Inc.	MODV	12.51	11.69
indie Semiconductor, Inc.	INDI	4.58	4.21
Repay Holdings Corporation	RPAY	7.69	7.66
International General Insurance Holdings Ltd.	IGIC	24.37	23.86
Travel + Leisure Co.	TNL	49.92	49.84
StoneX Group Inc.	SNEX	102.82	100.45
The Bancorp, Inc.	TBBK	53.62	51.7
Canadian Imperial Bank of Commerce	CM	62.78	62.68
Franklin Resources Inc.	BEN	20.41	20.15
Bioceres Crop Solutions Corp.	BIOX	6.7	6.41
Nicolet Bankshares, Inc.	NIC	104.2	102.95
WESCO International, Inc.	WCC	181.44	178.22
Hillman Solutions Corp.	HLMN	9.58	9.38
PhenixFIN Corporation	PFX	47.2	45.57
Tempest Therapeutics, Inc.	TPST	0.96	0.86
Viridian Therapeutics, Inc.	VRDN	20.17	19.75
ClearPoint Neuro, Inc.	CLPT	15.89	15.52
Cassava Sciences, Inc.	SAVA	2.9	2.75
Paltalk, Inc.	PALT	2.05	2.02
Anterix Inc	ATEX	30.21	30.05
Travere Therapeutics, Inc.	TVTX	18.99	18.71
NatWest Group plc	NWG	10.19	9.99
Onto Innovation Inc	ONTO	180.03	171.5
Cantaloupe, Inc	CTLP	9.41	9.34
Paramount Global	PARA	10.68	10.6
Immunic, Inc	IMUX	1.1	1.02
Larimar Therapeutics, Inc.	LRMR	4.17	4.01
LINKBANCORP, Inc.	LNKB	7.51	7.51
Third Harmonic Bio, Inc.	THRD	11.07	11.05
Corebridge Financial, Inc. (SAFG Retirement Services)	CRBG	30.8	30.37
Know Labs, Inc.	KNW	0.19	0.18
Laser Photonics Corp.	LASE	5.9	5.52
Castellum, Inc.	CTM	1.77	1.69
Prime Medicine, Inc.	PRME	3.34	3.01
Mobileye Global Inc.	MBLY	21.71	20.03
Getty Images Holdings Inc	GETY	2.39	2.11
Taboola.com Ltd	TBLA	3.8	3.74
Snowflake Inc	SNOW	162.16	157.47
Asana Inc	ASAN	20.6	19.85
L3Harris Technologies, Inc	LHX	209.73	207.45
QuantumScape Corporation	QS	6.01	5.55
Lucid Group, Inc.	LCID	3.3	3.04
Baker Hughes Company	BKR	42.66	41.57
Berkshire Hathaway Inc.A	BRK-A	680340	675761
Berkshire Hathaway Inc.B	BRK-B	453.67	451.17
EVgo Inc	EVGO	4.31	4.19
DuPont de Nemours, Inc.	DD	75.43	74.71
Viatris Inc	VTRS	12.43	12.29
Option Care Health, Inc.	OPCH	23.54	22.69
John Wiley & Sons, Inc.	WLY	43.12	42.94
CAVA Group, Inc.	CAVA	115.12	115.08
Joby Aviation, Inc	JOBY	9.77	8.09
Snail, Inc.	SNAL	2.1	1.91
ASP Isotopes Inc.	ASPI	5.36	4.94
Atour Lifestyle Holdings Limited	ATAT	27.03	26.55
Clearmind Medicine Inc.	CMND	1.5	1.49
Acrivon Therapeutics, Inc.	ACRV	6.55	5.69
Erayak Power Solution Group Inc.	RAYA	1.3	1.23
Atlas Lithium Corp.	ATLX	7.24	6.98
Skyward Specialty Insurance Group Inc.	SKWD	49.04	46.5
QuantaSing Group Limited	QSG	2.1	2.02
Genelux Corp.	GNLX	2.54	2.41
TXO Energy Partners, L.P. (MorningStar Partners, L.P.)	TXO	16.89	16.83
Brera Holdings PLC	BREA	0.86	0.8
Structure Therapeutics, Inc.	GPCR	28.24	27.74
Lichen China Ltd.	LICN	0.19	0.18
Nextracker Inc.	NXT	39.62	39.51
Hesai Group	HSAI	16.12	15.56
Mineralys Therapeutics, Inc.	MLYS	12.69	12.28
Enlight Renewable Energy Ltd.	ENLT	17.29	17
Beamr Imaging Ltd.	BMR	5.13	4.74
ICZOOM Group Inc.	IZM	1.77	1.71
Intchains Group Ltd.	ICG	4.45	4.38
Ohmyhome Ltd	OMH	0.48	0.4
Clean Energy Technologies, Inc.	CETY	0.56	0.51
CBL International Limited	BANL	0.96	0.95
Hongli Group Inc.	HLP	1.38	1.37
Chanson International Holding	CHSN	5.35	5.1
SYLA Technologies Co., Ltd.	SYT	1.99	1.84
Shengfeng Development Ltd.	SFWL	1.16	1.02
Himalaya Shipping Ltd.	HSHP	5.07	4.99
Multi Ways Holdings Ltd.	MWG	0.3	0.29
Millennium Group International Holdings Limited	MGIH	1.8	1.7
Ispire Technology Inc.	ISPR	5.06	4.92
ARB IOT Group Limited	ARBB	0.55	0.5
CytoMed Therapeutics Limited	GDTC	3.5	3.23
Top KingWin Ltd.	TCJH	0.34	0.34
Wang & Lee Group, Inc.	WLGS	1.9	1.79
Jayud Global Logistics Ltd.	JYD	3.13	2.9
Kenvue Inc.	KVUE	21.29	21.21
Acelyrin, Inc.	SLRN	3.83	3.32
CaliberCos Inc.	CWD	0.72	0.63
ATS Corp.	ATS	30.8	30.25
Atmus Filtration Technologies Inc.	ATMU	39.14	38.94
CAVA Group Inc.	CAVA	115.12	115.08
BranchOut Food Inc.	BOF	1.94	1.84
GEN Restaurant Group, Inc.	GENK	7.69	7.64
Savers Value Village, Inc.	SVV	10.28	10.03
Kodiak Gas Services, Inc,	KGS	43.63	41.78
Fidelis Insurance Holdings Ltd.	FIHL	17.97	17.3
Vesta Real Estate Corp.	VTMX	25.85	25.33
Intensity Therapeutics, Inc.	INTS	1.87	1.53
MillerKnoll, Inc	MLKN	22.42	22.33
Sagimet Biosciences Inc.	SGMT	4.98	4.49
Apogee Therapeutics, Inc.	APGE	47.53	47.3
ODDITY Tech Ltd.	ODD	42.68	42.24
Zynex, Inc	ZYXI	8.09	7.82
ChargePoint Holdings Inc	CHPT	1.16	1.12
Warner Bros. Discovery, Inc	WBD	10.67	10.57
RTX Corporation	RTX	116.02	115.86
Instacart Inc	CART	44.96	43.06
Turnstone Biologics Corp.	TSBX	0.53	0.53
ParaZero Technologies Ltd.	PRZO	2.27	2.12
Hanryu Holdings, Inc.	HRYU	0.24	0.24
MIRA Pharmaceuticals, Inc.	MIRA	1.21	1.15
Fitell Corp.	FTEL	9.63	9.33
NeurAxis, Inc.	NRXS	2.87	2.43
SRM Entertainment, Inc.	SRM	0.66	0.66
Solowin Holdings, Ltd.	SWIN	1.97	1.83
Courtside Group Inc. (Direct Listing)	PODC	2.15	2.13
Nature Wood Group Limited	NWGL	1.15	0.98
SIMPPLE Ltd.	SPPL	1.36	1.07
Arm Holdings plc	ARM	141.08	128.2
Neumora Therapeutics, Inc.	NMRA	2.19	1.96
Davis Commodities Ltd.	DTCK	1.05	1.04
Klaviyo, Inc.	KVYO	42.45	41.68
Concentrix Corporation	CNXC	46.33	43.59
Stellantis N.V	STLA	12.78	12.54
Planet Labs PBC	PL	4.22	3.98
Rocket Lab USA, Inc	RKLB	28.73	24.94
Maplebear Inc	CARTT	44.96	43.06
Turbo Energy S.A.	TURB	1.95	1.88
Lead Real Estate Co., Ltd.	LRE	1.88	1.53
Adlai Nortye Ltd.	ANL	2.56	2.4
Maison Solutions Inc.	MSS	1.28	1.25
Primech Holdings Ltd.	PMEC	0.71	0.66
La Rosa Holdings Corp.	LRHC	0.81	0.8
Birkenstock Holding plc	BIRK	57.34	56.26
Agape ATP Corp.	ATPC	1.23	1.17
Interactive Brokers Group, Inc	IBKR	183.83	182.55
Vestis Corporation	VSTS	15.32	15.26
Wolfspeed, Inc	WOLF	7.17	6.63
Roma Green Finance Ltd.	ROMA	0.73	0.71
Smith Douglas Homes Corp.	SDHC	24.95	24.43
Silynxcom Ltd.	SYNX	5	3.8
Palmer Square Capital BDC, Inc.	PSBD	15.37	15.34
CCSC Technology International Holdings Ltd.	CCTG	1.81	1.61
Kaspi.KZ	KSPI	99.6	98.81
SU Group Holdings Limited	SUGP	1.25	1.21
Planet Image International Ltd.	YIBO	3.27	3.24
CG Oncology Inc.	CGON	30.49	28.91
Haoxi Health Technology Ltd.	HAO	0.17	0.15
BrightSpring Health Services Inc.	BTSG	17.63	17.33
ArriVent BioPharma, Inc.	AVBP	27.56	27.45
FibroBiologics, Inc.	FBLG	2.12	1.99
Amer Sports, Inc.	AS	29.51	28.88
Fractyl Health, Inc.	GUTS	2.18	2.14
Alto Neuroscience, Inc.	ANRO	4.62	4.39
American Healthcare REIT, Inc.	AHR	28.16	27.76
WeBuy Global Ltd.	WBUY	0.18	0.17
Northann Corp.	NCL	0.32	0.29
Abivax S.A.	ABVX	7.4	7.27
reAlpha Tech Corp.	AIRE	2.38	2.29
Alpha Technology Group Ltd.	ATGL	15.76	15.61
Pineapple Financial Inc.	PAPL	0.53	0.5
Lexeo Therapeutics, Inc.	LXEO	7.28	6.67
Globavend Holdings Ltd.	GVH	0.62	0.61
Hamilton Insurance Group, Ltd.	HG	18.67	18.52
CARGO Therapeutics, Inc.	CRGX	15.22	15.06
Shimmick Corp.	SHIM	2.96	2.73
DDC Enterprise Limited	DDC	0.2	0.19
Fenbo Holdings Ltd.	FEBO	1.93	1.7
Garden Stage Ltd.	GSIW	0.7	0.68
ZKH Group Ltd.	ZKH	3.57	3.47
Perfect Moment Ltd.	PMNT	0.91	0.91
Kyverna Therapeutics, Inc.	KYTX	4.08	3.94
Telomir Pharmaceuticals, Inc.	TELO	4.5	4.1
Metagenomi, Inc.	MGX	3.79	3.62
Helix Acquisition Corp. II	HLXB	10.07	7.71
BBB Foods Inc.	TBBB	29.66	29.43
Chromocell Therapeutics Corp.	CHRO	0.84	0.69
ChampionX Corporation	CHX	27.34	27.29
SolarMax Technology, Inc.	SMXT	1.84	1.76
Lucas GC Limited	LGCL	0.6	0.59
Ryde Group Ltd.	RYDE	0.52	0.51
Trump Media & Technology Group Corp.	DJT	34.64	34.02
Intelligent Group Limited	INTJ	1.26	1.12
Astera Labs, Inc.	ALAB	140.92	134.72
Reddit, Inc.	RDDT	177.73	165.92
Lobo EV Technologies Ltd.	LOBO	1.97	1.82
Auna S.A.	AUNA	7.05	6.96
Boundless Bio, Inc.	BOLD	2.72	2.68
Alta Global Group Limited	MMA	1.43	1.41
Zhibao Technology Inc.	ZBAO	1.6	1.6
Massimo Group	MAMO	2.59	2.5
Contineum Therapeutics, Inc.	CTNM	14.52	14.5
Mobile-health Network Solutions	MNDR	0.38	0.35
PACS Group, Inc.	PACS	13.34	12.95
UL Solutions Inc	ULS	49.63	49.27
Top Wealth Group Holding Ltd.	TWG	0.27	0.26
Junee Limited	JUNE	3.7	3.66
Serve Robotics Inc.	SERV	19.03	14.8
Mingteng International Corp.	MTEN	5.96	5.7
Ibotta Inc.	IBTA	67.68	66.63
Centuri Holdings, Inc.	CTRI	20.17	19.25
CDT Environmental Technology Investment Holdings Limited	CDTG	4.32	4.3
Tungray Technologies Inc.	TRSG	2.15	2.09
Rubrik Inc	RBRK	66.82	66.32
Rentokil Initial plc	RTO	25.1	25
RXO Inc.	RXO	25.15	23.66
Intuitive Machines Inc	LUNR	21.89	19.34
Hims & Hers Health, Inc	HIMS	26.62	25.19
GE Vernova Inc	GEV	354.33	339.03
Madison Square Garden Sports Corp	MSGS	223	185.9
Northern Trust Corporation	NTRS	113.81	84.51