52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2025,Jan-04

Name	Ticker	High	Low

LendingClub Corporation	LC	17.5	16.14
Axalta Coating Systems Ltd.	AXTA	33.84	33.56
The Joint Corp.	JYNT	10.6	10.44
Coherus BioSciences Inc.	CHRS	1.67	1.39
Dave & Buster`s Entertainment Inc.	PLAY	30.38	30.31
Veritex Holdings Inc.	VBTX	26.69	26.36
Wayfair Inc.	W	46.05	45.5
CyberArk Software Ltd.	CYBR	339.3	335.61
Ryerson Holding Corporation	RYI	17.81	17.69
Synchrony Financial	SYF	66.77	65.27
Ocular Therapeutix Inc.	OCUL	8.77	8.72
Orion Engineered Carbons S.A	OEC	15.33	15.26
Townsquare Media Inc.	TSQ	10.03	9.57
CareCloud, Inc	MTBC	3.86	3.62
Globant S.A.	GLOB	219.34	213
Trupanion Inc.	TRUP	49.58	48.19
Investar Holding Corporation	ISTR	21.24	21.22
Minerva Neurosciences Inc	NERV	2.25	2.22
GoPro Inc.	GPRO	1.14	1.09
Aspen Aerogels Inc.	ASPN	13.01	12.18
Bankwell Financial Group Inc.	BWFG	30.29	30.05
ServisFirst Bancshares Inc.	SFBS	84.32	83.53
Cheetah Mobile Inc.	CMCM	4.6	4.52
Dorian LPG Ltd.	LPG	25.36	24.92
SCYNEXIS Inc.	SCYX	1.44	1.41
Sabre Corporation	SABR	3.57	3.54
Sportsman`s Warehouse Holdings Inc.	SPWH	2.58	2.49
Moelis & Company	MC	74.86	74.21
Paycom Software Inc.	PAYC	203.86	201.4
Weibo Corporation	WB	9.27	9.26
Ally Financial Inc.	ALLY	35.84	35.78
Five9 Inc.	FIVN	41.05	40.47
A10 Networks Inc.	ATEN	18.28	18.16
Q2 Holdings Inc.	QTWO	102.68	99.58
Akebia Therapeutics Inc.	AKBA	1.91	1.91
Galmed Pharmaceuticals Ltd.	GLMD	3.39	3.32
Semler Scientific Inc	SMLR	58.89	54.47
Inogen Inc	INGN	9.61	9.19
Installed Building Products Inc.	IBP	175.48	173.16
Ultragenyx Pharmaceutical Inc.	RARE	41.46	41.12
Match Group Inc.	MTCH	32.68	32.62
Block Inc	SQ	92.21	86.77
Voyager Therapeutics Inc.	VYGR	6.05	5.97
Ferrari N.V.	RACE	417.24	416.78
Conifer Holdings Inc.	CNFR	1.07	1.07
Ollie`s Bargain Outlet Holdings Inc.	OLLI	108.33	106.61
Alarm.com Holdings Inc.	ALRM	60.38	59.82
Seres Therapeutics Inc.	MCRB	0.9	0.84
Lantheus Holdings Inc.	LNTH	91.22	88.79
Glaukos Corporation	GKOS	151.51	149.78
Evolent Health Inc	EVH	11.89	11.48
Black Stone Minerals L.P.	BSM	14.63	14.56
Blueprint Medicines Corporation	BPMC	88.36	87.11
KemPharm Inc.	KMPH	8.77	8.58
XBiotech Inc.	XBIT	4.43	4.21
Kornit Digital Ltd.	KRNT	30.71	30.71
SolarEdge Technologies Inc.	SEDG	15.29	14.78
Cellectis S.A.	CLLS	1.8	1.67
Summit Materials Inc.	SUM	51.04	50.97
Great Ajax Corp.	AJX	2.98	2.89
Shake Shack Inc.	SHAK	133.36	133.26
Innovative Industrial Properties Inc.	IIPR	67.94	67.84
Smart Sand Inc.	SND	2.35	2.3
GDS Holdings Limited	GDS	24.07	23.16
BlackLine Inc.	BL	61.61	60.37
ZTO Express (Cayman) Inc.	ZTO	19.27	19.03
iRhythm Technologies Inc.	IRTC	90.84	89.34
Mammoth Energy Services Inc.	TUSK	3.11	2.99
Everspin Technologies Inc.	MRAM	6.47	6.42
e.l.f. Beauty Inc.	ELF	125.41	123.12
The Trade Desk Inc.	TTD	121.78	117.73
Bank of N.T. Butterfield & Son Limited (The)	NTB	36.72	36.39
Medpace Holdings Inc.	MEDP	339.38	334.56
Protagonist Therapeutics Inc.	PTGX	39.59	38.94
Atomera Incorporated	ATOM	16.54	12.91
First Hawaiian Inc.	FHB	25.9	25.56
Tactile Systems Technology Inc.	TCMD	17.53	17.12
Kinsale Capital Group Inc.	KNSL	453.21	428.76
TPI Composites Inc.	TPIC	1.92	1.78
Syros Pharmaceuticals Inc.	SYRS	0.24	0.23
China Online Education Group	COE	19.6	18.73
Atkore International Group Inc.	ATKR	83.38	81.47
Sensus Healthcare Inc.	SRTS	7.25	7.1
GMS Inc.	GMS	84.35	83.91
Merus N.V.	MRUS	43.13	42.26
Grupo Supervielle S.A.	SUPV	17.09	16.65
Hutchison China MediTech Limited	HCM	15.11	14.99
Editas Medicine Inc.	EDIT	1.33	1.31
iClick Interactive Asia Group Limited	ICLK	10.79	10.45
Denali Therapeutics Inc.	DNLI	21.2	20.84
scPharmaceuticals Inc.	SCPH	3.58	3.56
Funko Inc.	FNKO	13.97	13.6
MongoDB Inc.	MDB	246.32	244.5
Qudian Inc.	QD	2.8	2.76
Celcuity Inc.	CELC	13.62	13.12
Despegar.com Corp.	DESP	19.15	19.09
Redfin Corporation	RDFN	7.92	7.78
RBB Bancorp	RBB	20.33	20.14
Altice USA Inc.	ATUS	2.44	2.38
ShotSpotter Inc.	SSTI	13.41	12.77
WideOpenWest Inc.	WOW	4.85	4.79
Bright Scholar Education Holdings Limited	BEDU	1.57	1.52
Veritone Inc.	VERI	3.52	3.21
Ovid Therapeutics Inc.	OVID	0.96	0.96
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	38.62	37.21
UroGen Pharma Ltd.	URGN	11.21	10.69
Emerald Expositions Events Inc.	EEX	4.83	4.73
Zymeworks Inc.	ZYME	15	14.77
Cadence Bancorporation	CADE	34.47	33.73
Okta Inc.	OKTA	80.79	78.86
Schneider National Inc.	SNDR	29.89	29.12
ProPetro Holding Corp.	PUMP	9.88	9.88
Canada Goose Holdings Inc.	GOOS	10.02	9.94
BeyondSpring Inc.	BYSI	1.69	1.59
J. Jill Inc.	JILL	28.16	27.21
Snap Inc.	SNAP	11.97	11.26
Sachem Capital Corp.	SACH	1.28	1.26
Laureate Education Inc.	LAUR	18.32	18.15
Niu Technologies	NIU	1.78	1.75
Studio City International Holdings Limited	MSC	6.28	5.16
Equillium Inc.	EQ	0.77	0.74
Elastic N.V.	ESTC	101.34	99.13
Capital Bancorp Inc.	CBNK	28.02	27.93
Elanco Animal Health Incorporated	ELAN	12.04	11.99
Pacific City Financial Corporation	PCB	19.78	19.51
Endava plc	DAVA	31.22	30.48
Liquidia Technologies Inc.	LQDA	12.27	12.1
Bloom Energy Corporation	BE	24.35	23.4
Establishment Labs Holdings Inc.	ESTA	46.15	45.19
Allakos Inc.	ALLK	1.24	1.16
Coastal Financial Corporation	CCB	84.73	84.09
Domo Inc.	DOMO	7.12	7.1
BrightView Holdings Inc.	BV	16.02	15.84
Neuronetics Inc.	STIM	1.53	1.5
i3 Verticals Inc.	IIIV	23.54	23.27
Verrica Pharmaceuticals Inc.	VRCA	0.71	0.7
Scholar Rock Holding Corporation	SRRK	45.19	44.2
HUYA Inc.	HUYA	3.03	2.94
Construction Partners Inc.	ROAD	91.49	87.76
Unity Biotechnology Inc.	UBX	1.26	1.12
Goosehead Insurance Inc.	GSHD	106.59	105.31
Smartsheet Inc.	SMAR	56.19	56.06
AGM Group Holdings Inc.	AGMH	1.5	1.46
Bilibili Inc.	BILI	17.12	17.11
Zscaler Inc.	ZS	185.91	181.65
Victory Capital Holdings Inc.	VCTR	65.96	65.75
One Stop Systems Inc.	OSS	3.76	3.6
Sol-Gel Technologies Ltd.	SLGL	1.03	1.02
Solid Biosciences Inc.	SLDB	4.12	3.91
Eyenovia Inc.	EYEN	0.12	0.11
ADT Inc.	ADT	7.08	6.98
Liberty Oilfield Services Inc.	LBRT	20.9	20.73
Microsoft Corporation	MSFT	423.36	418.61
180 Degree Capital Corp	TURN	3.7	3.65
1 800 FLOWERS COM Inc	FLWS	7.85	7.82
8x8 Inc	EGHT	2.78	2.67
Abeona Therapeutics Inc	ABEO	6.01	5.91
Acacia Research Corporation	ACTG	4.35	4.31
ACADIA Pharmaceuticals Inc	ACAD	18.66	18.41
ACI Worldwide Inc	ACIW	53.22	52.63
Addus HomeCare Corporation	ADUS	124.54	124.45
ADTRAN Inc	ADTN	9.03	8.7
Aehr Test Systems	AEHR	17.28	16.56
AeroVironment Inc	AVAV	161.03	156.51
Agios Pharmaceuticals Inc	AGIO	32.17	31.85
Air T Inc	AIRT	19.65	19.6
Alico Inc	ALCO	26.31	26
Alkermes plc	ALKS	29.04	28.76
Alnylam Pharmaceuticals Inc	ALNY	234.4	233.61
Alphabet Inc	GOOG	193.05	190.6
Alphatec Holdings Inc	ATEC	9.36	9.07
Altimmune Inc	ALT	7.28	7.12
Amalgamated Bank	AMAL	33.53	33.21
Amarin Corporation plc	AMRN	0.53	0.52
Amazon com Inc	AMZN	224.15	220.2
Ambarella Inc	AMBA	77.55	74.13
Amedisys Inc	AMED	91.31	90.93
Amerco	UHAL	69.51	69.12
American Public Education Inc	APEI	21.21	21.18
American Woodmark Corporation	AMWD	79.56	78.85
AmeriServ Financial Inc	ASRV	2.66	2.62
Amicus Therapeutics Inc	FOLD	9.42	9.3
Amkor Technology Inc	AMKR	26.54	26.02
Amtech Systems Inc	ASYS	5.56	5.54
ANGI Homeservices Inc	ANGI	1.62	1.62
AngioDynamics Inc	ANGO	9.06	8.99
Apple Inc	AAPL	243.83	243.31
Applied Materials Inc	AMAT	170.1	163.9
Applied Optoelectronics Inc	AAOI	37.9	35.65
Arbutus Biopharma Corporation	ABUS	3.42	3.29
Arch Capital Group Ltd	ACGL	91.41	91.39
Ares Capital Corporation	ARCC	22.21	22.17
Array BioPharma Inc	ARRY	6.74	6.73
Artesian Resources Corporation	ARTNA	31.25	31.13
Art`s Way Manufacturing Co Inc	ARTW	2.21	1.99
Asia Pacific Wire & Cable Corporation Limited	APWC	1.36	1.31
Astec Industries Inc	ASTE	33.21	32.82
Astrotech Corporation	ASTC	6.89	6.81
Asure Software Inc	ASUR	9.63	9.44
ATN International Inc	ATNI	16.58	16.42
AtriCure Inc	ATRC	32.03	30.38
AudioEye Inc	AEYE	15.55	15.54
Baidu Inc	BIDU	83.9	82.69
Balchem Corporation	BCPC	158.87	158.46
Bandwidth Inc	BAND	17.02	16.73
Bank First National Corporation	BFC	97.43	97.01
Bank of Marin Bancorp	BMRC	23.49	23.47
BankFinancial Corporation	BFIN	12.43	12.16
Bassett Furniture Industries Incorporated	BSET	14.1	13.99
Bel Fuse Inc	BELFB	80.97	80.8
BioLife Solutions Inc	BLFS	26.41	26.18
Biomerica Inc	BMRA	0.32	0.31
Bio Techne Corp	TECH	73.87	71.56
Blackbaud Inc	BLKB	74.35	73.69
Brightcove Inc	BCOV	4.37	4.34
Brighthouse Financial Inc	BHF	48.04	47.99
Broadcom Inc	AVGO	232.31	231.93
Bruker Corporation	BRKR	59.75	58.9
C&F Financial Corporation	CFFI	70.35	69.81
C H Robinson Worldwide Inc	CHRW	104.46	102.74
Cadiz Inc	CDZI	5.13	5.09
Caesars Entertainment Corporation	CZR	32.6	32.51
Calavo Growers Inc	CVGW	25.51	25.47
Capital City Bank Group	CCBG	35.87	35.6
Capricor Therapeutics Inc	CAPR	15.62	14.96
Caseys General Stores Inc	CASY	398.11	394.92
Cass Information Systems Inc	CASS	39.97	39.71
Catalyst Pharmaceuticals Inc	CPRX	21.51	21.3
Cathay General Bancorp	CATY	47.49	47.14
Cavco Industries Inc	CVCO	446.44	439.31
CB Financial Services Inc	CBFV	28.34	28.33
CBAK Energy Technology Inc	CBAT	1.01	0.99
CDW Corporation	CDW	174.22	170.04
Cellectar Biosciences Inc	CLRB	0.34	0.33
Celsius Holdings Inc	CELH	28.82	27.22
Central Federal Corporation	CFBK	25.28	24.6
Century Aluminum Company	CENX	17.92	17.27
Cerus Corporation	CERS	1.68	1.57
Champions Oncology Inc	CSBR	9.65	8.28
Charter Communications Inc	CHTR	358.29	349.4
Check Point Software Technologies Ltd	CHKP	184.59	181.38
China Automotive Systems Inc	CAAS	4.08	4.06
China Recycling Energy Corporation	CREG	0.68	0.67
ChromaDex Corporation	CDXC	5.51	5.48
CHS Inc	CHSCL	25.93	25.81
CHS Inc	CHSCM	25.03	24.88
CHS Inc	CHSCO	27.1	27.04
Cimpress N V	CMPR	70.44	70.17
Cincinnati Financial Corporation	CINF	142.4	142.11
Cisco Systems Inc	CSCO	59.1	58.84
Citizens & Northern Corp	CZNC	18.45	18.22
City Holding Company	CHCO	118.52	117.37
Civista Bancshares Inc	CIVB	20.72	20.46
Clarus Corporation	CLAR	4.65	4.57
Clean Energy Fuels Corp	CLNE	2.86	2.63
ClearSign Combustion Corporation	CLIR	1.38	1.37
Cocrystal Pharma Inc	COCP	2.44	2.37
Coda Octopus Group Inc	CODA	7.85	7.84
Coffee Holding Co Inc	JVA	4.06	3.58
Cogent Communications Holdings Inc	CCOI	77.12	75.59
Cognex Corporation	CGNX	36.24	35.71
Cognizant Technology Solutions Corporation	CTSH	76.42	76.36
Columbia Financial Inc	CLBK	15.74	15.56
Columbia Sportswear Company	COLM	82.71	82.63
Comcast Corporation	CMCSA	37.66	37.43
Commvault Systems Inc	CVLT	158.61	152.23
Computer Programs and Systems Inc	CPSI	20.66	19.9
Comtech Telecommunications Corp	CMTL	4.19	4.09
Concrete Pumping Holdings Inc	BBCP	6.78	6.62
Consolidated Water Co Ltd	CWCO	26.15	25.84
Consumer Portfolio Services Inc	CPSS	10.97	10.6
Copart Inc	CPRT	56.9	56.31
Corcept Therapeutics Incorporated	CORT	50.83	49.92
CorVel Corp	CRVL	110.67	108.96
CoStar Group Inc	CSGP	72.27	70.86
CRA International Inc	CRAI	185.34	182.67
Credit Acceptance Corporation	CACC	468.39	466.7
Criteo S A	CRTO	41.31	39.33
Crocs Inc	CROX	110.76	109.95
Cross Country Healthcare Inc	CCRN	18.21	18.18
CSP Inc	CSPI	17.59	16.52
CSX Corporation	CSX	32.33	32.18
CTI Industries Corporation	CTIB	0.68	0.63
Cumberland Pharmaceuticals Inc	CPIX	2.29	2.27
Cumulus Media Inc	CMLS	0.82	0.74
CVB Financial Corporation	CVBF	21.2	20.83
Cyclacel Pharmaceuticals Inc	CYCCP	8.61	7.64
Daktronics Inc	DAKT	16.82	16.72
DarioHealth Corp	DRIO	0.89	0.84
Data I O Corporation	DAIO	2.79	2.73
Dawson Geophysical Company	DWSN	1.42	1.34
Denny`s Corporation	DENN	6.39	6.27
Destination XL Group Inc	DXLG	2.71	2.67
DexCom Inc	DXCM	81.03	78.52
Diamond Hill Investment Group Inc	DHIL	155.46	154.35
Digimarc Corporation	DMRC	46.7	40.25
Diodes Incorporated	DIOD	63.54	61.19
DMC Global Inc	BOOM	7.27	7.2
Dollar Tree Inc	DLTR	76.42	73.37
Dorchester Minerals L P	DMLP	34.68	34.1
DURECT Corporation	DRRX	0.83	0.78
DXP Enterprises Inc	DXPE	85.69	84.2
Dynavax Technologies Corporation	DVAX	12.95	12.9
eBay Inc	EBAY	62.29	61.61
EchoStar Corporation	SATS	23.08	22.77
Educational Development Corporation	EDUC	1.71	1.64
Ekso Bionics Holdings Inc	EKSO	0.77	0.61
Elbit Systems Ltd	ESLT	263.25	262.37
Eltek Ltd	ELTK	11.15	11
Enanta Pharmaceuticals Inc	ENTA	5.6	5.57
Encore Capital Group Inc	ECPG	47.44	47.07
Enstar Group Limited	ESGRO	20.69	20.49
ePlus inc	PLUS	74.24	74.04
ESSA Bancorp Inc	ESSA	19.64	19.17
EuroDry Ltd	EDRY	11.59	9.54
Exact Sciences Corporation	EXAS	57.28	56.89
Exelixis Inc	EXEL	33.97	33.96
Expeditors International of Washington Inc	EXPD	111.37	110.05
Fanhua Inc	FANH	1.13	1.08
Fennec Pharmaceuticals Inc	FENC	6.3	6.13
Fidelity D & D Bancorp Inc	FDBC	47.37	47.15
Fidus Investment Corporation	FDUS	21.31	21.19
Financial Institutions Inc	FISI	26.88	26.83
First Bancorp	FBNC	43.33	42.98
First Bank	FRBA	13.64	13.64
First Busey Corporation	BUSE	23.28	23.06
First Business Financial Services Inc	FBIZ	45.14	44.93
First Capital Inc	FCAP	32	31.92
First Citizens BancShares Inc	FCNCA	2149.95	2101.86
First Financial Bankshares Inc	FFIN	36.01	35.57
First Financial Corporation Indiana	THFF	45.84	45.5
First Internet Bancorp	INBK	35.31	35.24
First Northwest Bancorp	FNWB	10.35	10.33
FirstService Corporation	FSV	181.77	179.27
Fiserv Inc	FISV	208.57	206.11
FlexShopper Inc	FPAY	1.66	1.6
FormFactor Inc	FORM	44.46	44.3
Formula Systems 1985 Ltd	FORTY	82.77	82.77
Fortinet Inc	FTNT	97.48	94.77
Fortress Biotech Inc	FBIOP	6.98	6.87
Fox Factory Holding Corp	FOXF	30.12	29.27
FRP Holdings Inc	FRPH	30	29.95
FS Bancorp Inc	FSBW	40.77	39.73
Fuel Tech Inc	FTEK	1.04	1.03
Fulton Financial Corporation	FULT	19.46	19.11
Gencor Industries Inc	GENC	17.27	16.96
Gentex Corporation	GNTX	28.13	28.02
Geospace Technologies Corporation	GEOS	10.22	10.13
German American Bancorp Inc	GABC	38.91	38.86
Geron Corporation	GERN	3.59	3.55
Gibraltar Industries Inc	ROCK	59.03	58.32
GigaMedia Limited	GIGM	1.51	1.49
Gilat Satellite Networks Ltd	GILT	6.15	6.08
Gladstone Investment Corporation	GAIN	13.28	13.21
Gladstone Land Corporation	LAND	10.86	10.77
Globus Maritime Limited	GLBS	1.32	1.23
Gogo Inc	GOGO	8.31	8.24
Golar LNG Limited	GLNG	43.84	43.45
Great Elm Capital Corp	GECC	10.93	10.62
Great Southern Bancorp Inc	GSBC	59.07	58.83
Greene County Bancorp Inc	GCBC	27.31	27
Grifols S A	GRFS	7.72	7.55
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	70.42	68.87
Grupo Financiero Galicia S A	GGAL	70.09	68.79
Gulf Resources Inc	GURE	0.59	0.53
H&E Equipment Services Inc	HEES	48.89	48.32
Halozyme Therapeutics Inc	HALO	48.01	47.73
Hancock Whitney Corporation	HWC	55.21	54.05
Hanmi Financial Corporation	HAFC	22.82	22.76
Harmonic Inc	HLIT	13.54	13.09
Hasbro Inc	HAS	56.76	56.42
Hawkins Inc	HWKN	122.72	120.7
Heartland Express Inc	HTLD	11.16	10.97
Heartland Financial USA Inc	HTLF	61.9	60.87
Hennessy Advisors Inc	HNNA	12.74	12.28
Heritage Financial Corporation	HFWA	24.16	24.06
HF Foods Group Inc	HFFG	3.26	3.2
Home Bancorp Inc	HBCP	46.23	45.47
HomeTrust Bancshares Inc	HTBI	33.29	33.28
Hope Bancorp Inc	HOPE	12.08	11.98
Hub Group Inc	HUBG	44.91	44.18
Huron Consulting Group Inc	HURN	124.76	123.52
Icahn Enterprises L P	IEP	9.13	8.98
ICF International Inc	ICFI	118.77	117.86
ICU Medical Inc	ICUI	160.15	157.9
Identiv Inc	INVE	3.78	3.66
IDEXX Laboratories Inc	IDXX	415.56	408.83
Innodata Inc	INOD	44.33	39.49
Innospec Inc	IOSP	108.72	107.73
Innoviva Inc	INVA	17.51	17.41
Insmed Inc	INSM	69.96	69.81
InterDigital Inc	IDCC	203.41	196.28
Interface Inc	TILE	24.22	24
Interlink Electronics Inc	LINK	6.57	6.2
International Bancshares Corporation	IBOC	63.21	62.93
Intra Cellular Therapies Inc	ITCI	84.23	83.8
Investors Title Company	ITIC	234.24	233.1
Iridium Communications Inc	IRDM	30.09	29.57
iRobot Corporation	IRBT	9.9	7.96
Itron Inc	ITRI	110.2	108.68
J & J Snack Foods Corp	JJSF	153.54	152.79
Jack In The Box Inc	JACK	40.96	40.46
Jerash Holdings US Inc	JRSH	3.43	3.41
Johnson Outdoors Inc	JOUT	34.2	32.81
Kaiser Aluminum Corporation	KALU	70.2	70.01
Kewaunee Scientific Corporation	KEQU	62.27	62
Kforce Inc	KFRC	56.3	55.4
Kingstone Companies Inc	KINS	15.48	15.01
Kirkland`s Inc	KIRK	1.66	1.65
Kratos Defense & Security Solutions Inc	KTOS	27.47	26.39
Lakeland Industries Inc	LAKE	25.84	25.81
Lancaster Colony Corporation	LANC	173.43	172.72
Landmark Bancorp Inc	LARK	24	23.76
Lattice Semiconductor Corporation	LSCC	56.29	56
Lazydays Holdings Inc	LAZY	1.02	0.88
LeMaitre Vascular Inc	LMAT	91.69	91.51
LGI Homes Inc	LGIH	86.88	86.76
Liberty Broadband Corporation	LBRDK	77.64	75.99
Limbach Holdings Inc	LMB	93.84	88.7
Lincoln Educational Services Corporation	LINC	15.39	15.28
Liquidity Services Inc	LQDT	32.34	31.99
lululemon athletica inc	LULU	378.11	372.27
Marriott International	MAR	275.14	274.28
Marvell Technology Group Ltd	MRVL	118.18	113.57
Medallion Financial Corp	MFIN	9.5	9.2
Medical Transcription Billing Corp	MTBCP	20	19.27
Mercantile Bank Corporation	MBWM	44.06	43.87
Mercer International Inc	MERC	6.54	6.4
Meta Financial Group Inc	CASH	73.89	72.48
Methanex Corporation	MEOH	49.57	49.41
MGE Energy Inc	MGEE	93.23	92.97
Micron Technology Inc	MU	89.89	87.34
Microvision Inc	MVIS	1.5	1.36
Mid Penn Bancorp	MPB	28.31	28.25
Middlefield Banc Corp	MBCN	27.85	27.2
MidWestOne Financial Group Inc	MOFG	28.75	28.53
MIND C T I Ltd	MNDO	2.02	1.98
MKS Instruments Inc	MKSI	108.35	105.9
Moderna Inc	MRNA	42.19	42.02
Mondelez International Inc	MDLZ	59.87	59.49
Monolithic Power Systems Inc	MPWR	619.97	594.23
Monroe Capital Corporation	MRCC	8.64	8.62
Myriad Genetics Inc	MYGN	13.67	13.5
Nasdaq Inc	NDAQ	78.24	77.42
Nathan`s Famous Inc	NATH	79.61	78.9
National Bankshares Inc	NKSH	27.99	27.7
National Beverage Corp	FIZZ	43.01	42.39
National Research Corporation	NRC	17.74	17.28
Navient Corporation	NAVI	13.12	13.06
Nektar Therapeutics	NKTR	1.12	0.97
Neogen Corporation	NEOG	12.24	11.95
Neonode Inc	NEON	9.2	8.31
NetApp Inc	NTAP	116.95	115.95
Nexstar Media Group Inc	NXST	160.75	159.31
NMI Holdings Inc	NMIH	36.89	36.61
Nortech Systems Incorporated	NSYS	10.42	10.31
Norwegian Cruise Line Holdings Ltd	NCLH	25.91	25.43
Norwood Financial Corp	NWFL	26.53	26.18
Nova Measuring Instruments Ltd	NVMI	204.49	203.13
Novanta Inc	NOVT	152.07	150.95
NVIDIA Corporation	NVDA	144.5	138.3
Ocean Power Technologies Inc	OPTT	1.09	1
Odyssey Marine Exploration Inc	OMEX	0.73	0.7
Old Dominion Freight Line Inc	ODFL	180.86	175.75
Old Point Financial Corporation	OPOF	25.8	25.1
Omeros Corporation	OMER	11.21	9.83
Omnicell Inc	OMCL	45.33	44.27
Oncolytics Biotech Inc	ONCY	0.96	0.92
Opko Health Inc	OPK	1.48	1.45
Optical Cable Corporation	OCC	4.79	4.24
Oramed Pharmaceuticals Inc	ORMP	2.45	2.41
O` Reilly Automotive Inc	ORLY	1205.11	1188.81
Organogenesis Holdings Inc	ORGO	3.11	3.02
Organovo Holdings Inc	ONVO	0.45	0.43
Origin Agritech Limited	SEED	2.03	1.91
Orthofix Medical Inc	OFIX	17.4	17.29
Overstock com Inc	OSTK	5.7	5.62
Pacific Biosciences of California Inc	PACB	1.98	1.8
Pacira Pharmaceuticals Inc	PCRX	18.4	18.34
Pangaea Logistics Solutions Ltd	PANL	5.65	5.6
Park City Group Inc	PCYG	22.56	22.01
Pathfinder Bancorp Inc	PBHC	17.17	16.9
PayPal Holdings Inc	PYPL	87.58	86.2
PC Connection Inc	CNXN	69.36	68.58
PDL Community Bancorp	PDLB	13.21	13.09
Peapack Gladstone Financial Corporation	PGC	31.54	31.23
Pegasystems Inc	PEGA	94.51	93.01
Penn National Gaming Inc	PENN	19.24	18.77
PennantPark Investment Corporation	PNNT	7.14	7.08
Penns Woods Bancorp Inc	PWOD	30.1	29.96
Peoples Bancorp Inc	PEBO	31.36	31.22
Peoples Financial Services Corp	PFIS	50.16	49.77
Pepsico Inc	PEP	150.19	149.64
Performant Financial Corporation	PFMT	3.04	2.89
Perma Fix Environmental Services Inc	PESI	11.08	10.75
Piedmont Lithium Limited	PLL	9.77	9.11
Playa Hotels & Resorts N V	PLYA	12.68	12.52
Plug Power Inc	PLUG	2.62	2.33
Pool Corporation	POOL	337.28	332.6
PRA Group Inc	PRAA	20.59	20.53
Principal Financial Group Inc	PFG	77.92	77.39
Priority Technology Holdings Inc	PRTH	12.26	11.5
Progress Software Corporation	PRGS	65.15	64.7
ProPhase Labs Inc	PRPH	0.85	0.8
PTC Therapeutics Inc	PTCT	46.49	45.87
Pulmatrix Inc	PULM	7.67	7.16
Pure Cycle Corporation	PCYO	12.56	12.38
Pyxis Tankers Inc	PXS	3.82	3.74
QCR Holdings Inc	QCRH	79.56	79.13
QuinStreet Inc	QNST	23.55	23.35
Qurate Retail Inc	QRTEB	2.94	2.91
RadNet Inc	RDNT	71.45	70.11
Rand Capital Corporation	RAND	19.19	16.35
Barrick Gold Corporation	GOLD	15.97	15.85
Reading International Inc	RDI	1.44	1.4
Regulus Therapeutics Inc	RGLS	1.61	1.57
Rent A Center Inc	RCII	28.68	28.62
Republic Bancorp Inc	RBCAA	69.06	68.79
Research Frontiers Incorporated	REFR	1.7	1.65
Retail Opportunity Investments Corp	ROIC	17.38	17.38
RF Industries Ltd	RFIL	3.94	3.77
RGC Resources Inc	RGCO	20.03	19.75
Richardson Electronics Ltd	RELL	14.33	14.07
Ross Stores Inc	ROST	154.27	152.6
Rush Enterprises Inc	RUSHA	55.49	54.82
Sabra Health Care REIT Inc	SBRA	17.26	17.04
Sapiens International Corporation N V	SPNS	26.32	26.18
SB Financial Group Inc	SBFG	20.77	20.76
ScanSource Inc	SCSC	47.55	47.04
Schnitzer Steel Industries Inc	SCHN	14.91	14.68
Seagate Technology PLC	STX	89.16	86.41
SEI Investments Company	SEIC	81.88	81.82
Selective Insurance Group Inc	SIGI	92.3	92.22
Semtech Corporation	SMTC	66.14	62.09
Seneca Foods Corp	SENEB	77.87	76.98
Shenandoah Telecommunications Co	SHEN	12.44	12.32
Shoe Carnival Inc	SCVL	32.36	31.79
Shore Bancshares Inc	SHBI	15.78	15.62
Siebert Financial Corp	SIEB	3.21	3.12
Sierra Bancorp	BSRR	29.04	28.57
SigmaTron International Inc	SGMA	1.89	1.79
Silgan Holdings Inc	SLGN	51.04	50.98
Silicom Ltd	SILC	16.29	15.39
Sleep Number Corporation	SNBR	15.01	14.98
SLM Corporation	SLM	28.18	27.37
Soleno Therapeutics Inc	SLNO	46.37	45.7
South State Corporation	SSB	97.43	97.01
Southside Bancshares Inc	SBSI	31.24	31.1
SPAR Group Inc	SGRP	1.98	1.95
SPI Energy Co Ltd	SPI	0.4	0.4
Spok Holdings Inc	SPOK	16.05	15.96
SPS Commerce Inc	SPSC	187.06	182.97
STAAR Surgical Company	STAA	24.49	24.14
Star Bulk Carriers Corp	SBLK	15.51	15.22
Starbucks Corporation	SBUX	92.54	92.19
Steven Madden Ltd	SHOO	41.92	41.85
StoneCastle Financial Corp	BANX	21.17	19.95
Strattec Security Corporation	STRT	41.01	40.91
Stratus Properties Inc	STRS	20.56	20.19
Surmodics Inc	SRDX	39.67	39.52
Synopsys Inc	SNPS	493.16	482.69
T Rowe Price Group Inc	TROW	114.71	113.46
Take Two Interactive Software Inc	TTWO	188.9	183.02
Taylor Devices Inc	TAYD	41.76	35.25
Teradyne Inc	TER	130.6	126.58
Texas Capital Bancshares Inc	TCBI	77.24	76.85
Texas Roadhouse Inc	TXRH	183.05	181.19
TG Therapeutics Inc	TGTX	31.06	30.03
The Andersons Inc	ANDE	40.11	40.06
The Carlyle Group L P	CG	51.86	50.71
The Ensign Group Inc	ENSG	132.88	132.5
The First Bancshares Inc	FBMS	35.26	34.75
The First of Long Island Corporation	FLIC	11.9	11.6
The Hackett Group Inc	HCKT	30.61	30.25
The Hain Celestial Group Inc	HAIN	6.2	6.01
Timberland Bancorp Inc	TSBK	29.79	29.6
Tiziana Life Sciences plc	TLSA	0.73	0.68
T Mobile US Inc	TMUS	219.51	219.06
Towne Bank	TOWN	33.64	33.16
Travelzoo	TZOO	21.12	20.55
TripAdvisor Inc	TRIP	15.02	15
TrustCo Bank Corp NY	TRST	32.7	32.64
TTEC Holdings Inc	TTEC	4.81	4.79
Tucows Inc	TCX	16.91	16.4
CarParts.com Inc.	PRTS	1.04	1.03
U S Energy Corp	USEG	1.63	1.63
Ulta Beauty Inc	ULTA	431.35	429.17
United Bancorp Inc	UBCP	13.68	12.84
United Bankshares Inc	UBSI	37.33	37.05
United Natural Foods Inc	UNFI	28.59	27.63
United States Lime & Minerals Inc	USLM	122.7	122
United Therapeutics Corporation	UTHR	360.49	356.1
United Guardian Inc	UG	9.87	9.76
Unity Bancorp Inc	UNTY	42.48	42.01
Universal Electronics Inc	UEIC	10.81	10.77
Universal Forest Products Inc	UFPI	111.36	111.09
Univest Corporation of Pennsylvania	UVSP	29.07	29.02
Urban One Inc	UONE	1.5	1.5
Urban One Inc	UONEK	1	0.96
Valley National Bancorp	VLYPP	25	24.62
Vanda Pharmaceuticals Inc	VNDA	4.86	4.82
Veeco Instruments Inc	VECO	27.15	27
Verisk Analytics Inc	VRSK	276.28	273.39
Veru Inc	VERU	0.74	0.66
Viavi Solutions Inc	VIAV	10.11	10.09
Village Super Market Inc	VLGEA	31.34	31.26
Virco Manufacturing Corporation	VIRC	10.2	10.04
Vuzix Corporation	VUZI	4.38	4.13
Walgreens Boots Alliance Inc	WBA	9.52	9.21
Washington Federal Inc	WAFD	32.35	32
Westamerica Bancorporation	WABC	52.1	51.62
Western New England Bancorp Inc	WNEB	9.15	9.05
Weyco Group Inc	WEYS	36.71	36.47
WhiteHorse Finance Inc	WHF	9.99	9.95
Willamette Valley Vineyards Inc	WVVI	3.28	3.26
Willdan Group Inc	WLDN	38.54	37.7
WillScot Corporation	WSC	33.94	33.35
Wintrust Financial Corporation	WTFC	125.81	123.98
Wintrust Financial Corporation	WTFCM	24.93	23.5
Wix com Ltd	WIX	222.59	216.73
Wynn Resorts Limited	WYNN	83.77	83.33
XTL Biopharmaceuticals Ltd	XTLB	2.17	1.77
Yandex N V	YNDX	31.06	30.5
Zebra Technologies Corporation	ZBRA	391.92	383.34
Zillow Group Inc	ZG	71.4	70.06
Zions Bancorporation N A	ZION	54.91	54.11
3M Company	MMM	129.84	129.74
Abbott Laboratories	ABT	113.82	113.47
AbbVie Inc	ABBV	181.17	179.48
Accenture plc	ACN	353.9	348.84
Acco Brands Corporation	ACCO	5.26	5.2
Adecoagro S A	AGRO	9.58	9.53
Adient plc	ADNT	16.85	16.74
Aercap Holdings N V	AER	96.35	95.96
Aflac Incorporated	AFL	103.15	102.35
AGCO Corporation	AGCO	92.34	91.34
Agnico Eagle Mines Limited	AEM	81.99	81.06
Agree Realty Corporation	ADC	70.32	69.72
Alamos Gold Inc	AGI	19.26	19.18
Albany International Corporation	AIN	80.97	79.31
Albemarle Corporation	ALB	87.81	85.25
Alcoa Corporation	AA	38	35.72
Alexander & Baldwin Inc	ALEX	17.69	17.63
Algonquin Power & Utilities Corp	AQN	4.55	4.55
Allstate Corporation The	ALL	191.94	191.5
Ambev S A	ABEV	1.84	1.77
American Axle & Manufacturing Holdings Inc	AXL	5.76	5.76
American Eagle Outfitters Inc	AEO	17.17	17.14
American Electric Power Company Inc	AEP	92.06	91.93
American Express Company	AXP	303.07	298.6
American Financial Group Inc	AFG	135.33	135.02
American Homes 4 Rent	AMH	37.28	36.77
American International Group Inc	AIG	73.02	72.81
American Tower Corporation REIT	AMT	182.55	181.04
American Vanguard Corporation	AVD	4.63	4.51
AmerisourceBergen Corporation Holding Co	ABC	229.26	224.8
AMN Healthcare Services Inc	AMN	25.44	24.51
Annaly Capital Management Inc	NLY	18.98	18.38
Antero Resources Corporation	AR	35.59	34.95
Apache Corporation	APA	23.42	23.39
Apollo Commercial Real Estate Finance	ARI	8.96	8.8
Apollo Global Management LLC	APO	169.02	165.88
Apple Hospitality REIT Inc	APLE	15.15	15.14
Applied Industrial Technologies Inc	AIT	245.08	238.6
Aramark	ARMK	37.13	37.01
ArcelorMittal	MT	22.85	22.19
Arcos Dorados Holdings Inc	ARCO	7.52	7.39
Arcosa Inc	ACA	98.59	96.61
Ares Commercial Real Estate Corporation	ACRE	6.18	5.96
Arlington Asset Investment Corp	AI	36.76	34.66
Artisan Partners Asset Management Inc	APAM	42.78	42.52
ASA Gold and Precious Metals Limited	ASA	21	20.77
ASE Technology Holding Co Ltd	ASX	10.2	10.02
Ashland Global Holdings Inc	ASH	70.39	69.72
Associated Capital Group Inc	AC	35.25	34.51
AT&T Inc	T	22.85	22.68
Atmos Energy Corporation	ATO	138.8	138.36
Autohome Inc	ATHM	26.19	25.76
AutoNation Inc	AN	169.36	166.93
AutoZone Inc	AZO	3270.37	3249.31
Avista Corporation	AVA	36.58	36.32
Axis Capital Holdings Limited	AXS	88.94	88.79
B&G Foods Inc	BGS	7.13	7.1
Banc of California Inc	BANC	15.49	15.25
Banco Bilbao Viscaya Argentaria S A	BBVA	9.62	9.49
Banco De Chile	BCH	22.46	22.16
BanColombia S A	CIB	32.36	31.98
Bank Of Montreal	BMO	97.06	96.03
Bank Of New York Mellon Corporation The	BK	77.43	76.92
Barclays PLC	BCS	13.3	13.13
Barnes Group Inc	B	47.27	47.19
Baxter International Inc	BAX	29.51	29.27
Berry Global Group Inc	BERY	64.62	64.36
BHP Group Limited	BHP	49.22	48.8
BlueLinx Holdings Inc	BXC	101.16	101.04
Booz Allen Hamilton Holding Corporation	BAH	131.93	128.09
Boston Scientific Corporation	BSX	90.68	89.38
Brady Corporation	BRC	73.63	73.51
Bright Horizons Family Solutions Inc	BFAM	112.38	110.52
Brinker International Inc	EAT	141.11	137.76
Brink`s Company The	BCO	93.21	92.31
Brixmor Property Group Inc	BRX	27.6	27.54
Broadridge Financial Solutions Inc	BR	229.44	226.94
Brookfield Asset Management Inc	BAM	54.67	54.36
Brookfield Business Partners L P	BBU	24.24	23.7
Brown & Brown Inc	BRO	101.61	100.53
BRT Apartments Corp	BRT	17.97	17.58
Brunswick Corporation	BC	64.49	63.75
Buckle Inc The	BKE	51.63	51.16
Buenaventura Mining Company Inc	BVN	12.11	11.97
Cable One Inc	CABO	372.99	366.18
Cabot Corporation	CBT	88.86	88.53
CACI International Inc	CACI	419.73	410.83
California Water Service Group Holding	CWT	44.77	44.75
Calix Inc	CALX	35.75	33.9
Campbell Soup Company	CPB	42.05	41.73
CarMax Inc	KMX	81.22	80.06
Carriage Services Inc	CSV	39.16	39
Cars com Inc	CARS	17.12	16.85
Cato Corporation The	CATO	3.8	3.76
CBRE Group Inc	CBRE	131.43	129.87
Cementos Pacasmayo S A A	CPAC	5.59	5.53
Cenovus Energy Inc	CVE	15.34	15.31
Centrais Electricas Brasileiras S A Eletrobras	EBR	5.73	5.57
CF Industries Holdings Inc	CF	88.51	85.77
CGI Group Inc	GIB	109.84	109.31
Charles River Laboratories International Inc	CRL	185.79	182.53
Chemed Corp	CHE	535.48	528.82
Chesapeake Energy Corporation	CHK	101.27	100.01
Chesapeake Utilities Corporation	CPK	121.74	119.6
China Green Agriculture Inc	CGA	1.07	0.99
China Yuchai International Limited	CYD	10.18	9.75
Chipotle Mexican Grill Inc	CMG	59.9	59.7
Chunghwa Telecom Co Ltd	CHT	37.44	37.34
Ciena Corporation	CIEN	83.61	83.21
Cigna Corporation	CI	280.69	274.41
Civeo Corporation	CVEO	23	22.59
Clean Harbors Inc	CLH	231.92	229.44
CMS Energy Corporation	CMS	66.58	66.52
Coca Cola Femsa S A B de C V	KOF	77.74	76.11
Coca Cola Company The	KO	61.88	61.74
Cohen & Steers Inc	CNS	92.57	91.38
Colgate Palmolive Company	CL	90.55	90.15
Comerica Incorporated	CMA	62.48	61.42
Comfort Systems USA Inc	FIX	448.21	428.49
Community Bank System Inc	CBU	61.92	61.08
Comp En De Mn Cemig ADS	CIG	1.79	1.74
Conduent Incorporated	CNDT	4.1	4.03
Constellium N V	CSTM	10.52	10.29
Copa Holdings S A	CPA	86.08	85.65
Corning Incorporated	GLW	47.5	46.7
Costamare Inc	CMRE	13.49	13.01
Coty Inc	COTY	6.84	6.82
Cousins Properties Incorporated	CUZ	30.93	30.53
Crown Castle International Corporation	CCI	89.97	89.26
Crown Holdings Inc	CCK	81.2	80.49
CTS Corporation	CTS	52.48	51.9
Cummins Inc	CMI	354.31	347.6
Customers Bancorp Inc	CUBI	48.8	47.46
CVS Health Corporation	CVS	45.76	44.21
DaVita Inc	DVA	152.8	149.83
Deere & Company	DE	422.41	418.11
Devon Energy Corporation	DVN	33.94	33.43
DHI Group Inc	DHX	1.77	1.76
DHT Holdings Inc	DHT	9.65	9.35
Dick`s Sporting Goods Inc	DKS	229.11	227
Dillard`s Inc	DDS	457.45	450.61
Dolby Laboratories	DLB	78.2	77.75
Dollar General Corporation	DG	75.58	74.66
Dominion Energy Inc	D	54.74	54.43
Dr Reddy`s Laboratories Ltd	RDY	15.67	15.45
DRDGOLD Limited	DRD	9.02	8.89
Dycom Industries Inc	DY	180.82	176.82
Dynagas LNG Partners LP	DLNG	5.55	5.48
Eldorado Gold Corporation	EGO	15.7	15.53
Ellington Residential Mortgage REIT	EARN	6.81	6.68
Emergent Biosolutions Inc	EBS	10.31	10.26
Enel Chile S A	ENIC	2.87	2.85
Energy Transfer L P	ET	19.73	19.64
Enersys	ENS	93.99	92.05
EnLink Midstream LLC	ENLC	14.49	14.35
Ennis Inc	EBF	21.21	20.92
Enterprise Products Partners L P	EPD	31.84	31.74
Enzo Biochem Inc	ENZ	0.73	0.72
EPAM Systems Inc	EPAM	230.81	229.33
EPR Properties	EPR	44.55	44.01
Equity Commonwealth	EQC	1.83	1.82
Equity Residential	EQR	70.89	70.08
ESCO Technologies Inc	ESE	133.14	131.75
Essent Group Ltd	ESNT	55	54.46
Estee Lauder Companies Inc The	EL	73.97	72.16
Euronav NV	EURN	10.38	10.15
Everest Re Group Ltd	RE	365.13	363.33
Everi Holdings Inc	EVRI	13.54	13.52
Fabrinet	FN	229.6	220
FactSet Research Systems Inc	FDS	476.7	474.95
Fidelity National Financial Inc	FNF	56.81	55.98
Fidelity National Information Services Inc	FIS	80.27	80.12
First BanCorp	FBP	18.6	18.36
Flowserve Corporation	FLS	58.44	57.34
FMC Corporation	FMC	48.76	48.53
Fomento Economico Mexicano S A B de C V	FMX	85.47	81.18
Fortive Corporation	FTV	75.88	74.45
Four Seasons Education Cayman Inc	FEDU	10.53	10.5
Franco Nevada Corporation	FNV	122.4	121.15
Franklin Covey Company	FC	37.17	36.4
Fresenius Medical Care Corporation	FMS	22.38	22.14
Gamestop Corporation	GME	31.61	30.66
Gap Inc The	GPS	24.24	23.62
Gartner Inc	IT	486.47	483.55
Genco Shipping & Trading Limited	GNK	14.58	14.22
General Mills Inc	GIS	63.88	63.58
Genesco Inc	GCO	42.52	41.82
Genesis Energy L P	GEL	10.55	10.42
Genie Energy Ltd	GNE	15.6	15.46
Genpact Limited	G	43.54	42.99
Geopark Ltd	GPRK	10.54	10.13
Gerdau S A	GGB	2.89	2.8
Getty Realty Corporation	GTY	29.97	29.57
Global Ship Lease Inc	GSL	22.69	22.55
Graham Corporation	GHM	47.18	44.16
Graphic Packaging Holding Company	GPK	26.79	26.49
Gray Television Inc	GTN	3.45	3.35
Greenbrier Companies Inc The	GBX	62.12	61.15
Greif Bros Corporation	GEF	61.02	60.54
Group 1 Automotive Inc	GPI	418.68	416.67
Hamilton Beach Brands Holding Company	HBB	16.53	16.23
Hanesbrands Inc	HBI	8.23	8.04
Harley Davidson Inc	HOG	30.02	29.44
Harmony Gold Mining Company Limited	HMY	8.48	8.34
Haverty Furniture Companies Inc	HVT	21.97	21.89
HCA Healthcare Inc	HCA	297.74	296.66
HCI Group Inc	HCI	114.51	110.34
Hecla Mining Company	HL	5.26	5.1
Heico Corporation	HEI	238	237.21
Herc Holdings Inc	HRI	188.4	185.93
Hershey Company The	HSY	169.1	168.83
Hess Corporation	HES	136.41	135.34
Hexcel Corporation	HXL	63.02	61.83
Highwoods Properties Inc	HIW	30.77	30.66
Hilltop Holdings Inc	HTH	28.23	28.2
Hilton Grand Vacations Inc	HGV	38.32	37.61
Home Depot Inc The	HD	389.11	388.67
Horace Mann Educators Corporation	HMN	38.94	38.7
Host Hotels & Resorts Inc	HST	17.46	17.2
HSBC Holdings plc	HSBC	49.07	48.7
Humana Inc	HUM	262.47	252.56
Hyster Yale Materials Handling Inc	HY	50.85	50.23
Iamgold Corporation	IAG	5.58	5.52
ICICI Bank Limited	IBN	29.82	29.4
Illinois Tool Works Inc	ITW	252.39	250.05
Infosys Limited	INFY	22.65	22.64
Insperity Inc	NSP	78.56	75.49
Intercontinental Exchange Inc	ICE	149.84	149.37
International Business Machines Corporation	IBM	222.65	220.03
Interpublic Group of Companies Inc The	IPG	28.17	28.14
Invesco Plc	IVZ	17.74	17.66
Iron Mountain Incorporated	IRM	105.68	104.73
J P Morgan Chase & Co	JPM	243.26	240
Jabil Inc	JBL	149.65	142.84
Janus Henderson Group plc	JHG	43.47	43.1
JBG SMITH Properties	JBGS	15.56	15.44
Jefferies Financial Group Inc	JEF	81.03	79.1
JinkoSolar Holding Company Limited	JKS	26.21	25.98
Johnson & Johnson	JNJ	144.19	144
Johnson Controls International plc	JCI	79.93	78.99
Kadant Inc	KAI	352	346.88
Kemper Corporation	KMPR	66.38	65.4
Kennedy Wilson Holdings Inc	KW	10.05	9.92
Keurig Dr Pepper Inc	KDP	31.77	31.52
KeyCorp	KEY	17.3	16.99
Kinder Morgan Inc	KMI	28.28	28.14
Kirby Corporation	KEX	106.11	104.97
Knowles Corporation	KN	20.26	20.02
Koninklijke Philips N V	PHG	25.16	24.98
Koppers Holdings Inc	KOP	31.86	31.72
Kosmos Energy Ltd	KOS	3.85	3.72
Kronos Worldwide Inc	KRO	9.42	9.34
Laboratory Corporation of America Holdings	LH	229.2	228.19
Laredo Petroleum Inc	LPI	32.75	31.78
La Z Boy Incorporated	LZB	43.54	43.16
Lee Enterprises Incorporated	LEE	14	13.86
Leggett & Platt Incorporated	LEG	9.57	9.36
LG Display Co Ltd	LPL	3.16	3.1
Lincoln National Corporation	LNC	32.37	31.85
Lockheed Martin Corporation	LMT	482.44	481.84
Loews Corporation	L	84.35	84.13
Luxfer Holdings PLC	LXFR	13.14	13.02
LyondellBasell Industries NV	LYB	72.79	72.77
M I Homes Inc	MHO	131.82	130.61
Macerich Company The	MAC	20.52	20.25
Magna International Inc	MGA	41.25	41.24
MagnaChip Semiconductor Corporation	MX	4.21	4.02
Manchester United Ltd	MANU	16.98	16.88
Manitowoc Company Inc The	MTW	9	8.91
Marine Products Corporation	MPX	9.14	9.02
Marriot Vacations Worldwide Corporation	VAC	87.38	86.73
Marsh & McLennan Companies Inc	MMC	211.36	211.28
Martin Marietta Materials Inc	MLM	516.58	510.63
Masco Corporation	MAS	72.21	71.61
Mastercard Incorporated	MA	522.39	521.27
Matador Resources Company	MTDR	59.05	58.11
Maui Land & Pineapple Company Inc	MLP	21.4	21.13
Maximus Inc	MMS	77.49	75.82
MBIA Inc	MBI	6.92	6.83
McCormick & Company Incorporated	MKC	75.9	75.85
McKesson Corporation	MCK	577.36	566.36
Merck & Company Inc	MRK	99.18	99.15
Methode Electronics Inc	MEI	12.27	11.86
Mettler Toledo International Inc	MTD	1237.94	1220.77
MGIC Investment Corporation	MTG	23.85	23.66
Minerals Technologies Inc	MTX	75.2	74.98
Molina Healthcare Inc	MOH	294.49	287.43
Molson Coors Brewing Company	TAP	57.19	55.27
Moody`s Corporation	MCO	479.23	473.35
Morgan Stanley	MS	125.95	124.85
Mosaic Company The	MOS	25.18	24.4
MSCI Inc	MSCI	601.52	597.17
National Fuel Gas Company	NFG	61.38	61.34
National Presto Industries Inc	NPK	96.52	96.11
National Retail Properties	NNN	40.36	40.13
National Steel Company	SID	1.42	1.38
Natural Gas Services Group Inc	NGS	27.84	27.61
Navigator Holdings Ltd	NVGS	16.05	15.79
NCR Corporation	NCR	13.58	13.4
New Mountain Finance Corporation	NMFC	11.34	11.33
New Oriental Education & Technology Group Inc	EDU	62.61	61.6
NewMarket Corporation	NEU	510.57	506.84
Newmont Mining Corporation	NEM	38.37	38.1
Newpark Resources Inc	NR	7.74	7.64
NiSource Inc	NI	36.39	36.35
Noah Holdings Ltd	NOAH	11.2	10.99
Noble Corporation	NE	32.97	32.96
Nordic American Tankers Limited	NAT	2.55	2.52
Nordstrom Inc	JWN	24.16	24.16
Norfolk Souther Corporation	NSC	235.83	234.7
Northrop Grumman Corporation	NOC	467.93	467.23
Novartis AG	NVS	97.64	97.1
Nucor Corporation	NUE	115.44	114.5
Oceaneering International Inc	OII	27.4	27.17
Oil States International Inc	OIS	5.33	5.23
Old Republic International Corporation	ORI	36.03	34.38
ONE Gas Inc	OGS	69	68.36
OneMain Holdings Inc	OMF	52.86	51.87
ONEOK Inc	OKE	102.86	101.77
Oppenheimer Holdings Inc	OPY	64.94	64.65
Palo Alto Networks Inc	PANW	183.22	180.77
Panhandle Royalty Company	PHX	3.98	3.98
Par Pacific Holdings Inc	PARR	16.7	16.68
PBF Energy Inc	PBF	27.16	26.76
Pembina Pipeline Corp	PBA	37.11	36.96
PennyMac Financial Services Inc	PFSI	100.76	100
Penske Automotive Group Inc	PAG	150.62	150.15
PerkinElmer Inc	PKI	113.62	111.97
Perrigo Company	PRGO	25.98	25.94
Phillips 66	PSX	116.07	114.48
Pinnacle West Capital Corporation	PNW	84.27	84.25
PJT Partners Inc	PJT	156.64	156.42
PNC Financial Services Group Inc The	PNC	195.65	191.39
Portland General Electric Company	POR	43.21	43.14
POSCO	PKX	44.25	42.59
Post Holdings Inc	POST	113.49	113.34
PPG Industries Inc	PPG	115.43	114.26
Prestige Consumer Healthcare Inc	PBH	77.7	76.88
Primerica Inc	PRI	276.08	271.75
Provident Financial Services Inc	PFS	18.92	18.61
Public Service Enterprise Group Incorporated	PEG	86.26	85.15
Public Storage	PSA	300.39	296.7
Quad Graphics Inc	QUAD	6.7	6.65
Quaker Chemical Corporation	KWR	136.4	135.96
Quanta Services Inc	PWR	326.52	315.63
Quest Diagnostics Incorporated	DGX	151.94	151.03
Radian Group Inc	RDN	32.23	31.92
Ralph Lauren Corporation	RL	234.49	231.6
Range Resources Corporation	RRC	36.05	35.9
Ready Capital Corporation	RC	6.93	6.88
Reliance Steel & Aluminum Co	RS	267.75	266.58
RenaissanceRe Holdings Ltd	RNR	252.86	249.12
Renesola Ltd	SOL	2.17	2.06
ResMed Inc	RMD	231.71	228.49
REX American Resources Corporation	REX	43.2	42.66
Restoration Hardware Holdings Inc	RH	405.41	395.26
Rogers Communication Inc	RCI	30.84	30.4
Rogers Corporation	ROG	100.75	99.07
Roper Technologies Inc	ROP	514.43	513.62
Royal Bank Of Canada	RY	120.4	119.63
Royal Caribbean Cruises Ltd	RCL	229.08	228.9
Ryder System Inc	R	159.28	156.29
Ryman Hospitality Properties Inc	RHP	104.31	102.51
Sally Beauty Holdings Inc	SBH	10.76	10.7
Sanofi	SNY	48.18	48.11
Saratoga Investment Corp	SAR	24.25	24.22
Saul Centers Inc	BFS	38.51	38.24
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	114.26	112.08
Seabridge Gold Inc	SA	12.04	11.78
SEACOR Marine Holdings Inc	SMHI	6.95	6.74
Sealed Air Corporation	SEE	33.72	33.29
Seritage Growth Properties	SRG	4.21	4.16
Service Corporation International	SCI	77.68	77.45
ServiceNow Inc	NOW	1074.11	1053.48
Sherwin Williams Company The	SHW	336.54	333.27
Shinhan Financial Group Co Ltd	SHG	33.27	32.71
Simon Property Group Inc	SPG	176.11	173.56
Simpson Manufacturing Company Inc	SSD	166.67	164.42
SL Green Realty Corp	SLG	68.36	68.08
Smith & Nephew SNATS Inc	SNN	24.41	24.4
Smith A O Corporation	AOS	68.58	67.34
Sociedad Quimica y Minera S A	SQM	36.66	36.1
Sonic Automotive Inc	SAH	63.14	62.46
Southern Copper Corporation	SCCO	92.17	91.99
Southwest Airlines Company	LUV	33.59	33.37
Southwest Gas Holdings Inc	SWX	71.3	70.28
Stag Industrial Inc	STAG	33.37	32.97
Standard Motor Products Inc	SMP	30.76	30.57
Star Group L P	SGU	11.47	11.37
STERIS plc	STE	204.21	202.32
Stifel Financial Corporation	SF	108.1	106.13
STMicroelectronics N V	STM	24.4	24.29
Stryker Corporation	SYK	361.35	358.88
Summit Hotel Properties Inc	INN	6.78	6.76
Sun Life Financial Inc	SLF	59.19	58.94
Sunstone Hotel Investors Inc	SHO	11.78	11.66
Takeda Pharmaceutical Company Limited	TAK	13.27	13.24
Talos Energy Inc	TALO	10.19	10.07
Tanger Factory Outlet Centers Inc	SKT	34.4	34.01
Targa Resources Inc	TRGP	186.18	183.05
Target Corporation	TGT	137.21	135.8
Taylor Morrison Home Corporation	TMHC	61.08	60.53
Team Inc	TISI	14.68	13.67
TechnipFMC plc	FTI	31.35	29.58
TEGNA Inc	GCI	5.35	5.06
TEGNA Inc	TGNA	18.8	18.79
Telefonica Brasil S A	VIV	7.64	7.52
Telephone and Data Systems Inc	TDS	34.49	33.91
Tempur Sealy International Inc	TPX	55.82	55.75
Tennant Company	TNC	82.24	81.1
Terreno Realty Corporation	TRNO	58.66	57.41
The AES Corporation	AES	13.23	13.07
Thermo Fisher Scientific Inc	TMO	532.15	522.58
Thor Industries Inc	THO	96.56	94.41
Tilly`s Inc	TLYS	4.58	4.53
Timken Company The	TKR	71.56	69.89
Titan International Inc	TWI	7.01	6.8
TJX Companies Inc The	TJX	121.16	120.72
Tootsie Roll Industries Inc	TR	32.68	32.52
TopBuild Corp	BLD	316.22	310.29
TransCanada Corporation	TRP	47.49	47.37
Tredegar Corporation	TG	7.88	7.82
Trex Company Inc	TREX	69.48	68.3
Triumph Group Inc	TGI	18.57	18.51
Turkcell Iletisim Hizmetleri AS	TKC	6.84	6.68
Tyler Technologies Inc	TYL	584.48	574.9
UDR Inc	UDR	43.07	42.53
Ultrapar Participacoes S A	UGP	2.63	2.56
UMH Properties Inc	UMH	18.99	18.9
Under Armour Inc	UAA	8.37	8.11
Unifirst Corporation	UNF	171.29	169.9
Union Pacific Corporation	UNP	231.51	229.19
United Rentals Inc	URI	694.73	689.76
United States Steel Corporation	X	32.6	30.46
UnitedHealth Group Incorporated	UNH	513.06	504.55
Urban Edge Properties	UE	21.37	21.24
V F Corporation	VFC	21.54	21.18
Valhi Inc	VHI	22.19	22.08
Ventas Inc	VTR	58.32	57.96
Verizon Communications Inc	VZ	40.28	40.23
Viad Corp	VVI	41.44	41.38
Visa Inc	V	314.88	314.45
Vishay Intertechnology Inc	VSH	17.15	16.68
Vulcan Materials Company	VMC	257.18	255.29
W&T Offshore Inc	WTI	1.77	1.76
W P Carey Inc	WPC	54.85	54.3
W W Grainger Inc	GWW	1054.25	1041.93
Wabash National Corporation	WNC	17.13	16.98
Walmart Inc	WMT	90.76	90.02
Waste Connections Inc	WCN	170.94	169.98
Waste Management Inc	WM	201.64	200.58
Waters Corporation	WAT	371.75	368.3
Watsco Inc	WSO	475.72	468.52
Welltower Inc	WELL	125.72	124.71
West Pharmaceutical Services Inc	WST	335.61	328.41
Western Gas Partners LP	WES	39.29	39.26
Westinghouse Air Brake Technologies Corporation	WAB	190.41	189.03
Westlake Chemical Corporation	WLK	112.2	111.96
Wheaton Precious Metals Corp	WPM	58.08	57.54
White Mountains Insurance Group Ltd	WTM	1935.3	1926
Williams Companies Inc The	WMB	56.61	55.89
Williams Sonoma Inc	WSM	192.67	187.54
Winnebago Industries Inc	WGO	49.8	48.11
Wipro Limited	WIT	3.57	3.5
World Fuel Services Corporation	INT	27.59	27.4
Worthington Industries Inc	WOR	39.8	38.93
WPP plc	WPP	51.09	50.39
Xerox Corporation	XRX	8.27	8.27
Xylem Inc	XYL	117.16	115.99
Yelp Inc	YELP	39.58	39.08
YPF Sociedad Anonima	YPF	44.6	44.05
Yum Brands Inc	YUM	133.56	133.45
Actinium Pharmaceuticals Inc	ATNM	1.43	1.28
Adams Resources & Energy Inc	AE	36.76	36.51
Alpha Pro Tech Ltd	APT	5.6	5.41
AMCON Distributing Company	DIT	132	131.79
Avalon Holdings Corporation	AWX	3.82	3.59
Avino Silver	ASM	0.96	0.94
B2Gold Corp	BTG	2.59	2.57
Bar Harbor Bankshares Inc	BHB	29.9	29.87
BG Staffing Inc	BGSF	5.92	5.75
Cheniere Energy Inc	LNG	222.5	220.53
Chicago Rivet & Machine Co	CVR	15.34	15.28
Consolidated Tomoka Land Co	CTO	19.67	19.39
Core Molding Technologies Inc	CMT	15.7	15.64
Electromed Inc	ELMD	30.75	29.93
EMX Royalty Corporation	EMX	1.74	1.74
Energy Fuels Inc	UUUU	5.72	5.68
Espey Mfg & Electronics Corp	ESP	29.39	29
EVI Industries Inc	EVI	16.9	16.65
Flexible Solutions International Inc	FSI	3.74	3.67
Globalstar Inc	GSAT	2.21	2.13
Gold Resource Corporation	GORO	0.23	0.22
Intellicheck Inc	IDN	2.89	2.83
Issuer Direct Corporation	ISDR	9.15	8.93
IT Tech Packaging Inc	ITP	0.67	0.53
Milestone Scientific Inc	MLSS	0.96	0.94
National HealthCare Corporation	NHC	106.74	106
Network 1 Technologies Inc	NTIP	1.44	1.42
Park National Corporation	PRK	172.52	170.69
Platinum Group Metals Ltd	PLG	1.35	1.32
Power REIT	PW	1.29	1.26
Protalix BioTherapeutics Inc	PLX	2.12	1.97
Regional Health Properties Inc	RHE	1.56	1.49
Servotronics Inc	SVT	10.44	10.4
Silvercorp Metals Inc	SVM	3.15	3.06
SilverCrest Metals Inc	SILV	9.83	9.58
Tompkins Financial Corporation	TMP	67.27	66.39
Ur Energy Inc	URG	1.26	1.22
VolitionRX Limited	VNRX	0.66	0.63
Western Copper and Gold Corporation	WRN	1.09	1.09
Xtant Medical Holdings Inc	XTNT	0.55	0.48
Zomedica Pharmaceuticals Corp	ZOM	0.15	0.14
Alector Inc.	ALEC	2.05	1.9
Gossamer Bio Inc.	GOSS	1.01	0.98
USA Compression Partners LP	USAC	24.21	23.88
Bloomin Brands Inc	BLMN	12.18	11.96
Tradeweb Markets Inc.	TW	134.44	131.32
Zoom Video Communications Inc.	ZM	82.74	81.58
Red River Bancshares Inc.	RRBI	53.41	52.72
Mayville Engineering Company Inc.	MEC	15.58	15.48
Avantor Inc.	AVTR	21.76	21.22
Akero Therapeutics Inc.	AKRO	28.23	28.07
Cambium Networks Corporation	CMBM	0.86	0.76
BridgeBio Pharma Inc.	BBIO	28.22	28.09
The RealReal Inc.	REAL	9.83	9.49
Fiverr International Ltd.	FVRR	32.63	32.06
Mirum Pharmaceuticals Inc.	MIRM	42.8	42
Fulcrum Therapeutics Inc.	FULC	5.09	4.85
Borr Drilling Limited	BORR	4.05	4.05
Kura Sushi USA Inc.	KRUS	100.03	95.64
Dynatrace Holdings LLC	DT	54.8	54.37
CrossFirst Bankshares Inc.	CFB	14.96	14.85
Cloudflare Inc.	NET	114.77	112.55
Alerus Financial Corporation	ALRS	19.19	19.19
Envista Holdings Corporation	NVST	19.1	19.04
Datadog Inc.	DDOG	144.8	143.68
BioNTech SE	BNTX	115.8	115.34
Innate Pharma SA	IPHA	1.87	1.86
Progyny Inc.	PGNY	17.73	17.58
Phathom Pharmaceuticals Inc.	PHAT	7.74	7.34
Cabaletta Bio Inc.	CABA	2.4	2.34
RAPT Therapeutics Inc.	RAPT	1.68	1.63
TELA Bio Inc.	TELA	2.9	2.88
89bio Inc.	ETNB	7.98	7.96
Canaan Inc.	CAN	2.32	2.21
Designer Brands Inc.	DBI	5.4	5.3
Black Diamond Therapeutics Inc.	BDTX	2.2	2.15
Arcutis Biotherapeutics Inc.	ARQT	14.62	14.57
Schrodinger Inc.	SDGR	20.88	20.42
Beam Therapeutics Inc.	BEAM	25.36	24.68
Revolution Medicines Inc.	RVMD	44.11	44.05
Indonesia Energy Corp Ltd.	INDO	3.19	3.13
Sprout Social Inc.	SPT	32.39	30.68
XP Inc.	XP	11.79	11.46
Stoke Therapeutics Inc.	STOK	11.5	11.27
So-Young International Inc.	SY	0.83	0.79
WiMi Hologram Cloud Inc.	WIMI	1.68	1.61
Inari Medical Inc.	NARI	51.81	49.7
Pliant Therapeutics Inc.	PLRX	13.56	13.28
ZoomInfo Technologies Inc.	ZI	10.66	10.47
Shift4 Payments Inc.	FOUR	109.08	108.39
Avidity Biosciences Inc.	RNA	31.21	30.6
Royalty Pharma plc	RPRX	25.84	25.78
Agora Inc.	API	4.44	4.35
Dun & Bradstreet Holdings Inc.	DNB	12.37	12.36
Jamf Holding Corp.	JAMF	14.3	14.12
iTeos Therapeutics Inc.	ITOS	8.16	7.92
Annexon Inc.	ANNX	5.49	5.41
Vertex Inc.	VERX	53.16	51.31
AlloVir Inc.	ALVR	0.45	0.44
Vasta Platform Limited	VSTA	2.28	2.18
Fathom Holdings Inc.	FTHM	1.51	1.45
Rocket Companies Inc.	RKT	10.98	10.86
IBEX Ltd.	IBEX	21.8	21.73
NETSTREIT Corp.	NTST	13.97	13.94
CureVac B.V.	CVAC	3.63	3.46
Harmony Biosciences Holdings Inc.	HRMY	34.81	34.76
Nano-X Imaging Ltd.	NNOX	9.24	8.87
Laird Superfood Inc.	LSF	8.2	7.88
GoodRx Holdings Inc.	GDRX	4.55	4.45
Greenwich LifeSciences Inc.	GLSI	12.79	12.09
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	1.43	1.41
Aziyo Biologics Inc.	AZYO	3.54	3.53
iHuman Inc.	IH	1.69	1.61
MINISO Group Holding Limited	MNSO	27.6	25.22
ARRAY TECHNOLOGIES INC.	ARRY	6.74	6.73
TARSUS PHARMACEUTICALS INC.	TARS	55.61	55.11
Guild Holdings Company	GHLD	13.81	13.6
Foghorn Therapeutics Inc.	FHTX	4.8	4.62
ROOT INC.	ROOT	75.27	73.33
Gatos Silver Inc.	GATO	15.13	14.75
Biodesix Inc.	BDSX	1.49	1.49
Sotera Health Company	SHC	13.63	13.62
Maravai LifeSciences Holdings Inc.	MRVI	5.67	5.5
Seer Inc.	SEER	2.47	2.34
Airbnb Inc.	ABNB	135.74	131.52
DoorDash Inc.	DASH	174.89	170.61
C3.ai Inc.	AI	36.76	34.66
MEDIROM Healthcare Technologies Inc.	MRM	1.11	1.01
Affirm Holdings Inc.	AFRM	66.51	62.51
Petco Health and Wellness Company Inc.	WOOF	4.1	4.05
Playtika Holding Corp.	PLTK	7	6.87
Driven Brands Holdings Inc.	DRVN	16.01	15.86
Patria Investments Ltd.	PAX	11.43	11.42
Huadi International Group Co. Ltd.	HUDI	1.73	1.71
ZIM Integrated Shipping Services Ltd.	ZIM	23.3	22.48
Sana Biotechnology Inc.	SANA	1.7	1.66
Vor Biopharma Inc.	VOR	1.32	1.11
Viant Technology Inc.	DSP	19.35	18.86
urban-gro Inc.	UGRO	1.1	1.07
Roblox Corporation	RBLX	60.48	58.83
Sun Country Airlines Holdings Inc.	SNCY	14.51	14.32
Olo Inc.	OLO	8.12	7.7
Tuya Inc.	TUYA	1.74	1.74
DigitalOcean Holdings Inc.	DOCN	35.71	34.26
Cricut Inc.	CRCT	5.85	5.65
Hywin Holdings Ltd.	HYW	1.06	0.97
Edgewise Therapeutics Inc.	EWTX	27.73	27.01
Coursera Inc.	COUR	8.52	8.48
Frontier Group Holdings Inc.	ULCC	7.23	7.1
Alkami Technology Inc.	ALKT	37.49	36.87
AppLovin Corporation	APP	350.68	341.7
UiPath Inc.	PATH	13.27	12.92
DoubleVerify Holdings Inc.	DV	19.62	19.25
Latham Group Inc.	SWIM	6.56	6.54
Red Cat Holdings Inc.	RCAT	13.2	11.93
Valneva SE	VALN	4.72	4.51
Anebulo Pharmaceuticals Inc.	ANEB	1.51	1.5
iPower Inc.	IPW	0.86	0.81
Procore Technologies Inc.	PCOR	77.05	75.18
Marqeta Inc.	MQ	3.86	3.73
LifeStance Health Group Inc.	LFST	7.84	7.55
1stdibs.com Inc.	DIBS	3.61	3.55
TaskUs Inc.	TASK	17	16.8
MOLECULAR PARTNERS AG	MOLN	5.1	4.87
Tremor International Ltd.	TRMR	10.4	9.91
Century Therapeutics Inc.	IPSC	1.11	1.05
Doximity Inc.	DOCS	55.19	53.54
Confluent Inc.	CFLT	29.27	28.25
Mister Car Wash Inc.	MCW	7.28	7.09
Elevation Oncology Inc.	ELEV	0.67	0.6
Integral Ad Science Holding LLC	IAS	10.71	10.58
Intapp Inc.	INTA	64.69	63.69
Torrid Holdings Inc.	CURV	5.68	5.28
Krispy Kreme Inc.	DNUT	9.81	9.72
Moving iMage Technologies Inc.	MITQ	0.65	0.62
Sentage Holdings Inc.	SNTG	1.85	1.83
Phillips Edison & Company Inc.	PECO	37.48	36.94
Stevanato Group S.p.A.	STVN	23.75	22.52
Blend Labs Inc.	BLND	3.84	3.79
VTEX	VTEX	5.96	5.8
Twin Vee PowerCats Co.	VEEE	0.58	0.45
Paycor HCM Inc.	PYCR	18.55	18.34
CS Disco Inc.	LAW	4.94	4.85
Zevia PBC	ZVIA	4.59	4.49
Zenvia Inc.	ZENV	2.23	2.14
Ryan Specialty Group Holdings Inc.	RYAN	62.75	62.59
Couchbase Inc.	BASE	15.82	15.55
Xponential Fitness Inc.	XPOF	15.29	13.94
Sophia Genetics SA.	SOPH	3.27	3.17
Candel Therapeutics Inc.	CADL	9.21	8.98
Robinhood Markets Inc.	HOOD	41.37	39.46
Tenaya Therapeutics Inc.	TNYA	1.52	1.42
Omega Therapeutics Inc.	OMGA	0.83	0.79
IN8bio Inc.	INAB	0.3	0.28
Eliem Therapeutics Inc.	ELYM	2.23	2.07
Focus Universal Inc.	FCUV	0.97	0.35
Sportradar Group AG	SRAD	17.75	17.44
Tyra Biosciences Inc.	TYRA	15.59	14.47
PROCEPT BioRobotics Corporation	PRCT	84.25	83.2
Dutch Bros Inc.	BROS	56.35	56.35
Enact Holdings Inc. (formerly Genworth Mortgage Holdings Inc.)	ACT	32.47	32.32
VersaBank	VBNK	13.73	13.69
Toast Inc.	TOST	37.59	36.38
Remitly Global Inc.	RELY	22.98	22.42
Brilliant Earth Group Inc.	BRLT	2.16	2.12
Amplitude Inc.	AMPL	10.9	10.71
Warby Parker Inc.	WRBY	26.47	25.35
First Watch Restaurant Group Inc.	FWRG	19.78	18.78
Life Time Group Holdings Inc.	LTH	22.79	22.38
AvidXchange Holdings Inc.	AVDX	10.69	10.38
Lucid Diagnostics Inc.	LUCD	0.81	0.79
GitLab Inc.	GTLB	59.76	56.4
MiNK Therapeutics Inc.	INKT	0.98	0.9
Context Therapeutics Inc.	CNTX	1.23	1.2
Ventyx Biosciences Inc.	VTYX	2.5	2.14
Runway Growth Finance Corp.	RWAY	11.11	11.11
Portillo’s Inc.	PTLO	9.5	9.25
P10 Inc.	PX	12.9	12.85
Arteris Inc.	AIP	12.23	11.9
Entrada Therapeutics Inc.	TRDA	18.27	17.47
NerdWallet Inc.	NRDS	13.65	13.51
Third Coast Banchares Inc.	TCBX	32.98	32.78
Hertz Global Holdings Inc.	HTZ	3.83	3.74
Rivian Automotive Inc.	RIVN	16.5	13.25
Expensify Inc.	EXFY	3.6	3.51
BACKBLAZE Inc.	BLZE	6.5	6.11
Mynaric AG	MYNA	0.91	0.83
Iris Energy Limited	IREN	11.34	10.46
Braze Inc.	BRZE	44.89	43.49
Credo Technology Group Holding Ltd.	CRDO	72.36	70.93
ARCELLX Inc.	ACLX	78.97	78.75
Sky Technologies Corp. (SQL Technologies Corp.)	SKYX	1.24	1.13
Modiv Inc.	MDV	15.04	14.92
Vivakor Inc.	VIVK	1.13	1.13
The Marygold Companies Inc. (aka Concierge Technologies Inc.)	MGLD	1.89	1.71
AN2 Therapeutics Inc.	ANTX	1.42	1.4
Chicago Atlantic Real Estate Finance Inc.	REFI	15.58	15.55
Fresh Vine Wine Inc.	VINE	0.63	0.55
Samsara Inc.	IOT	45.91	43.98
SoFi Technologies Inc	SOFI	14.84	14.13
Applied Blockchain Inc.	APLD	9.11	7.82
Austin Gold Corp.	AUST	1.28	1.28
The Singing Machine Company, Inc.	MICS	0.11	0.09
Intelligent Living Application Group Inc.	ILAG	0.86	0.83
MAIA Biotechnology, Inc.	MAIA	2.21	2.06
Mill City Ventures III, Ltd.	MCVT	1.93	1.9
Victoria`s Secret & Co.	VSCO	41.76	40.42
GigaCloud Technology Inc	GCT	19.59	19.05
Repay Holdings Corporation	RPAY	7.69	7.66
International General Insurance Holdings Ltd.	IGIC	24.37	23.86
Travel + Leisure Co.	TNL	49.92	49.84
The Bancorp, Inc.	TBBK	53.62	51.7
Franklin Resources Inc.	BEN	20.41	20.15
Nicolet Bankshares, Inc.	NIC	104.2	102.95
WESCO International, Inc.	WCC	181.44	178.22
Tempest Therapeutics, Inc.	TPST	0.96	0.86
Cassava Sciences, Inc.	SAVA	2.9	2.75
Anterix Inc	ATEX	30.21	30.05
Travere Therapeutics, Inc.	TVTX	18.99	18.85
LINKBANCORP, Inc.	LNKB	7.51	7.51
Third Harmonic Bio, Inc.	THRD	11.07	11.05
Corebridge Financial, Inc. (SAFG Retirement Services)	CRBG	30.8	30.37
Castellum, Inc.	CTM	1.77	1.69
Prime Medicine, Inc.	PRME	3.34	3.01
Getty Images Holdings Inc	GETY	2.39	2.11
Snowflake Inc	SNOW	162.16	157.47
Asana Inc	ASAN	20.6	19.85
Baker Hughes Company	BKR	42.66	41.57
Berkshire Hathaway Inc.B	BRK-B	453.67	451.17
DuPont de Nemours, Inc.	DD	75.43	74.71
John Wiley & Sons, Inc.	WLY	43.12	42.94
CAVA Group, Inc.	CAVA	115.12	115.08
Atlas Lithium Corp.	ATLX	7.24	6.98
QuantaSing Group Limited	QSG	2.1	2.02
Mineralys Therapeutics, Inc.	MLYS	12.69	12.28
Beamr Imaging Ltd.	BMR	5.13	4.74
CBL International Limited	BANL	0.96	0.95
Himalaya Shipping Ltd.	HSHP	5.07	4.99
Millennium Group International Holdings Limited	MGIH	1.8	1.7
ARB IOT Group Limited	ARBB	0.55	0.5
Top KingWin Ltd.	TCJH	0.34	0.34
Jayud Global Logistics Ltd.	JYD	3.13	2.9
Kenvue Inc.	KVUE	21.29	21.21
ATS Corp.	ATS	30.8	30.25
Atmus Filtration Technologies Inc.	ATMU	39.14	38.94
CAVA Group Inc.	CAVA	115.12	115.08
Fidelis Insurance Holdings Ltd.	FIHL	17.97	17.3
Vesta Real Estate Corp.	VTMX	25.85	25.33
Intensity Therapeutics, Inc.	INTS	1.87	1.53
Sagimet Biosciences Inc.	SGMT	4.98	4.49
ChargePoint Holdings Inc	CHPT	1.16	1.12
Warner Bros. Discovery, Inc	WBD	10.67	10.57
NeurAxis, Inc.	NRXS	2.87	2.43
SRM Entertainment, Inc.	SRM	0.66	0.66
Solowin Holdings, Ltd.	SWIN	1.97	1.83
Stellantis N.V	STLA	12.78	12.54
Lead Real Estate Co., Ltd.	LRE	1.88	1.53
Interactive Brokers Group, Inc	IBKR	183.83	182.55
Vestis Corporation	VSTS	15.32	15.26
Wolfspeed, Inc	WOLF	7.17	6.63
Roma Green Finance Ltd.	ROMA	0.73	0.71
Smith Douglas Homes Corp.	SDHC	24.95	24.43
Silynxcom Ltd.	SYNX	5	3.8
Palmer Square Capital BDC, Inc.	PSBD	15.37	15.34
CCSC Technology International Holdings Ltd.	CCTG	1.81	1.61
SU Group Holdings Limited	SUGP	1.25	1.21
Fractyl Health, Inc.	GUTS	2.18	2.14
American Healthcare REIT, Inc.	AHR	28.16	27.76
Alpha Technology Group Ltd.	ATGL	15.76	15.61
Pineapple Financial Inc.	PAPL	0.53	0.5
CARGO Therapeutics, Inc.	CRGX	15.22	15.06
Fenbo Holdings Ltd.	FEBO	1.93	1.7
ZKH Group Ltd.	ZKH	3.57	3.47
Metagenomi, Inc.	MGX	3.79	3.62
Helix Acquisition Corp. II	HLXB	10.07	7.71
Lucas GC Limited	LGCL	0.6	0.59
Ryde Group Ltd.	RYDE	0.52	0.51
Intelligent Group Limited	INTJ	1.26	1.12
Boundless Bio, Inc.	BOLD	2.72	2.68
Alta Global Group Limited	MMA	1.43	1.41
Zhibao Technology Inc.	ZBAO	1.6	1.6
Massimo Group	MAMO	2.59	2.5
PACS Group, Inc.	PACS	13.34	12.95
UL Solutions Inc	ULS	49.63	49.27
Junee Limited	JUNE	3.7	3.66
Serve Robotics Inc.	SERV	19.03	14.8
Centuri Holdings, Inc.	CTRI	20.17	19.25
CDT Environmental Technology Investment Holdings Limited	CDTG	4.32	4.3
Rentokil Initial plc	RTO	25.1	25