52-Week High/Low Stock

52-Week High/Low
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014

Stock - 52-Week High/Low

2024,Nov-27

Name	Ticker	High	Low

James River Group Holdings Ltd.	JRVR	10.86	6.75
Workiva Inc.	WK	99.49	70.19
LendingClub Corporation	LC	12.51	7.62
Paramount Group Inc.	PGRE	5.26	4.31
FibroGen Inc	FGEN	2.73	0.36
Axalta Coating Systems Ltd.	AXTA	36.64	30.65
The Joint Corp.	JYNT	15.58	8.97
Freshpet Inc.	FRPT	139.51	83.12
Triumph Bancorp Inc.	TFIN	90.94	68.1
Upland Software Inc.	UPLD	4.89	1.83
Coherus BioSciences Inc.	CHRS	3.14	1.24
Nevro Corp.	NVRO	20.77	4.81
Antero Midstream Partners LP	AM	14.93	11.68
Xenon Pharmaceuticals Inc.	XENE	50.04	36.22
Boot Barn Holdings Inc.	BOOT	142.5	69.93
DBV Technologies S.A.	DBVT	0.95	0.55
Atara Biotherapeutics Inc.	ATRA	1.22	0.4
Dave & Buster`s Entertainment Inc.	PLAY	67.78	30.71
HubSpot Inc.	HUBS	682	451
Veritex Holdings Inc.	VBTX	25.1	18.29
Journey Medical Corporation	DERM	5.95	3.07
Wayfair Inc.	W	73.39	38.35
CyberArk Software Ltd.	CYBR	286.5	211.68
Citizens Financial Group Inc.	CFG	42.9	30.42
Israel Chemicals Shs	ICL	5.49	3.82
Grupo Aval Acciones y Valores S.A.	AVAL	2.67	2.19
Alibaba Group Holding Limited	BABA	85.4	68.05
ProQR Therapeutics N.V.	PRQR	2.85	1.65
Civitas Solutions Inc.	CIVI	76.45	58.01
Affimed N.V.	AFMD	0.69	0.52
ReWalk Robotics Ltd	RWLK	5.69	0.73
Independence Contract Drilling Inc.	ICD	2.46	0.51
Ryerson Holding Corporation	RYI	35.54	18.02
Catalent Inc.	CTLT	60.95	42.56
HealthEquity Inc.	HQY	86.96	66.17
Marinus Pharmaceuticals Inc.	MRNS	11.21	1.1
Synchrony Financial	SYF	50.8	35.77
Westlake Chemical Partners LP	WLKP	23.57	21.65
El Pollo Loco Holdings Inc.	LOCO	13.82	8.26
Ocular Therapeutix Inc.	OCUL	10.93	3.85
Orion Engineered Carbons S.A	OEC	26.82	16.5
Advanced Drainage Systems Inc.	WMS	177.23	128.16
Townsquare Media Inc.	TSQ	13.08	9.63
CareCloud, Inc	MTBC	3.58	1.11
Globant S.A.	GLOB	249.88	152.94
Sage Therapeutics Inc.	SAGE	26.95	7.47
Trupanion Inc.	TRUP	48.6	21.37
CareDx Inc.	CDNA	33.96	7.85
iRadimed Corporation	IRMD	47.82	40.44
Investar Holding Corporation	ISTR	18.85	14.62
Minerva Neurosciences Inc	NERV	12.47	2.37
NextEra Energy Partners LP	NEP	33.97	23.99
GoPro Inc.	GPRO	3.42	1.17
Amphastar Pharmaceuticals Inc.	AMPH	63.45	38.63
Materialise NV	MTLS	6.5	4.74
Xunlei Limited	XNET	1.96	1.46
Ardelyx Inc.	ARDX	9.74	5.56
Century Communities Inc.	CCS	104.66	78.76
Aspen Aerogels Inc.	ASPN	32.01	10.9
Trinseo S.A.	TSE	8.42	2.3
Arista Networks Inc.	ANET	356	229.32
Heritage Insurance Holdings Inc.	HRTG	16.25	5.64
JD.com Inc.	JD	30.69	21.44
TrueCar Inc.	TRUE	3.99	2.71
Bankwell Financial Group Inc.	BWFG	29.99	22.89
ServisFirst Bancshares Inc.	SFBS	81.61	58.72
Tuniu Corporation	TOUR	1.11	0.61
Cheetah Mobile Inc.	CMCM	6.63	2
Dorian LPG Ltd.	LPG	51.14	33.85
SCYNEXIS Inc.	SCYX	2.44	1.39
Papa Murphy`s Holdings Inc.	FRSH	23.59	11.01
Aldeyra Therapeutics Inc.	ALDX	4.72	2.77
Ares Management Corporation	ARES	153.14	114.17
Sabre Corporation	SABR	4.62	1.9
Sportsman`s Warehouse Holdings Inc.	SPWH	4.5	1.84
Leju Holdings Limited	LEJU	1.68	0.97
Moelis & Company	MC	68.29	50.96
Paycom Software Inc.	PAYC	207.98	140.92
City Office REIT Inc.	CIO	6.4	4.09
Weibo Corporation	WB	10.55	7.34
Phibro Animal Health Corporation	PAHC	18.15	10.63
Farmland Partners Inc.	FPI	12.27	10.39
Ally Financial Inc.	ALLY	45.01	32.14
Five9 Inc.	FIVN	79.79	31.24
Tarena International Inc.	TEDU	2.9	0.64
2U Inc.	TWOU	1.17	0.22
TriNet Group Inc.	TNET	133.48	100.23
A10 Networks Inc.	ATEN	15.21	12.35
Aravive Inc.	ARAV	0.13	0.04
Q2 Holdings Inc.	QTWO	74.88	40.19
Akebia Therapeutics Inc.	AKBA	2.22	0.86
MediWound Ltd.	MDWD	20.11	11.23
Paylocity Holding Corporation	PCTY	177.39	132
Galmed Pharmaceuticals Ltd.	GLMD	0.45	0.26
Varonis Systems Inc.	VRNS	57.58	42.52
Semler Scientific Inc	SMLR	51.54	25.25
Inogen Inc	INGN	10.15	5.26
Installed Building Products Inc.	IBP	270.62	171.41
Eagle Pharmaceuticals Inc.	EGRX	6.51	3.39
Revance Therapeutics Inc.	RVNC	9.31	2.34
Ladder Capital Corp	LADR	12.2	10.18
uniQure N.V.	QURE	7.66	4.41
Cara Therapeutics Inc.	CARA	1.05	0.24
Ultragenyx Pharmaceutical Inc.	RARE	57.77	37.44
Malibu Boats Inc.	MBUU	53.91	33.58
Trevena Inc.	TRVN	0.74	0.2
GlycoMimetics Inc.	GLYC	3.49	0.17
Yirendai Ltd.	YRD	5.68	3.59
Atlassian Corporation Plc	TEAM	257.43	136.79
Duluth Holdings Inc.	DLTH	5.42	3.12
Axsome Therapeutics Inc.	AXSM	97.64	66.54
Match Group Inc.	MTCH	39.04	29.55
Block Inc	SQ	85.71	56.8
Mesoblast Limited	MESO	1.08	1.04
Instructure Inc.	INST	25.99	19.08
Voyager Therapeutics Inc.	VYGR	10.84	6.46
WAVE Life Sciences Ltd.	WVE	6.84	3.54
Equity Bancshares Inc.	EQBK	40.79	30.87
Kura Oncology Inc.	KURA	23.53	13.42
Ferrari N.V.	RACE	490.67	333.15
CPI Card Group Inc.	PMTS	29.61	15.02
CytomX Therapeutics Inc.	CTMX	2.74	1.14
Aclaris Therapeutics Inc.	ACRS	1.44	0.92
Pure Storage Inc.	PSTG	68.7	34.81
NovoCure Limited	NVCR	23.95	12.04
Surgery Partners Inc.	SGRY	35.07	23.04
Performance Food Group Company	PFGC	77.43	63.41
Penumbra Inc.	PEN	273.27	163.64
REGENXBIO Inc.	RGNX	24.61	11.5
Houlihan Lokey Inc	HLI	155.31	114.14
Conifer Holdings Inc.	CNFR	1.45	0.56
Planet Fitness Inc.	PLNT	81.9	56.48
Sunrun Inc.	RUN	21.51	9.51
Aqua Metals Inc.	AQMS	0.76	0.19
Xcel Brands Inc	XELB	1.55	0.54
Live Oak Bancshares Inc.	LOB	45.17	31.67
Ooma Inc.	OOMA	11.51	6.9
Rapid7 Inc.	RPD	61.47	33.06
Ollie`s Bargain Outlet Holdings Inc.	OLLI	100.13	68.39
Natera Inc.	NTRA	124	59.21
Teladoc Health Inc.	TDOC	22.04	6.85
Alarm.com Holdings Inc.	ALRM	75.69	58.47
AppFolio Inc.	APPF	249.05	164.35
Green Plains Partners LP	GPP	12.62	12.31
Seres Therapeutics Inc.	MCRB	1.56	0.58
TransUnion	TRU	97.43	63.51
Lantheus Holdings Inc.	LNTH	109.75	51.07
Glaukos Corporation	GKOS	135.39	76.39
Wingstop Inc.	WING	429	243.2
Evolent Health Inc	EVH	34.74	20.07
Baozun Inc.	BZUN	2.9	1.97
Shopify Inc.	SHOP	90.73	53.02
Fortress Transportation and Infrastructure Investors LLC	FTAI	124.55	44.75
Galapagos NV	GLPG	42.44	24.2
BiondVax Pharmaceuticals Ltd.	BVXV	0.62	0.41
Collegium Pharmaceutical Inc.	COLL	40.91	31.23
aTyr Pharma Inc.	LIFE	2.02	1.42
Adaptimmune Therapeutics plc	ADAP	1.75	0.7
Black Stone Minerals L.P.	BSM	16.64	14.2
Blueprint Medicines Corporation	BPMC	108.38	73.17
Enviva Partners LP	EVA	0.92	0.29
Viking Therapeutics Inc.	VKTX	94.5	17.4
Virtu Financial Inc.	VIRT	30.89	16.19
KemPharm Inc.	KMPH	9	4.36
Etsy Inc.	ETSY	81.08	51.75
XBiotech Inc.	XBIT	9.84	4.03
Cidara Therapeutics Inc.	CDTX	1.17	0.64
Kornit Digital Ltd.	KRNT	20.51	13.92
GoDaddy Inc.	GDDY	165.02	100.23
SolarEdge Technologies Inc.	SEDG	91.7	21.2
Cellectis S.A.	CLLS	3.09	1.85
Tantech Holdings Ltd.	TANH	1.07	0.12
Summit Materials Inc.	SUM	44.58	34.8
Summit Therapeutics plc	SMMT	8.71	2.55
Great Ajax Corp.	AJX	5.9	3.15
Invitae Corporation	NVTA	0.61	0.09
Easterly Government Properties Inc.	DEA	13.93	11.06
TRACON Pharmaceuticals Inc.	TCON	0.63	0.15
Shake Shack Inc.	SHAK	110	65.25
Ascendis Pharma A/S	ASND	159.4	121.36
Box Inc.	BOX	32.92	24.41
Ichor Holdings	ICHR	45.48	28.03
Polar Power Inc.	POLA	0.6	0.33
Innovative Industrial Properties Inc.	IIPR	125.45	88.89
Smart Sand Inc.	SND	2.25	1.73
GDS Holdings Limited	GDS	17.05	5.06
BlackLine Inc.	BL	68.65	43.79
Acushnet Holdings Corp.	GOLF	72.54	60.85
ZTO Express (Cayman) Inc.	ZTO	24.05	16.07
iRhythm Technologies Inc.	IRTC	123.61	64.57
CRISPR Therapeutics AG	CRSP	89.12	46.5
Mammoth Energy Services Inc.	TUSK	4.42	3.16
Camping World Holdings Inc.	CWH	28.54	17.44
Everspin Technologies Inc.	MRAM	9.14	5
Nutanix Inc.	NTNX	66	44.9
Fulgent Genetics Inc.	FLGT	29.29	19.08
Valvoline Inc.	VVV	46.52	34.68
AC Immune SA	ACIU	4.87	2.36
CapStar Financial Holdings Inc.	CSTR	20.1	17.13
e.l.f. Beauty Inc.	ELF	218.5	132.12
The Trade Desk Inc.	TTD	104.72	63.76
Everbridge Inc.	EVBG	35.59	21.55
FB Financial Corporation	FBK	47.9	34.36
Bank of N.T. Butterfield & Son Limited (The)	NTB	38.44	29.24
Airgain Inc.	AIRG	7.88	3.3
Medpace Holdings Inc.	MEDP	424.41	284.87
Protagonist Therapeutics Inc.	PTGX	42.74	21.79
Atomera Incorporated	ATOM	9.12	2.72
First Hawaiian Inc.	FHB	25.03	19.66
Tactile Systems Technology Inc.	TCMD	16.75	11.18
Kinsale Capital Group Inc.	KNSL	548.33	346.56
TPI Composites Inc.	TPIC	5.72	2.35
Impinj Inc.	PI	166.51	79.8
Syros Pharmaceuticals Inc.	SYRS	7.84	1.5
Global Medical REIT Inc.	GMRE	11.01	7.98
Twilio Inc.	TWLO	74.58	53.12
Selecta Biosciences Inc.	SELB	0.98	0.49
China Online Education Group	COE	15.77	5.24
Atkore International Group Inc.	ATKR	193.6	92.49
Sensus Healthcare Inc.	SRTS	7.04	2.49
Clearside Biomedical Inc.	CLSD	2.02	0.99
Moleculin Biotech Inc.	MBRX	0.95	0.42
GMS Inc.	GMS	100.25	78.21
US Foods Holding Corp.	USFD	59.16	44.91
Midland States Bancorp Inc.	MSBI	27.6	20.74
Merus N.V.	MRUS	59.69	28.03
Grupo Supervielle S.A.	SUPV	7.5	3.38
Pulse Biosciences Inc	PLSE	21.87	7.19
SiteOne Landscape Supply Inc.	SITE	185.78	122.15
Turning Point Brands Inc.	TPB	39.89	22.15
Intellia Therapeutics Inc.	NTLA	32.8	21.3
Global Water Resources Inc.	GWRS	13.17	11.59
Red Rock Resorts Inc.	RRR	62.43	48.88
SecureWorks Corp.	SCWX	8.69	5.75
Datasea Inc.	DTSS	0.19	0.1
Corvus Pharmaceuticals Inc.	CRVS	4.3	1.37
Senseonics Holdings Inc.	SENS	0.43	0.38
Hutchison China MediTech Limited	HCM	20.31	12.08
Syndax Pharmaceuticals Inc.	SNDX	24.57	18.81
BeiGene Ltd.	BGNE	202.31	129.5
Editas Medicine Inc.	EDIT	11.07	3.67
iClick Interactive Asia Group Limited	ICLK	3.94	1.12
LexinFintech Holdings Ltd.	LX	2.15	1.56
Casa Systems Inc.	CASA	0.52	0.26
Newmark Group Inc.	NMRK	13.78	9.51
Denali Therapeutics Inc.	DNLI	25.62	15.83
Luther Burbank Corporation	LBC	10.66	9.02
CURO Group Holdings Corp.	CURO	1.04	0.18
Quanterix Corporation	QTRX	28.28	10.81
Sterling Bancorp Inc.	SBT	5.84	4.64
scPharmaceuticals Inc.	SCPH	6.39	3.72
Stitch Fix Inc.	SFIX	4.71	2.14
ACM Research Inc.	ACMR	33.91	15.21
Funko Inc.	FNKO	10.63	5.45
Spero Therapeutics Inc.	SPRO	1.81	1.19
Altair Engineering Inc.	ALTR	99.3	76.51
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	7.6	6.05
Merchants Bancorp	MBIN	46.47	37.61
Nexa Resources S.A.	NEXA	8.05	6.22
National Vision Holdings Inc.	EYE	23.81	10.29
Sea Limited	SE	83.23	34.83
MongoDB Inc.	MDB	500.9	219
RumbleOn Inc.	RMBL	8.13	3.41
Qudian Inc.	QD	2.53	1.54
OptiNose Inc.	OPTN	1.94	0.89
Rhythm Pharmaceuticals Inc.	RYTM	52.44	35.42
Deciphera Pharmaceuticals Inc.	DCPH	17.36	13.58
NuCana plc	NCNA	0.42	0.19
Roku Inc.	ROKU	98.57	52.01
Secoo Holding Limited	SECO	0.63	0.36
TDH Holdings Inc.	PETZ	1.51	0.99
Celcuity Inc.	CELC	21.49	13.74
Despegar.com Corp.	DESP	13.13	8.11
Krystal Biotech Inc.	KRYS	208.79	108.01
Zai Lab Limited	ZLAB	26.8	13.73
Redfin Corporation	RDFN	11.72	5.2
RBB Bancorp	RBB	23.04	16.71
PetIQ Inc.	PETQ	30.58	15.55
Kala Pharmaceuticals Inc.	KALA	8.67	4.61
Co-Diagnostics Inc.	CODX	1.75	1.01
Byline Bancorp Inc.	BY	28.06	19.83
Aileron Therapeutics Inc.	ALRN	7.1	1.64
Mersana Therapeutics Inc.	MRSN	5.94	1.24
Avenue Therapeutics Inc.	ATXI	0.34	0.12
Esquire Financial Holdings Inc.	ESQ	61.85	44.56
Altice USA Inc.	ATUS	3.22	1.58
SG Blocks Inc.	SGBX	0.49	0.15
Plymouth Industrial REIT Inc.	PLYM	24.47	20.05
ShotSpotter Inc.	SSTI	24.05	11.17
Appian Corporation	APPN	40.62	26.83
WideOpenWest Inc.	WOW	5.77	3.03
SMART Global Holdings Inc.	SGH	26.91	16.9
Bright Scholar Education Holdings Limited	BEDU	2.69	1.33
G1 Therapeutics Inc.	GTHX	7.13	2.1
Solaris Oilfield Infrastructure Inc.	SOI	13.16	6.73
Veritone Inc.	VERI	6.86	1.49
Five Point Holdings LLC	FPH	3.56	2.79
Guaranty Bancshares Inc.	GNTY	34.47	27.3
Ovid Therapeutics Inc.	OVID	4.04	0.7
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	61.3	32.76
UroGen Pharma Ltd.	URGN	19.33	12.91
Carvana Co.	CVNA	159.75	41
Emerald Expositions Events Inc.	EEX	6.96	4.76
NCS Multistage Holdings Inc.	NCSM	20.7	14.75
Zymeworks Inc.	ZYME	12.9	8.33
Floor & Decor Holdings Inc.	FND	133.71	93
Select Energy Services Inc.	WTTR	12.19	7.06
Cadence Bancorporation	CADE	32.88	25.54
Warrior Met Coal Inc.	HCC	72.98	53.03
Yext Inc.	YEXT	6.44	4.4
Azul S.A.	AZUL	9.1	2.89
Okta Inc.	OKTA	111.49	79.82
Schneider National Inc.	SNDR	28.09	20.65
Hess Midstream Partners LP	HESM	37.54	31.21
Alteryx Inc.	AYX	48.26	47
ProPetro Holding Corp.	PUMP	9.58	7.08
Canada Goose Holdings Inc.	GOOS	14.73	10.21
BeyondSpring Inc.	BYSI	3.63	0.86
J. Jill Inc.	JILL	39.29	23.38
Snap Inc.	SNAP	17.46	8.26
Hamilton Lane Incorporated	HLNE	153.63	105.77
Clipper Realty Inc.	CLPR	5.42	3.48
Sachem Capital Corp.	SACH	3.24	2.25
Kimbell Royalty Partners	KRP	16.91	14.39
Invitation Homes Inc.	INVH	36.45	32.21
Laureate Education Inc.	LAUR	15.72	12.51
JELD-WEN Holding Inc.	JELD	21.42	12.78
REV Group Inc.	REVG	31.3	16.58
AnaptysBio Inc.	ANAB	37.79	19.85
Eton Pharmaceutcials Inc.	ETON	5.03	3.15
CNFinance Holdings Limited	CNF	2.44	0.9
Axonics Modulation Technologies Inc.	AXNX	69.64	56.67
Twist Bioscience Corporation	TWST	55.85	27.75
Gamida Cell Ltd.	GMDA	0.46	0.04
StoneCo Ltd.	STNE	18.32	11.73
Pintec Technology Holdings Limited	PT	1.21	0.93
YETI Holdings Inc.	YETI	50.36	36.47
Niu Technologies	NIU	2.4	1.63
SolarWinds Corporation	SWI	13.26	10.49
Studio City International Holdings Limited	MSC	8.6	5.26
SI-BONE Inc.	SIBN	21.58	11.96
Equillium Inc.	EQ	3	0.64
Allogene Therapeutics Inc.	ALLO	5.63	2.22
Livent Corporation	LTHM	18.06	16.5
Elastic N.V.	ESTC	133.84	78.2
Guardant Health Inc.	GH	35.15	16.08
Kodiak Sciences Inc	KOD	7.46	2.3
Upwork Inc.	UPWK	15.66	9
Gritstone Oncology Inc.	GRTS	2.9	0.71
Sutro Biopharma Inc.	STRO	5.64	2.91
Arvinas Inc.	ARVN	52.31	23.81
Capital Bancorp Inc.	CBNK	25.49	19.15
Viomi Technology Co. Ltd	VIOT	1.9	0.49
Y-mAbs Therapeutics Inc.	YMAB	18.69	6.57
Eventbrite Inc.	EB	9.18	2.82
Bank7 Corp.	BSVN	41.46	24.5
Elanco Animal Health Incorporated	ELAN	18.8	12.95
X Financial	XYF	4.85	3.25
FVCBankcorp Inc.	FVCB	14.4	10.04
NIO Inc.	NIO	8.5	3.66
111 Inc.	YI	1.83	0.79
Safe-T Group Ltd.	SFET	26.53	8.53
Mesa Air Group Inc.	MESA	1.79	0.62
Pacific City Financial Corporation	PCB	19.24	14.63
Arlo Technologies Inc.	ARLO	15.18	8.48
Cushman & Wakefield plc	CWK	13.36	9.34
Endava plc	DAVA	79.95	24.67
Opera Limited	OPRA	16.57	10.43
Liquidia Technologies Inc.	LQDA	16.73	9.48
Tenable Holdings Inc.	TENB	51.89	39.12
Pinduoduo Inc.	PDD	152.32	88.78
Berry Petroleum Corporation	BRY	8.74	5.78
Cango Inc.	CANG	1.9	0.98
Aquestive Therapeutics Inc.	AQST	6.09	2.01
Bloom Energy Corporation	BE	16.49	8.58
Replimune Group Inc.	REPL	11.06	5.01
Establishment Labs Holdings Inc.	ESTA	55.4	24.83
Tilray Inc.	TLRY	3.08	1.6
First Western Financial Inc.	MYFW	19.62	13.12
Allakos Inc.	ALLK	3.23	0.66
Crinetics Pharmaceuticals Inc.	CRNX	54.47	34.76
Coastal Financial Corporation	CCB	53.24	35.99
Domo Inc.	DOMO	11.9	6.44
EverQuote Inc.	EVER	27.5	10.45
BrightView Holdings Inc.	BV	15.91	7.79
Neuronetics Inc.	STIM	4.84	0.77
Entera Bio Ltd.	ENTX	2.92	0.64
The Lovesac Company	LOVE	27.44	18.79
Uxin Limited	UXIN	0.72	0.41
Autolus Therapeutics plc	AUTL	7.29	3.37
i3 Verticals Inc.	IIIV	24.51	18.47
AVROBIO Inc.	AVRO	1.52	1.15
Kezar Life Sciences Inc.	KZR	1.05	0.56
Xeris Pharmaceuticals Inc.	XERS	3.22	1.73
Verrica Pharmaceuticals Inc.	VRCA	9.13	2.34
MeiraGTx Holdings plc	MGTX	7.33	3.99
Iterum Therapeutics plc	ITRM	2.18	1.06
Kiniksa Pharmaceuticals Ltd.	KNSA	21.74	16.87
Scholar Rock Holding Corporation	SRRK	17.5	7.84
CLPS Incorporation	CLPS	1.24	0.65
HUYA Inc.	HUYA	5.25	2.98
AXA Equitable Holdings Inc.	EQH	43.62	32.25
Origin Bancorp Inc.	OBNK	35.22	27.83
Construction Partners Inc.	ROAD	65.34	40.43
BayCom Corp	BCML	24.34	19.28
Inspire Medical Systems Inc.	INSP	243.51	141.05
Unity Biotechnology Inc.	UBX	1.99	1.26
DocuSign Inc.	DOCU	63.55	49.98
Goosehead Insurance Inc.	GSHD	91.79	55.33
Smartsheet Inc.	SMAR	49.97	36.55
nLIGHT Inc.	LASR	14.61	10.71
Ceridian HCM Holding Inc.	CDAY	73.67	49.16
MorphoSys AG	MOR	19.01	8.6
GrafTech International Ltd.	EAF	2.08	0.54
AGM Group Holdings Inc.	AGMH	2.1	0.48
Zuora Inc.	ZUO	10.15	7.93
Spotify Technology S.A.	SPOT	346.49	187.98
iQIYI Inc.	IQ	4.8	3.17
Genprex Inc.	GNPX	0.28	0.18
Homology Medicines Inc.	FIXX	0.94	0.58
Bilibili Inc.	BILI	18.14	8.94
OP Bancorp	OPBK	12.85	8.92
GreenTree Hospitality Group Ltd.	GHG	3.64	2.23
Dropbox Inc.	DBX	33.16	20.77
Sunlands Online Education Group	STG	14.97	5.16
Zscaler Inc.	ZS	254.93	162.5
Senmiao Technology Limited	AIHS	1.24	0.42
Arcus Biosciences Inc.	RCUS	20.18	13.69
Bridgewater Bancshares Inc.	BWB	13.93	10.74
BioXcel Therapeutics Inc.	BTAI	4.04	0.6
Cardlytics Inc.	CDLX	20.32	2.95
Evolus Inc.	EOLS	16.15	9.99
Victory Capital Holdings Inc.	VCTR	54.67	32.78
Cactus Inc.	WHD	63.1	38.09
Corporacion America Airports SA	CAAP	18.68	14.02
One Stop Systems Inc.	OSS	4.03	1.83
Sol-Gel Technologies Ltd.	SLGL	1.48	0.36
VICI Properties Inc.	VICI	33.18	27.17
PlayAGS Inc.	AGS	11.69	7.63
Solid Biosciences Inc.	SLDB	14.75	5.51
Eyenovia Inc.	EYEN	2.37	0.46
Gates Industrial Corporation plc	GTES	19	12.53
PagSeguro Digital Ltd.	PAGS	14.45	11.1
Nine Energy Service Inc.	NINE	2.97	1.19
ADT Inc.	ADT	7.93	6.12
Liberty Oilfield Services Inc.	LBRT	24.7	16.82
Cue Biopharma Inc.	CUE	3.09	0.6
Microsoft Corporation	MSFT	467.5	367.75
180 Degree Capital Corp	TURN	4.45	3.24
1 800 FLOWERS COM Inc	FLWS	11.09	7.91
1st Source Corporation	SRCE	63.64	47.66
21Vianet Group Inc	VNET	2.7	1.42
360 Finance Inc	QFIN	25.94	13.78
8x8 Inc	EGHT	3.74	1.65
AAON Inc	AAON	94.45	69.81
Abeona Therapeutics Inc	ABEO	8.68	4.07
Acacia Research Corporation	ACTG	5.59	3.73
Acadia Healthcare Company Inc	ACHC	87.38	64.84
ACADIA Pharmaceuticals Inc	ACAD	30.86	14.63
Accuray Incorporated	ARAY	2.94	1.4
AcelRx Pharmaceuticals Inc	ACRX	1.5	0.74
Aceto Corporation	ACET	3.45	1.28
Achieve Life Sciences Inc	ACHV	5.5	3.82
ACI Worldwide Inc	ACIW	49.63	28.92
ACNB Corporation	ACNB	46.66	30.51
Addus HomeCare Corporation	ADUS	133.46	86.6
ADMA Biologics Inc	ADMA	18.4	4.4
Adobe Inc	ADBE	634.76	439.37
ADTRAN Inc	ADTN	7.43	4.63
Advanced Emissions Solutions Inc	ADES	7.55	2.59
Advanced Energy Industries Inc	AEIS	116.6	89.78
Advanced Micro Devices Inc	AMD	211.38	127.25
Adverum Biotechnologies Inc	ADVM	2.81	0.8
Aehr Test Systems	AEHR	24.95	10.17
Aemetis Inc	AMTX	6.01	2.41
AeroVironment Inc	AVAV	220.71	118.3
AEterna Zentaris Inc	AEZS	2.23	1.7
Agenus Inc	AGEN	0.93	0.42
Agilysys Inc	AGYS	112.83	74.6
Agios Pharmaceuticals Inc	AGIO	48.85	21.32
AGNC Investment Corp	AGNC	10.33	8.96
AGNC Investment Corp	AGNCN	26.02	24.06
Air T Inc	AIRT	25.71	13.7
Air Transport Services Group Inc	ATSG	16.78	11.78
Akamai Technologies Inc	AKAM	128.32	88.23
Akoustis Technologies Inc	AKTS	0.8	0.08
Alico Inc	ALCO	30.48	24.5
Align Technology Inc	ALGN	330.57	203.98
Alimera Sciences Inc	ALIM	5.59	2.9
Alithya Group inc	ALYA	1.5	1.08
Alkermes plc	ALKS	32.56	23.19
Allegiant Travel Company	ALGT	82.16	36.31
Alliance Resource Partners L P	ARLP	24.94	18.4
Allied Motion Technologies Inc	AMOT	36.18	20.36
Allot Communications Ltd	ALLT	3.46	1.52
Allscripts Healthcare Solutions Inc	MDRX	10.87	6.81
Alnylam Pharmaceuticals Inc	ALNY	287.01	144.35
Alpha and Omega Semiconductor Limited	AOSL	41.93	19.53
Alphabet Inc	GOOG	192.6	132.56
Alphabet Inc	GOOGL	185.9	131.4
Alphatec Holdings Inc	ATEC	16.78	5.68
Alpine Immune Sciences Inc	ALPN	64.54	17.75
Alta Mesa Resources Inc	AMR	442.48	222.36
Altimmune Inc	ALT	13.81	5.7
Altisource Portfolio Solutions S A	ASPS	3.27	1.02
Amalgamated Bank	AMAL	32.81	21.46
Amarin Corporation plc	AMRN	1.35	0.61
A Mark Precious Metals Inc	AMRK	40.72	24.49
Amazon com Inc	AMZN	198.25	144.57
Ambac Financial Group Inc	AMBC	17.72	10.5
Ambarella Inc	AMBA	62.69	39.81
AMC Networks Inc	AMCX	19.32	9.02
Amdocs Limited	DOX	93.57	74.91
Amedisys Inc	AMED	98.39	90.43
Amerco	UHAL	71	62.16
American Airlines Group Inc	AAL	15.68	9.23
American National Bankshares Inc	AMNB	48.94	43.57
American Public Education Inc	APEI	19.62	9.93
American Software Inc	AMSWA	12.07	9.97
American Superconductor Corporation	AMSC	26.34	9.67
American Woodmark Corporation	AMWD	102.31	77.14
America`s Car Mart Inc	CRMT	69.45	55.47
Ameris Bancorp	ABCB	62.06	44.42
AMERISAFE Inc	AMSF	53.33	42.35
AmeriServ Financial Inc	ASRV	3.27	2.24
Ames National Corporation	ATLO	22.24	17.33
Amgen Inc	AMGN	333.78	262.8
Amicus Therapeutics Inc	FOLD	14.24	9.37
Amkor Technology Inc	AMKR	36.09	28.09
Amtech Systems Inc	ASYS	6.74	3.44
Analog Devices Inc	ADI	238.44	183.25
Anavex Life Sciences Corp	AVXL	6.82	3.69
ANGI Homeservices Inc	ANGI	3	1.83
AngioDynamics Inc	ANGO	8.03	5.28
ANI Pharmaceuticals Inc	ANIP	70.08	54.2
Anika Therapeutics Inc	ANIK	27.24	21.95
Anixa Biosciences Inc	ANIX	5.02	2.36
ANSYS Inc	ANSS	357.79	297.02
Apellis Pharmaceuticals Inc	APLS	72.47	33.64
Apogee Enterprises Inc	APOG	68.71	52
Apollo Medical Holdings Inc	AMEH	52.35	34.75
Apple Inc	AAPL	236.27	164.39
Applied DNA Sciences Inc	APDN	0.69	0.34
Applied Materials Inc	AMAT	247.87	149
Applied Optoelectronics Inc	AAOI	22.41	6.97
Aptevo Therapeutics Inc	APVO	0.18	0.13
Arbutus Biopharma Corporation	ABUS	3.89	2.26
ARCA biopharma Inc	ABIO	4.16	1.57
ArcBest Corporation	ARCB	151.51	101.53
Arch Capital Group Ltd	ACGL	112.83	75.55
Arch Capital Group Ltd	ACGLO	24.5	20.91
Arcimoto Inc	FUV	0.85	0.4
Arcturus Therapeutics Ltd	ARCT	44.45	18.69
Ares Capital Corporation	ARCC	21.62	19.85
argenx SE	ARGX	537.98	356.95
Ark Restaurants Corp	ARKR	15.58	11.18
Array BioPharma Inc	ARRY	16.96	6.39
Arrow Financial Corporation	AROW	31.62	21.63
Arrowhead Pharmaceuticals Inc	ARWR	39.48	22.34
Artesian Resources Corporation	ARTNA	40.79	33.73
Art`s Way Manufacturing Co Inc	ARTW	2.25	1.33
Asia Pacific Wire & Cable Corporation Limited	APWC	1.65	1.09
ASML Holding N V	ASML	1070.56	700.29
Aspen Technology Inc	AZPN	225.56	172.61
Assembly Biosciences Inc	ASMB	1.04	0.8
Assertio Therapeutics Inc	ASRT	1.39	0.76
Astec Industries Inc	ASTE	44.45	29.37
Astronics Corporation	ATRO	23.03	15.59
AstroNova Inc	ALOT	18.2	13.36
Astrotech Corporation	ASTC	11.85	7.12
Asure Software Inc	ASUR	10.41	6.96
ATA Inc	ATAI	2.6	1.17
Atlantic American Corporation	AAME	2.94	1.47
Atlantica Yield plc	AY	22.4	17.14
Atlanticus Holdings Corporation	ATLC	37.68	23.27
ATN International Inc	ATNI	39.4	21.13
Atossa Genetics Inc	ATOS	2.14	0.8
AtriCure Inc	ATRC	37.78	19.86
Atrion Corporation	ATRI	462.8	308.3
Auburn National Bancorporation Inc	AUBN	21.72	16.48
AudioCodes Ltd	AUDC	13.9	9.66
AudioEye Inc	AEYE	26.25	4.52
Aurinia Pharmaceuticals Inc	AUPH	9.31	4.81
Autodesk Inc	ADSK	269.57	199
Automatic Data Processing Inc	ADP	274.72	232.51
Avadel Pharmaceuticals plc	AVDL	17.22	12.55
Aviat Networks Inc	AVNW	38.34	26.31
Avid Bioservices Inc	CDMO	11.52	5.86
Avis Budget Group Inc	CAR	175.65	80.65
Avnet Inc	AVT	55.45	43.95
Aware Inc	AWRE	2.75	1.52
Axcelis Technologies Inc	ACLS	141.14	95
AxoGen Inc	AXGN	12.97	6.51
AXT Inc	AXTI	5.4	2.2
B Riley Financial Inc	RILY	26.73	4.98
B O S Better Online Solutions	BOSC	3.04	2.53
Baidu Inc	BIDU	118.32	81.64
Balchem Corporation	BCPC	177.83	137.06
Ballard Power Systems Inc	BLDP	3.65	1.82
BancFirst Corporation	BANF	107.57	81.44
Bandwidth Inc	BAND	22.78	11.96
Bank First National Corporation	BFC	94.51	75.53
Bank of Marin Bancorp	BMRC	21.9	14.58
Bank of the James Financial Group Inc	BOTJ	13.4	9.59
Bank OZK	OZK	49.75	37.84
BankFinancial Corporation	BFIN	12.15	9.69
Banner Corporation	BANR	59.7	42.96
Barrett Business Services Inc	BBSI	135.75	32.74
Bassett Furniture Industries Incorporated	BSET	16.48	12.25
BCB Bancorp Inc NJ	BCBP	13.62	9.26
Beacon Roofing Supply Inc	BECN	102.94	80.93
Beasley Broadcast Group Inc	BBGI	0.95	0.5
Bel Fuse Inc	BELFA	93.07	58.79
Bel Fuse Inc	BELFB	74.56	50.02
Big 5 Sporting Goods Corporation	BGFV	6.07	1.48
BioCryst Pharmaceuticals Inc	BCRX	8.7	4.44
Biogen Inc	BIIB	267.71	190.5
BioLife Solutions Inc	BLFS	26.5	15.1
BioLineRx Ltd	BLRX	1.55	0.56
BioMarin Pharmaceutical Inc	BMRN	99	83.81
Biomerica Inc	BMRA	1.29	0.27
Bio Path Holdings Inc	BPTH	0.56	0.36
BioSig Technologies Inc	BSGM	0.44	0.16
Bio Techne Corp	TECH	81.57	62.13
BioTelemetry Inc	BEAT	2.93	1.39
BJ`s Restaurants Inc	BJRI	38.13	27.79
Black Ridge Acquisition Corp	BRAC	11.65	8.08
Black Ridge Acquisition Corp	BRACU	10.8	8.25
Blackbaud Inc	BLKB	85.57	67.35
BlackRock Capital Investment Corporation	BKCC	4.03	3.62
BlackRock TCP Capital Corp	TCPC	11.99	8.69
Blink Charging Co	BLNK	3.54	1.84
Bloomin` Brands Inc	BLMN	29.72	15.37
Blue Bird Corporation	BLBD	57.91	24.5
bluebird bio Inc	BLUE	1.75	0.6
BOK Financial Corporation	BOKF	104.81	79.78
Booking Holdings Inc	BKNG	4017.67	3275
Brainstorm Cell Therapeutics Inc	BCLI	0.9	0.24
Bridgford Foods Corporation	BRID	13.5	8.86
Brightcove Inc	BCOV	2.56	1.66
Brighthouse Financial Inc	BHF	53.72	40.82
Broadcom Inc	AVGO	1845.9	134.19
Broadwind Energy Inc	BWEN	4.05	2.14
Brookline Bancorp Inc	BRKL	11.48	8.14
BRP Inc	DOOO	74.64	60.97
Bruker Corporation	BRKR	94.27	60.33
Builders FirstSource Inc	BLDR	211.16	136.46
Business First Bancshares Inc	BFST	25.41	19.74
C&F Financial Corporation	CFFI	69.31	34.89
C H Robinson Worldwide Inc	CHRW	104.18	67.9
Cadence Design Systems Inc	CDNS	327.1	248.35
Cadiz Inc	CDZI	3.71	2.16
Caesars Entertainment Corporation	CZR	47.78	31.9
Caesarstone Ltd	CSTE	6.32	3.79
CalAmp Corp	CAMP	0.27	0.14
Calavo Growers Inc	CVGW	29.63	20.46
Cal Maine Foods Inc	CALM	72.15	54.12
Calumet Specialty Products Partners L P	CLMT	17.67	13.8
Cambridge Bancorp	CATC	72.8	59.7
Camden National Corporation	CAC	41.82	28.65
Camtek Ltd	CAMT	125.99	67.02
Canadian Solar Inc	CSIQ	25.74	12.29
Canterbury Park Holding Corporation	CPHC	28.81	19.02
Capital City Bank Group	CCBG	35.52	25.77
Capital Product Partners L P	CPLP	18.53	14.35
Capital Southwest Corporation	CSWC	26.18	23.33
Capitol Federal Financial Inc	CFFN	6.8	5
Capricor Therapeutics Inc	CAPR	7.09	3.61
CareTrust REIT Inc	CTRE	29.79	20.44
Carrols Restaurant Group Inc	TAST	9.56	7.4
Carver Bancorp Inc	CARV	2.24	1.31
Casella Waste Systems Inc	CWST	107.58	81.03
Caseys General Stores Inc	CASY	388.66	271.36
Cass Information Systems Inc	CASS	48.43	38.3
Catalyst Pharmaceuticals Inc	CPRX	20.72	13.18
Cathay General Bancorp	CATY	44.84	34.51
Cavco Industries Inc	CVCO	414.28	306.54
CB Financial Services Inc	CBFV	27.45	20.79
CBAK Energy Technology Inc	CBAT	1.92	0.87
Cboe Global Markets Inc	CBOE	213.13	183
CDW Corporation	CDW	257.98	207.99
Celldex Therapeutics Inc	CLDX	51.88	32.73
Cellectar Biosciences Inc	CLRB	4.24	1.86
Celsius Holdings Inc	CELH	96.11	37.66
Cemtrex Inc	CETXP	1.05	0.67
Central Federal Corporation	CFBK	22	17.58
Central Garden & Pet Company	CENT	50.85	37.61
Central Garden & Pet Company	CENTA	44.66	32.54
Central Valley Community Bancorp	CVCY	22.33	17.3
Century Aluminum Company	CENX	19.21	9.97
Century Casinos Inc	CNTY	4.87	2.01
Ceragon Networks Ltd	CRNT	3.28	2.1
Cerus Corporation	CERS	2.42	1.63
CEVA Inc	CEVA	24.89	16.16
Champions Oncology Inc	CSBR	6.98	4.25
Charles & Colvard Ltd	CTHR	0.47	0.3
Chart Industries Inc	GTLS	165.45	109.51
Charter Communications Inc	CHTR	391.51	256
Check Point Software Technologies Ltd	CHKP	191.52	146.84
Check Cap Ltd	CHEK	3.27	1.57
Checkpoint Therapeutics Inc	CKPT	2.44	1.46
Chemung Financial Corp	CHMG	49.94	39.36
Chicken Soup for the Soul Entertainment Inc	CSSE	0.33	0.14
Chicken Soup for the Soul Entertainment Inc	CSSEP	5.5	0.4
Children`s Place Inc The	PLCE	29.12	5.78
Chimerix Inc	CMRX	1.26	0.77
China Automotive Systems Inc	CAAS	4.18	3.06
China Jo Jo Drugstores Inc	CJJD	0.24	0.16
China Recycling Energy Corporation	CREG	1.88	0.77
ChipMOS TECHNOLOGIES INC	IMOS	32.09	21.58
ChromaDex Corporation	CDXC	4.32	1.36
CHS Inc	CHSCL	26.6	25.27
CHS Inc	CHSCM	25.79	23.71
CHS Inc	CHSCN	26.9	23.75
CHS Inc	CHSCO	27.43	24.6
CHS Inc	CHSCP	33.41	27.15
Churchill Downs Incorporated	CHDN	143.47	111.98
Chuy`s Holdings Inc	CHUY	37.23	25.31
Cimpress N V	CMPR	101.06	71.06
Cincinnati Financial Corporation	CINF	135.37	105.24
Cintas Corporation	CTAS	800	577.26
Cirrus Logic Inc	CRUS	144.49	76.7
Cisco Systems Inc	CSCO	52.33	44.78
Citi Trends Inc	CTRN	32.13	14.32
Citius Pharmaceuticals Inc	CTXR	1.11	0.56
Citizens & Northern Corp	CZNC	22.78	17.03
Citizens Community Bancorp Inc	CZWI	13.39	10.53
City Holding Company	CHCO	123.81	98.32
Civista Bancshares Inc	CIVB	18.38	13.77
Clarus Corporation	CLAR	7.08	4.26
Clean Energy Fuels Corp	CLNE	3.8	2.22
Clearfield Inc	CLFD	43.24	25.09
ClearOne Inc	CLRO	2.06	0.52
ClearSign Combustion Corporation	CLIR	1.28	0.65
CME Group Inc	CME	221.35	193.7
CNB Financial Corporation	CCNE	25.77	18.05
Coca Cola Bottling Co Consolidated	COKE	1362.8	802.69
Cocrystal Pharma Inc	COCP	2.94	1.38
Coda Octopus Group Inc	CODA	7.75	5.28
Codexis Inc	CDXS	4.65	2.59
Codorus Valley Bancorp Inc	CVLY	26	20.95
Coffee Holding Co Inc	JVA	2.45	0.89
Cogent Communications Holdings Inc	CCOI	80.91	51.71
Cognex Corporation	CGNX	47.93	35.31
Cognizant Technology Solutions Corporation	CTSH	79.82	64.26
Coherent Inc	COHR	80.15	40.62
Cohu Inc	COHU	35.03	24.13
Colliers International Group Inc	CIGI	145.38	106.14
Colony Bankcorp Inc	CBAN	15.57	10.5
Columbia Banking System Inc	COLB	26.58	17.35
Columbia Financial Inc	CLBK	19.4	13.92
Columbia Sportswear Company	COLM	87.02	74.21
Columbus McKinnon Corporation	CMCO	44.62	32.2
Comcast Corporation	CMCSA	46.73	36.82
Commerce Bancshares Inc	CBSH	64.68	50.09
Commercial Vehicle Group Inc	CVGI	6.92	3.17
CommScope Holding Company Inc	COMM	4.4	0.93
Community West Bancshares	CWBC	17.21	13.72
Commvault Systems Inc	CVLT	153	73.97
Compugen Ltd	CGEN	2.95	1.6
Computer Programs and Systems Inc	CPSI	12.84	7.65
Comstock Holding Companies Inc	CHCI	7.26	4.48
Comtech Telecommunications Corp	CMTL	8.61	1.86
Concrete Pumping Holdings Inc	BBCP	8.37	5.9
CONMED Corporation	CNMD	112.5	65.39
ConnectOne Bancorp Inc	CNOB	25.31	17.34
Conn`s Inc	CONN	5.07	1.2
Consolidated Communications Holdings Inc	CNSL	4.61	4.22
Consolidated Water Co Ltd	CWCO	35.34	23.84
Consumer Portfolio Services Inc	CPSS	9.68	7.4
Copart Inc	CPRT	58.07	46.55
Corcept Therapeutics Incorporated	CORT	38.51	21.1
CorVel Corp	CRVL	319.69	225.09
CoStar Group Inc	CSGP	97.73	72.01
Costco Wholesale Corporation	COST	908.85	644.69
CPS Technologies Corp	CPSH	2.52	1.32
CRA International Inc	CRAI	186.18	98.3
Cracker Barrel Old Country Store Inc	CBRL	82.29	37.25
Credit Acceptance Corporation	CACC	582.42	443.06
Cresud S A C I F y A	CRESY	9.95	7.11
Criteo S A	CRTO	49.29	24.16
Crocs Inc	CROX	161.04	86.46
Cronos Group Inc	CRON	2.91	1.93
Cross Country Healthcare Inc	CCRN	23.52	13.59
Crown Crafts Inc	CRWS	5.9	4.57
CryoPort Inc	CYRX	18.82	6.24
CSG Systems International Inc	CSGS	54.79	39.89
CSI Compressco LP	CCLP	2.42	1.67
CSP Inc	CSPI	55.9	13.01
CSW Industrials Inc	CSWI	329.34	202.06
CSX Corporation	CSX	38.38	32.12
CTI Industries Corporation	CTIB	2.11	0.5
Cumberland Pharmaceuticals Inc	CPIX	2.24	1.31
Cumulus Media Inc	CMLS	5.21	1.31
Cutera Inc	CUTR	4.79	0.72
CVB Financial Corporation	CVBF	20.07	15.75
CVD Equipment Corporation	CVV	6	3.43
Cyanotech Corporation	CYAN	0.95	0.44
Cyclacel Pharmaceuticals Inc	CYCCP	22	4.62
CymaBay Therapeutics Inc	CBAY	32.48	22.46
Cytokinetics Incorporated	CYTK	108.06	47.82
Cytosorbents Corporation	CTSO	1.3	0.75
Daktronics Inc	DAKT	15.84	7.27
Dare Bioscience Inc	DARE	0.57	0.28
DarioHealth Corp	DRIO	2.55	0.79
DASAN Zhone Solutions Inc	DZSI	1.95	1.07
Daseke Inc	DSKE	8.3	8.09
Data I O Corporation	DAIO	3.9	2.31
Dawson Geophysical Company	DWSN	2.1	1.27
Denny`s Corporation	DENN	11.14	5.64
DENTSPLY SIRONA Inc	XRAY	37.39	23.63
Destination XL Group Inc	DXLG	4.39	2.72
Deswell Industries Inc	DSWL	2.66	2.02
DexCom Inc	DXCM	140.38	67.92
DiaMedica Therapeutics Inc	DMAC	4.05	2.16
Diamond Hill Investment Group Inc	DHIL	166.53	138.77
Diamondback Energy Inc	FANG	208.28	149.62
Digi International Inc	DGII	32.85	22.14
Digimarc Corporation	DMRC	41.69	22.59
Digital Turbine Inc	APPS	6.94	1.41
Dime Community Bancshares Inc	DCOM	27.05	17.5
Diodes Incorporated	DIOD	79.65	59.02
DLH Holdings Corp	DLHC	17.11	9.78
DMC Global Inc	BOOM	19.5	11.19
Dollar Tree Inc	DLTR	150.02	63.1
Dolphin Entertainment Inc	DLPN	1.71	0.62
Donegal Group Inc	DGICA	15.25	12.42
Donegal Group Inc	DGICB	15.62	10.91
Dorchester Minerals L P	DMLP	35.49	29.12
Dorman Products Inc	DORM	112.62	79.62
DURECT Corporation	DRRX	1.8	0.52
DXP Enterprises Inc	DXPE	56.48	31.02
Dynavax Technologies Corporation	DVAX	14.98	9.9
E W Scripps Company The	SSP	9.12	2.02
Eagle Bancorp Montana Inc	EBMT	16.1	12.1
Eagle Bancorp Inc	EGBN	29.85	16.3
Eagle Bulk Shipping Inc	EGLE	64.56	53.27
East West Bancorp Inc	EWBC	87.85	68.96
Eastern Company The	EML	33.9	21.76
eBay Inc	EBAY	67.12	40.67
EchoStar Corporation	SATS	20.12	12.14
EDAP TMS S A	EDAP	8.45	2.87
Educational Development Corporation	EDUC	2.84	1.17
eGain Corporation	EGAN	8.24	5.68
eHealth Inc	EHTH	8.54	3.84
Eiger BioPharmaceuticals Inc	EIGR	0.25	0.22
Ekso Bionics Holdings Inc	EKSO	3.1	0.89
Elbit Systems Ltd	ESLT	225.48	178.99
Electrameccanica Vehicles Corp Ltd	SOLO	0.34	0.21
Electronic Arts Inc	EA	151.33	125.63
Electro Sensors Inc	ELSE	4.31	3.72
Eltek Ltd	ELTK	22.4	9.4
EMCORE Corporation	EMKR	0.67	0.35
Enanta Pharmaceuticals Inc	ENTA	17.42	10.08
Encore Capital Group Inc	ECPG	53.42	39.51
Encore Wire Corporation	WIRE	291.24	209.52
ENDRA Life Sciences Inc	NDRA	1.59	0.03
Energy Recovery Inc	ERII	18.88	12.34
Enochian Biosciences Inc	ENOB	4.88	0.53
Enphase Energy Inc	ENPH	136.39	97.8
Enstar Group Limited	ESGR	327.5	265.42
Enstar Group Limited	ESGRO	25.41	19.53
Enstar Group Limited	ESGRP	25.99	20.2
Entegris Inc	ENTG	145.37	98
Enterprise Bancorp Inc	EBTC	32.68	22.7
Enterprise Financial Services Corporation	EFSC	53.03	37.52
ePlus inc	PLUS	95.53	68.07
Equinix Inc	EQIX	913.66	734.26
Ericsson	ERIC	7.44	4.8
Erie Indemnity Company	ERIE	500.2	327.68
Escalade Incorporated	ESCA	20.22	12.52
Esperion Therapeutics Inc	ESPR	3.25	1.69
ESSA Bancorp Inc	ESSA	20.47	16.08
ESSA Pharma Inc	EPIX	10.65	4.45
Euro Tech Holdings Company Limited	CLWT	1.75	1.15
EuroDry Ltd	EDRY	24.61	16.77
Euronet Worldwide Inc	EEFT	116.55	92.55
Euroseas Ltd	ESEA	47.8	32.77
EVINE Live Inc	EVLV	5.65	2.16
Evogene Ltd	EVGN	5.05	0.56
Evoke Pharma Inc	EVOK	1.07	0.43
Exact Sciences Corporation	EXAS	74.53	41.33
Exelixis Inc	EXEL	27.16	20.17
ExlService Holdings Inc	EXLS	36.41	29.05
eXp World Holdings Inc	EXPI	16.02	9.25
Expedia Group Inc	EXPE	159.47	109.09
Expeditors International of Washington Inc	EXPD	131.42	111.29
Exponent Inc	EXPO	107.26	74.81
Extreme Networks Inc	EXTR	17.81	10.69
EyePoint Pharmaceuticals Inc	EYPT	29.71	7.58
EZCORP Inc	EZPW	12.01	8.42
F5 Networks Inc	FFIV	203.64	165.5
Meta Inc	META	537.2	344.47
Fanhua Inc	FANH	6.52	1.32
Farmer Brothers Company	FARM	3.78	2.33
Farmers & Merchants Bancorp Inc	FMAO	27.65	19.38
Farmers National Banc Corp	FMNB	15.62	11.83
FARO Technologies Inc	FARO	23.67	12
Fastenal Company	FAST	78.42	61.98
FAT Brands Inc	FAT	9.4	5.01
Fate Therapeutics Inc	FATE	8.35	3.26
Fennec Pharmaceuticals Inc	FENC	11.12	5.32
Ferroglobe PLC	GSM	6.51	4.31
Fidelity D & D Bancorp Inc	FDBC	58.76	42.24
Fidus Investment Corporation	FDUS	20.16	18.77
Fifth Third Bancorp	FITB	42.33	32.82
Fifth Third Bancorp	FITBI	26.22	24.04
Financial Institutions Inc	FISI	26.32	16.34
First Bancorp	FBNC	42.96	29.82
First Bancorp Inc ME	FNLC	28.72	21.9
First Bank	FRBA	15.46	11.69
First Busey Corporation	BUSE	27.5	21.83
First Business Financial Services Inc	FBIZ	46.11	32.79
First Capital Inc	FCAP	32.25	26.16
First Citizens BancShares Inc	FCNCA	2086.21	1373.91
First Community Bankshares Inc	FCBC	45.1	31.55
First Community Corporation	FCCO	22.57	15.78
First Financial Bancorp	FFBC	27.39	20.78
First Financial Bankshares Inc	FFIN	38.46	27.63
First Financial Corporation Indiana	THFF	44.94	34.94
First Financial Northwest Inc	FFNW	22.73	13.58
First Foundation Inc	FFWM	10.93	5.31
First Guaranty Bancshares Inc	FGBI	13.01	8.72
First Internet Bancorp	INBK	37.33	23.25
First Interstate BancSystem Inc	FIBK	31.58	24.39
First Merchants Corporation	FRME	40.36	31.05
First Mid Illinois Bancshares Inc	FMBH	40.49	29.28
First Northwest Bancorp	FNWB	16.09	8.96
First Savings Financial Group Inc	FSFG	23.79	14.83
First Solar Inc	FSLR	301.44	139.8
First United Corporation	FUNC	28.73	21.21
First US Bancshares Inc	FUSB	10.7	8.66
FirstCash Inc	FCFS	132	105.17
FirstService Corporation	FSV	179.7	149.32
Fiserv Inc	FISV	172.92	131.75
Five Below Inc	FIVE	215.51	65.29
Flex Ltd	FLEX	33.78	22.13
FlexShopper Inc	FPAY	1.7	0.99
Flexsteel Industries Inc	FLXS	41.49	18.02
Fluent Inc	FLNT	0.76	0.45
Flushing Financial Corporation	FFIC	17.51	11.08
FNCB Bancorp Inc	FNCB	6.98	5.3
Fonar Corporation	FONR	23.24	14.85
FormFactor Inc	FORM	60	37.66
Formula Systems 1985 Ltd	FORTY	83.09	61.56
Forrester Research Inc	FORR	27.05	16.35
Fortinet Inc	FTNT	76.26	55.72
Fortress Biotech Inc	FBIOP	17.84	5.97
Forward Air Corporation	FWRD	64.28	14.34
Forward Industries Inc	FORD	0.76	0.46
Fossil Group Inc	FOSL	1.61	0.78
Fox Factory Holding Corp	FOXF	69.41	39.26
Franklin Electric Co Inc	FELE	106.74	92.42
Freightcar America Inc	RAIL	7.84	2.4
Frequency Electronics Inc	FEIM	14.18	9.54
frontdoor inc	FTDR	48.6	29.59
FRP Holdings Inc	FRPH	63.55	27.88
FS Bancorp Inc	FSBW	45.42	30.72
FSB Bancorp Inc	FSBC	29.88	21.39
Fuel Tech Inc	FTEK	1.23	0.98
FuelCell Energy Inc	FCEL	1.54	0.41
Full House Resorts Inc	FLL	5.79	4.54
Fulton Financial Corporation	FULT	19.35	13.75
Gaia Inc	GAIA	5	2.62
Galectin Therapeutics Inc	GALT	4.18	1.6
Gaming and Leisure Properties Inc	GLPI	51.28	42.04
Garmin Ltd	GRMN	180.99	119.43
Gencor Industries Inc	GENC	24.62	18.17
Gentex Corporation	GNTX	37.1	28.39
Gentherm Inc	THRM	59.18	47.59
Geospace Technologies Corporation	GEOS	15.76	8.13
German American Bancorp Inc	GABC	40.18	30.63
Geron Corporation	GERN	5.1	1.75
Gevo Inc	GEVO	1.17	0.51
Gibraltar Industries Inc	ROCK	87.18	62.83
GigaMedia Limited	GIGM	1.44	1.07
G III Apparel Group LTD	GIII	33.65	24.05
Gilat Satellite Networks Ltd	GILT	6.64	4.07
Gilead Sciences Inc	GILD	87.29	66.6
Glacier Bancorp Inc	GBCI	47.04	34.84
Gladstone Capital Corporation	GLAD	11.2	9.79
Gladstone Commercial Corporation	GOOD	15.22	12.02
Gladstone Investment Corporation	GAIN	14.96	12.61
Gladstone Land Corporation	LAND	14.86	12.39
Glen Burnie Bancorp	GLBZ	7.06	3.74
Global Indemnity Limited	GBLI	32.58	27.25
Global Self Storage Inc	SELF	5.24	4.09
Globus Maritime Limited	GLBS	2.66	1.46
Gogo Inc	GOGO	10.64	6.91
Golar LNG Limited	GLNG	34.9	20.29
Golden Entertainment Inc	GDEN	40.15	27.68
Golden Ocean Group Limited	GOGL	14.42	9.54
Good Times Restaurants Inc	GTIM	3.23	2.19
Grand Canyon Education Inc	LOPE	156.1	121.71
GRAVITY Co Ltd	GRVY	88.37	61.92
Great Elm Capital Corp	GECC	11.19	9.5
Great Lakes Dredge & Dock Corporation	GLDD	10.14	7.12
Great Southern Bancorp Inc	GSBC	62.82	49.64
Green Brick Partners Inc	GRBK	79.77	48.88
Green Plains Inc	GPRE	24.8	14.79
Greene County Bancorp Inc	GCBC	36.11	24.1
Greenlight Reinsurance Ltd	GLRE	13.85	11
Greenpro Capital Corp	GRNQ	1.73	0.81
Grifols S A	GRFS	11.38	5.47
Grindrod Shipping Holdings Ltd	GRIN	13.91	8.76
Groupon Inc	GRPN	18.98	9.41
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	85.33	59.37
Grupo Financiero Galicia S A	GGAL	37.69	15.49
GSI Technology Inc	GSIT	5.4	1.88
Gulf Island Fabrication Inc	GIFI	7.71	4.29
Gulf Resources Inc	GURE	1.71	0.89
Gulfport Energy Corporation	GPOR	161.88	121.89
Gyrodyne LLC	GYRO	10	7.2
H&E Equipment Services Inc	HEES	65.61	44.3
Hallador Energy Company	HNRG	9.45	4.5
Hallmark Financial Services Inc	HALL	1.25	0.82
Halozyme Therapeutics Inc	HALO	64.96	33.68
Hancock Whitney Corporation	HWC	54.66	41.83
Hanmi Financial Corporation	HAFC	20.4	14.47
HarborOne Bancorp Inc	HONE	13.38	9.16
Harmonic Inc	HLIT	14.68	9.7
Harvard Bioscience Inc	HBIO	5.39	2.77
Hasbro Inc	HAS	68.51	47.11
Hawaiian Holdings Inc	HA	17.72	11.99
Hawkins Inc	HWKN	125.61	59.08
Hawthorn Bancshares Inc	HWBK	25.5	18.76
Haynes International Inc	HAYN	60.71	51.16
Healthcare Services Group Inc	HCSG	12.84	9.01
HealthStream Inc	HSTM	29.87	23.97
Heartland Express Inc	HTLD	13.93	10.17
Heartland Financial USA Inc	HTLF	55.87	32.21
Heidrick & Struggles International Inc	HSII	40.21	27.12
Helen of Troy Limited	HELE	126.28	48.49
Hennessy Advisors Inc	HNNA	11.93	6.52
Henry Schein Inc	HSIC	80.57	64.06
Heritage Commerce Corp	HTBK	10.36	7.78
Heritage Financial Corporation	HFWA	23.17	16.69
Heron Therapeutics Inc	HRTX	3.88	1.71
HF Foods Group Inc	HFFG	5.81	2.89
Hibbett Sports Inc	HIBB	87.24	63.92
Highway Holdings Limited	HIHO	2.3	1.53
Himax Technologies Inc	HIMX	8.65	4.84
Hingham Institution for Savings	HIFS	259.83	157.22
HMN Financial Inc	HMNF	26.81	18.8
Hollysys Automation Technologies Ltd	HOLI	26.45	21.02
Hologic Inc	HOLX	83.65	71.33
Home Bancorp Inc	HBCP	44.25	33.25
Home BancShares Inc	HOMB	28.31	22.38
Home Federal Bancorp Inc of Louisiana	HFBL	14.98	10.4
HomeStreet Inc	HMST	15.58	8.19
HomeTrust Bancshares Inc	HTBI	36.1	23.83
Hooker Furniture Corporation	HOFT	26.16	13.39
Hope Bancorp Inc	HOPE	13.17	9.91
Horizon Bancorp Inc	HBNC	15.99	11.31
Horizon Technology Finance Corporation	HRZN	13.63	10.85
Huazhu Group Limited	HTHT	41.05	27.57
Hub Group Inc	HUBG	93.49	38.84
Hudson Global Inc	HSON	18.16	13.81
Hudson Technologies Inc	HDSN	14.96	6.65
Huntington Bancshares Incorporated	HBAN	14.95	12.24
Hurco Companies Inc	HURC	27.89	15.26
Huron Consulting Group Inc	HURN	112.32	85.91
IAC InterActiveCorp	IAC	57.67	45.12
icad inc	ICAD	2.27	1.19
Icahn Enterprises L P	IEP	21.54	13.2
ICC Holdings Inc	ICCH	22.9	13.69
ICF International Inc	ICFI	163.76	128.95
ICON plc	ICLR	340	247.84
ICU Medical Inc	ICUI	164.09	86.88
Ideal Power Inc	IPWR	13.27	6.73
Identiv Inc	INVE	9	2.94
IDEXX Laboratories Inc	IDXX	576.87	455.72
IES Holdings Inc	IESC	192.35	76.84
IF Bancorp Inc	IROQ	17.79	15.3
Illumina Inc	ILMN	147.2	101
Immersion Corporation	IMMR	13	6.58
ImmuCell Corporation	ICCC	5.47	3.52
ImmunoGen Inc	IMGN	31.23	29.26
Immuron Limited	IMRN	4.55	1.68
Immutep Limited	IMMP	2.89	1.78
Incyte Corporation	INCY	66.59	52.31
Independent Bank Corp	INDB	65.27	46.51
Independent Bank Corporation	IBCP	34.78	23.08
Independent Bank Group Inc	IBTX	59.15	39.17
Infinera Corporation	INFN	6.5	4.29
InflaRx N V	IFRX	2.03	1.26
Information Services Group Inc	III	4.78	3.02
Ingles Markets Incorporated	IMKTA	89.13	70.32
Innodata Inc	INOD	20.1	5.7
Innospec Inc	IOSP	131.23	104.56
Innovative Solutions and Support Inc	ISSC	8.48	6
Innoviva Inc	INVA	19.29	14.41
Inovio Pharmaceuticals Inc	INO	0.89	0.52
Inpixon	INPX	0.06	0.05
Inseego Corp	INSG	0.23	0.18
Insight Enterprises Inc	NSIT	224.83	173.82
Insignia Systems Inc	ISIG	6.39	3.77
Insmed Inc	INSM	78.98	24.35
Inspired Entertainment Inc	INSE	10.53	7.62
Insteel Industries Inc	IIIN	38.22	29.97
Insulet Corporation	PODD	209.11	163.21
Integra LifeSciences Holdings Corporation	IART	45.2	28.55
Integrated Media Technology Limited	IMTE	3.32	1.16
Intel Corporation	INTC	49.55	18.88
Inter Parfums Inc	IPAR	155.12	109.63
InterDigital Inc	IDCC	139.44	95.7
Interface Inc	TILE	18.91	11.67
Interlink Electronics Inc	LINK	12.98	3.7
International Bancshares Corporation	IBOC	67.4	51.08
International Money Express Inc	IMXI	22.83	16.49
Intevac Inc	IVAC	4.49	3.5
Intra Cellular Therapies Inc	ITCI	79.03	64.37
Intuit Inc	INTU	672.76	562.97
Intuitive Surgical Inc	ISRG	492.86	322.13
Investors Title Company	ITIC	224.2	148.8
InVivo Therapeutics Holdings Corp	NVIV	0.8	0.22
Ionis Pharmaceuticals Inc	IONS	53.55	36.43
Iovance Biotherapeutics Inc	IOVA	17.47	7.42
IPG Photonics Corporation	IPGP	106.58	65.71
IRIDEX Corporation	IRIX	3.57	1.73
Iridium Communications Inc	IRDM	40.58	24.66
iRobot Corporation	IRBT	38.54	6.74
Ironwood Pharmaceuticals Inc	IRWD	15.45	4.04
Iteris Inc	ITI	7.1	4.05
Itron Inc	ITRI	108.26	69.34
Ituran Location and Control Ltd	ITRN	28.64	24.66
J & J Snack Foods Corp	JJSF	173.37	134.31
J W Mays Inc	MAYS	47.7	41.47
J B Hunt Transport Services Inc	JBHT	218.78	154.16
Jack Henry & Associates Inc	JKHY	175.95	158.56
Jack In The Box Inc	JACK	84.25	48.22
Jazz Pharmaceuticals plc	JAZZ	132.77	104.21
Jerash Holdings US Inc	JRSH	3.23	2.74
JetBlue Airways Corporation	JBLU	7.53	4.56
Jewett Cameron Trading Company	JCTCF	6.08	3.96
John B Sanfilippo & Son Inc	JBSS	107.87	91.91
Johnson Outdoors Inc	JOUT	51.52	33.75
Kaiser Aluminum Corporation	KALU	99.38	60.3
KalVista Pharmaceuticals Inc	KALV	16.04	11.05
Kamada Ltd	KMDA	6.44	4.74
Kandi Technologies Group Inc	KNDI	3.01	2.05
Karyopharm Therapeutics Inc	KPTI	1.66	0.72
Kazia Therapeutics Limited	KZIA	0.46	0.2
Kearny Financial	KRNY	8.93	5.38
Kelly Services Inc	KELYA	25.04	19.34
Kelly Services Inc	KELYB	24.65	16.68
Kewaunee Scientific Corporation	KEQU	55.15	27.75
Key Tronic Corporation	KTCC	4.96	3.68
Kforce Inc	KFRC	73.41	62.76
Kimball Electronics Inc	KE	26.35	17.77
Kingstone Companies Inc	KINS	11.78	2
Kirkland`s Inc	KIRK	3.3	1.39
KLA Tencor Corporation	KLAC	865.19	544.31
KLX Energy Services Holdings Inc	KLXE	11.28	5.67
Kopin Corporation	KOPN	2.76	0.68
Koss Corporation	KOSS	9.79	2.32
Kratos Defense & Security Solutions Inc	KTOS	22.77	16.93
Kulicke and Soffa Industries Inc	KLIC	55.48	39.66
KVH Industries Inc	KVHI	5.38	4.16
L B Foster Company	FSTR	27.36	16.06
Lake Shore Bancorp Inc	LSBK	12.97	10.29
Lakeland Bancorp Inc	LBAI	14.82	11.14
Lakeland Financial Corporation	LKFN	72.96	58.19
Lakeland Industries Inc	LAKE	24.92	15.44
Lam Research Corporation	LRCX	1085	731.08
Lamar Advertising Company	LAMR	124.04	101.03
Lancaster Colony Corporation	LANC	207.3	163.11
Landmark Bancorp Inc	LARK	22	18.25
Lands` End Inc	LE	18.25	7.97
Landstar System Inc	LSTR	198.6	167.14
Lantronix Inc	LTRX	6.93	3.08
Lattice Semiconductor Corporation	LSCC	83.57	41.75
Lazydays Holdings Inc	LAZY	6.39	1.68
LCNB Corporation	LCNB	16.05	12.61
Legacy Housing Corporation	LEGH	28.58	19.61
LeMaitre Vascular Inc	LMAT	91.74	54
LendingTree Inc	TREE	60.46	25.97
Lexicon Pharmaceuticals Inc	LXRX	3.58	1.3
LGI Homes Inc	LGIH	131.12	88.19
Liberty Broadband Corporation	LBRDA	81.18	48.34
Liberty Broadband Corporation	LBRDK	81.32	48.22
Liberty Latin America Ltd	LILA	10.5	5.98
Liberty Latin America Ltd	LILAK	10.6	6.06
Lifetime Brands Inc	LCUT	11.04	6.48
Lifevantage Corporation	LFVN	8.9	5.31
Lifeway Foods Inc	LWAY	21.48	10.4
Ligand Pharmaceuticals Incorporated	LGND	109.17	68.63
Lightbridge Corporation	LTBR	4.11	2.4
LightPath Technologies Inc	LPTH	1.65	1.18
Limbach Holdings Inc	LMB	65.35	36.44
Limoneira Co	LMNR	25.05	17.45
Lincoln Educational Services Corporation	LINC	14.12	8.95
Lincoln Electric Holdings Inc	LECO	258.38	182.24
Lindblad Expeditions Holdings Inc	LIND	10.83	6.94
Liquidity Services Inc	LQDT	22.72	15.42
Littelfuse Inc	LFUS	272.76	226
LivaNova PLC	LIVN	61.03	43.37
Live Ventures Incorporated	LIVE	27.97	15.82
LivePerson Inc	LPSN	3.67	0.51
LKQ Corporation	LKQ	53.43	38.49
Logitech International S A	LOGI	102.18	77.28
Loop Industries Inc	LOOP	3.92	1.3
LPL Financial Holdings Inc	LPLA	288.84	192.75
LSI Industries Inc	LYTS	17.05	13.4
lululemon athletica inc	LULU	505.38	233.7
Lumentum Holdings Inc	LITE	58.98	40.31
Luna Innovations Incorporated	LUNA	7.84	2.35
Macatawa Bank Corporation	MCBC	14.52	9.28
MACOM Technology Solutions Holdings Inc	MTSI	109.69	79.92
MacroGenics Inc	MGNX	21.47	3.22
Madrigal Pharmaceuticals Inc	MDGL	291.86	171.37
Magic Software Enterprises Ltd	MGIC	12.25	9.48
Magyar Bancorp Inc	MGYR	12.46	10.31
Maiden Holdings Ltd	MHLD	2.31	1.21
MakeMyTrip Limited	MMYT	100.02	44.86
Manhattan Associates Inc	MANH	266.03	199.37
Manhattan Bridge Capital Inc	LOAN	5.43	4.6
Manitex International Inc	MNTX	8.42	3.22
Mannatech Incorporated	MTEX	9.77	6.69
MannKind Corporation	MNKD	6.33	3.25
Marathon Digital Holdings Inc.	MARA	31.03	14.66
Marchex Inc	MCHX	2.11	1.23
Marin Software Incorporated	MRIN	0.65	0.28
MarketAxess Holdings Inc	MKTX	286.45	194.47
Marriott International	MAR	258.56	212.42
Marten Transport Ltd	MRTN	20.66	15.95
Martin Midstream Partners L P	MMLP	3.94	2.08
Marvell Technology Group Ltd	MRVL	85.09	56.08
Masimo Corporation	MASI	146.69	104.65
MasterCraft Boat Holdings Inc	MCFT	23.99	18.63
Matrix Service Company	MTRX	13.37	8.66
Mattel Inc	MAT	20.27	16.3
Matthews International Corporation	MATW	36.76	24.53
McGrath RentCorp	MGRC	130.11	98.34
Medallion Financial Corp	MFIN	10.14	6.84
Medical Transcription Billing Corp	MTBCP	12.72	5.65
MediciNova Inc	MNOV	1.65	1.13
Medigus Ltd	MDGS	3.5	2.18
Melco Resorts & Entertainment Limited	MLCO	9.23	5.08
MercadoLibre Inc	MELI	2033.1	1354.49
Mercantil Bank Holding Corporation	AMTB	24.91	18.95
Mercantile Bank Corporation	MBWM	48.32	33.56
Mercer International Inc	MERC	10.18	5.88
Mercury Systems Inc	MRCY	41	26.23
Mereo BioPharma Group plc	MREO	4.86	2.3
Meridian Corporation	MRBK	13.85	8.26
Merit Medical Systems Inc	MMSI	96	71.01
Merrimack Pharmaceuticals Inc	MACK	15	13.06
Mesa Laboratories Inc	MLAB	140.46	84.72
Meta Financial Group Inc	CASH	68.06	47.7
Methanex Corporation	MEOH	53.68	40.66
MGE Energy Inc	MGEE	88.65	62.19
MGP Ingredients Inc	MGPI	98.11	72.4
Microbot Medical Inc	MBOT	1.44	0.86
Microchip Technology Incorporated	MCHP	97.2	71.76
Micron Technology Inc	MU	154.77	79.5
MicroStrategy Incorporated	MSTR	1931.76	123.01
Microvision Inc	MVIS	2.69	0.85
Mid Penn Bancorp	MPB	29.99	19.22
Middlefield Banc Corp	MBCN	32.72	20.64
Middlesex Water Company	MSEX	66.78	45.84
MidWestOne Financial Group Inc	MOFG	29.53	19.77
MIND C T I Ltd	MNDO	2.24	1.74
Mirati Therapeutics Inc	MRTX	59.28	58.7
Mitcham Industries Inc	MINDP	16.47	7.41
Mitek Systems Inc	MITK	14.65	8.15
MKS Instruments Inc	MKSI	137.16	97.35
MMTec Inc	MTC	2.56	0.25
Moderna Inc	MRNA	154.86	78
Monarch Casino & Resort Inc	MCRI	78.28	65.12
Mondelez International Inc	MDLZ	76.87	65.84
Monolithic Power Systems Inc	MPWR	855.47	571.06
Monro Inc	MNRO	33.57	22.52
Monroe Capital Corporation	MRCC	7.89	6.99
Monster Beverage Corporation	MNST	60.85	45.05
Morningstar Inc	MORN	317.58	272.04
Motorcar Parts of America Inc	MPAA	10.18	4.76
Moxian Inc	MOXC	1.45	0.35
Mr Cooper Group Inc	COOP	92.9	62.03
MVB Financial Corp	MVBF	23.26	17.8
My Size Inc	MYSZ	0.66	0.39
MYR Group Inc	MYRG	179.87	96.13
Myriad Genetics Inc	MYGN	28.31	17.59
Nano Dimension Ltd	NNDM	2.95	2.06
NanoString Technologies Inc	NSTG	0.73	0.05
NAPCO Security Technologies Inc	NSSC	58.05	32.36
Nasdaq Inc	NDAQ	71.21	55.42
Nathan`s Famous Inc	NATH	78.04	63.51
National Bankshares Inc	NKSH	35	26.89
National Beverage Corp	FIZZ	53.14	44.07
National Research Corporation	NRC	41.2	20.63
National Western Life Group Inc	NWLI	498	482.53
Natural Alternatives International Inc	NAII	6.75	5.13
Natural Health Trends Corp	NHTC	7.22	5.89
Nature`s Sunshine Products Inc	NATR	20.86	11.83
Navient Corporation	NAVI	18.49	14.16
NBT Bancorp Inc	NBTB	49.14	33.04
Nektar Therapeutics	NKTR	1.66	0.49
Nemaura Medical Inc	NMRD	0.19	0.11
Neogen Corporation	NEOG	20.35	11.61
NeoGenomics Inc	NEO	17.77	13
Neonode Inc	NEON	6.96	1.24
NetApp Inc	NTAP	133.48	84.6
NetEase Inc	NTES	113.14	80.34
Netflix Inc	NFLX	698	468.5
NETGEAR Inc	NTGR	16.59	12.86
NetScout Systems Inc	NTCT	23.99	18.01
NetSol Technologies Inc	NTWK	3.01	2.06
Neurocrine Biosciences Inc	NBIX	153.02	124.5
Newell Brands Inc	NWL	8.97	6.29
News Corporation	NWS	29.19	24.51
News Corporation	NWSA	28.13	23.48
Newtek Business Services Corp	NEWT	14.03	10.17
Nexstar Media Group Inc	NXST	184.66	150.61
NI Holdings Inc	NODK	16.47	12.71
NICE Ltd	NICE	261.21	155.07
Nicholas Financial Inc	NICK	7.25	6.44
NMI Holdings Inc	NMIH	40.42	28.94
NN Inc	NNBR	5.13	2.98
Noodles & Company	NDLS	3.11	1.21
Nordson Corporation	NDSN	274.38	225.16
Nortech Systems Incorporated	NSYS	16.9	9.24
Northeast Bancorp	NBN	72.85	49.42
Northern Technologies International Corporation	NTIC	18.8	11.61
Northfield Bancorp Inc	NFBK	13.31	7.51
Northrim BanCorp Inc	NRIM	68.63	45
Northwest Bancshares Inc	NWBI	14.05	10.62
Northwest Pipe Company	NWPX	45.66	28.04
Norwegian Cruise Line Holdings Ltd	NCLH	21.35	14.8
Norwood Financial Corp	NWFL	31.99	23.74
Nova Measuring Instruments Ltd	NVMI	240.9	129.32
Novanta Inc	NOVT	183.54	149.49
Novavax Inc	NVAX	21.24	3.76
NV5 Global Inc	NVEE	112.68	89.33
NVE Corporation	NVEC	90.15	70.77
NVIDIA Corporation	NVDA	953.95	97.57
NXP Semiconductors N V	NXPI	282.88	205.48
Oak Valley Bancorp CA	OVLY	29.42	23.12
Ocean Power Technologies Inc	OPTT	0.22	0.18
OceanFirst Financial Corp	OCFC	18.33	14.1
Odyssey Marine Exploration Inc	OMEX	5.52	3.45
Office Depot Inc	ODP	56.48	24.6
OFS Capital Corporation	OFS	12.03	7.85
Ohio Valley Banc Corp	OVBC	25.48	19.11
Old Dominion Freight Line Inc	ODFL	446.23	190.59
Old National Bancorp	ONB	20.03	15.47
Old Point Financial Corporation	OPOF	19.36	13.9
Old Second Bancorp Inc	OSBC	16.97	13.04
Olympic Steel Inc	ZEUS	72.12	44.31
Omega Flex Inc	OFLX	75.14	44.67
Omeros Corporation	OMER	5.4	2.88
Omnicell Inc	OMCL	45.59	26.15
ON Semiconductor Corporation	ON	82.96	60.96
Oncolytics Biotech Inc	ONCY	1.36	0.89
Onconova Therapeutics Inc	ONTX	1.04	0.34
OneSpan Inc	OSPN	17.5	9.46
Open Text Corporation	OTEX	44.17	27.7
Opko Health Inc	OPK	1.65	0.87
Optical Cable Corporation	OCC	3.52	2.61
OptimizeRx Corporation	OPRX	16.17	9.3
OptimumBank Holdings Inc	OPHC	4.97	3.94
Oramed Pharmaceuticals Inc	ORMP	3.58	2.07
OraSure Technologies Inc	OSUR	8.28	4.03
O` Reilly Automotive Inc	ORLY	1167.53	925.4
Organogenesis Holdings Inc	ORGO	4.49	2.42
Organovo Holdings Inc	ONVO	1.32	0.5
Orgenesis Inc	ORGS	1.08	0.28
Origin Agritech Limited	SEED	4.01	1.49
Orion Energy Systems Inc	OESX	1.49	0.85
Orrstown Financial Services Inc	ORRF	35.77	24.99
Orthofix Medical Inc	OFIX	17.48	12.38
OSI Systems Inc	OSIS	154.2	121.77
Otter Tail Corporation	OTTR	98.85	80.31
Outlook Therapeutics Inc	OTLK	0.49	0.32
Overstock com Inc	OSTK	36.3	12.43
Oxbridge Re Holdings Limited	OXBR	2.92	0.87
Oxford Lane Capital Corp	OXLCM	25.08	23.01
Oxford Lane Capital Corp	OXLCO	22.69	20.28
Oxford Square Capital Corp	OXSQ	3.21	2.88
P A M Transportation Services Inc	PTSI	21.94	13.84
PACCAR Inc	PCAR	124.5	91.61
Pacific Biosciences of California Inc	PACB	9.59	1.35
Pacific Premier Bancorp Inc	PPBI	28.83	20.84
Pacira Pharmaceuticals Inc	PCRX	35.48	12.05
Pan American Silver Corp	PAAS	23.06	12.22
Pangaea Logistics Solutions Ltd	PANL	9.52	6.34
Papa John`s International Inc	PZZA	77.8	41.49
Park City Group Inc	PCYG	19.2	10.12
Parke Bancorp Inc	PKBK	20.89	15.68
Park Ohio Holdings Corp	PKOH	31.06	23.3
Pathfinder Bancorp Inc	PBHC	16.89	11.39
Patrick Industries Inc	PATK	133.01	94.77
Patriot National Bancorp Inc	PNBK	5.03	1.53
Patterson Companies Inc	PDCO	30.36	22.47
Patterson UTI Energy Inc	PTEN	12.51	8.65
Paychex Inc	PAYX	130.11	116.84
PayPal Holdings Inc	PYPL	85.96	56.13
PC Connection Inc	CNXN	75.3	61.83
PDF Solutions Inc	PDFS	36.1	28.49
PDL Community Bancorp	PDLB	11.26	7.96
Peapack Gladstone Financial Corporation	PGC	30.22	20.53
Pegasystems Inc	PEGA	70.24	44.74
Penn National Gaming Inc	PENN	25.95	16.13
PennantPark Floating Rate Capital Ltd	PFLT	12.62	10.5
PennantPark Investment Corporation	PNNT	7.75	6.61
Penns Woods Bancorp Inc	PWOD	23.71	17.35
Peoples Bancorp Inc	PEBO	33.41	26.89
Peoples Bancorp of North Carolina Inc	PEBK	31.92	23.85
Peoples Financial Services Corp	PFIS	49.9	36.67
Pepsico Inc	PEP	183.24	162.04
Perficient Inc	PRFT	75.42	43.63
Performant Financial Corporation	PFMT	3.71	2.45
Perion Network Ltd	PERI	31.2	7.71
Perma Fix Environmental Services Inc	PESI	13.5	7.61
Perma Pipe International Holdings Inc	PPIH	11.02	6.86
PetMed Express Inc	PETS	7.58	2.94
PGT Innovations Inc.	PGTI	42	40.25
Photronics Inc	PLAB	33.84	20.78
Piedmont Lithium Limited	PLL	27.88	7.08
Pieris Pharmaceuticals Inc	PIRS	0.22	0.14
Pilgrim`s Pride Corporation	PPC	46.48	26.92
Pinnacle Financial Partners Inc	PNFP	99.07	74.64
Pioneer Power Solutions Inc	PPSI	6.31	3.47
Pixelworks Inc	PXLW	2.92	0.68
Playa Hotels & Resorts N V	PLYA	9.75	7
Plexus Corp	PLXS	128.34	90.62
Plug Power Inc	PLUG	4.7	1.94
Plumas Bancorp	PLBC	43.25	32.64
Pool Corporation	POOL	418.97	300
Popular Inc	BPOP	102.59	79.38
Potbelly Corporation	PBPB	14.12	6.59
PotlatchDeltic Corporation	PCH	49.6	40.39
Powell Industries Inc	POWL	204.7	76.83
Power Integrations Inc	POWI	82.37	59.66
PRA Group Inc	PRAA	28	19.05
Preferred Bank	PFBC	85.7	68.13
Preformed Line Products Company	PLPC	138	113.36
Premier Inc	PINC	22.76	18.11
PriceSmart Inc	PSMT	91.37	72.85
PrimeEnergy Corporation	PNRG	136	93.52
Primo Water Corporation	PRMW	22.92	14.27
Primoris Services Corporation	PRIM	56.56	31.11
Principal Financial Group Inc	PFG	86.26	72.96
Priority Technology Holdings Inc	PRTH	6	3.07
Pro Dex Inc	PDEX	23.35	16.62
Profire Energy Inc	PFIE	1.99	1.38
Progress Software Corporation	PRGS	59.73	48.01
ProPhase Labs Inc	PRPH	7.39	2.07
Prospect Capital Corporation	PSEC	6.24	4.76
Prothena Corporation plc	PRTA	40.66	19.27
Provident Bancorp Inc	PVBC	11.35	7.7
Provident Financial Holdings Inc	PROV	15.21	12.7
Psychemedics Corporation	PMD	3.79	1.65
PTC Inc	PTC	190.28	165.85
PTC Therapeutics Inc	PTCT	38.05	24.15
Pulmatrix Inc	PULM	2.5	1.61
Puma Biotechnology Inc	PBYI	7.4	2.44
Pure Cycle Corporation	PCYO	10.97	8.99
Purple Innovation Inc	PRPL	2.08	0.74
Pyxis Tankers Inc	PXS	5.52	4.15
QCR Holdings Inc	QCRH	77.05	53.9
Qiagen N.V.	QGEN	45.25	43.2
Qorvo Inc	QRVO	120.22	96.26
QUALCOMM Incorporated	QCOM	227.89	136.17
Qualys Inc	QLYS	198.19	122.24
Quest Resource Holding Corporation	QRHC	9.42	6.51
QuickLogic Corporation	QUIK	19.14	8.09
QuinStreet Inc	QNST	19.67	11.65
Qurate Retail Inc	QRTEA	1.48	0.59
Qurate Retail Inc	QRTEB	7.14	3.4
R1 RCM Inc	RCM	14.58	9.11
Radcom Ltd	RDCM	11.87	7.71
RadNet Inc	RDNT	65.6	33.57
Radware Ltd	RDWR	22.76	15.71
Rambus Inc	RMBS	73.99	40.01
Rand Capital Corporation	RAND	18.66	11.57
Barrick Gold Corporation	GOLD	20.62	14.06
Rave Restaurant Group Inc	RAVE	2.23	1.71
RCI Hospitality Holdings Inc	RICK	64.6	42.81
RCM Technologies Inc	RCMT	31.91	18.33
Reading International Inc	RDI	2.08	1.36
Reading International Inc	RDIB	16.4	10.37
Red Robin Gourmet Burgers Inc	RRGB	11.83	3.39
Red Violet Inc	RDVT	29.4	17.49
Regency Centers Corporation	REG	71.67	56.99
Regeneron Pharmaceuticals Inc	REGN	1201.97	893.89
Regulus Therapeutics Inc	RGLS	2.89	1.13
Remark Holdings Inc	MARK	1.25	0.34
Renasant Corporation	RNST	34.52	28.27
Rent A Center Inc	RCII	37.74	30.14
Repligen Corporation	RGEN	208.42	123.05
Republic Bancorp Inc	RBCAA	66.16	46.83
Research Frontiers Incorporated	REFR	2.36	0.93
ReShape Lifesciences Inc	RSLS	0.29	0.15
Retail Opportunity Investments Corp	ROIC	15.72	11.96
RF Industries Ltd	RFIL	3.94	2.88
RGC Resources Inc	RGCO	22.34	18.08
Ribbon Communications Inc	RBBN	3.51	2.57
Richardson Electronics Ltd	RELL	13	8.18
Rigel Pharmaceuticals Inc	RIGL	1.57	0.79
Riot Platforms Inc	RIOT	17.62	7.62
Riverview Bancorp Inc	RVSB	6.4	3.64
Rocket Pharmaceuticals Inc	RCKT	30.74	18.29
Rockwell Medical Inc	RMTI	3.08	1.23
Rocky Brands Inc	RCKY	39.18	24.57
Rocky Mountain Chocolate Factory Inc	RMCF	5.01	2.23
Ross Stores Inc	ROST	161.16	132.75
Royal Gold Inc	RGLD	141.88	101.3
Rush Enterprises Inc	RUSHA	54.85	42.05
Rush Enterprises Inc	RUSHB	53.17	38.44
Ryanair Holdings plc	RYAAY	149.99	97.47
S&T Bancorp Inc	STBA	44.43	29.19
S&W Seed Company	SANW	0.7	0.25
Sabra Health Care REIT Inc	SBRA	16.84	12.91
Safety Insurance Group Inc	SAFT	88.9	73.34
Saga Communications Inc	SGA	24.5	14.84
Saia Inc	SAIA	605.92	367.62
Salem Media Group Inc	SALM	0.36	0.26
Sandy Spring Bancorp Inc	SASR	31.41	19.81
Sangamo Therapeutics Inc	SGMO	1.38	0.4
Sanmina Corporation	SANM	75.41	49.32
Sapiens International Corporation N V	SPNS	38.99	26.57
Sarepta Therapeutics Inc	SRPT	163.99	93.7
Savara Inc	SVRA	5.59	3.73
SB Financial Group Inc	SBFG	16.75	12.91
SBA Communications Corporation	SBAC	254.98	187.29
ScanSource Inc	SCSC	52.34	36.61
Schnitzer Steel Industries Inc	SCHN	30.37	13.67
Scholastic Corporation	SCHL	40.47	28.7
Seacoast Banking Corporation of Florida	SBCF	28.07	22.04
Seagate Technology PLC	STX	106.42	80.11
Security National Financial Corporation	SNFCA	9.04	6.61
SEI Investments Company	SEIC	71.98	62.21
Selective Insurance Group Inc	SIGI	109.12	84.31
SELLAS Life Sciences Group Inc	SLS	1.55	0.51
SemiLEDS Corporation	LEDS	1.78	1.06
Semtech Corporation	SMTC	43.87	18.48
Seneca Foods Corp	SENEA	61.91	44.56
Seneca Foods Corp	SENEB	61.79	45
Shenandoah Telecommunications Co	SHEN	21.49	13.77
Shoe Carnival Inc	SCVL	43.89	25.45
Shore Bancshares Inc	SHBI	14.56	10.06
Siebert Financial Corp	SIEB	2.37	1.43
Sierra Bancorp	BSRR	29.9	17.71
Sify Technologies Limited	SIFY	1.83	0.32
SIGA Technologies Inc	SIGA	11.76	4.51
SigmaTron International Inc	SGMA	5.78	2.43
Silgan Holdings Inc	SLGN	52.66	42.7
Silicom Ltd	SILC	18.95	11.67
Silicon Laboratories Inc	SLAB	151.99	94.38
Silicon Motion Technology Corporation	SIMO	84.87	57.84
Silvercrest Asset Management Group Inc	SAMG	17.83	14.11
SilverSun Technologies Inc	SSNT	21.98	12.12
Simmons First National Corporation	SFNC	21.55	16.25
Simulations Plus Inc	SLP	50.73	35.77
SiNtx Technologies Inc	SINT	0.41	0.02
Sirius International Insurance Group Ltd	SG	37.91	10.16
Sirius XM Holdings Inc	SIRI	5.49	2.53
SkyWest Inc	SKYW	81.88	48.82
Skyworks Solutions Inc	SWKS	113.67	96.14
Sleep Number Corporation	SNBR	16.99	9.42
SLM Corporation	SLM	22.7	18.12
SLM Corporation	SLMBP	77.77	67
SmartFinancial Inc	SMBK	29.41	19.08
Smith Micro Software Inc	SMSI	0.89	0.3
Socket Mobile Inc	SCKT	1.35	0.92
Sohu com Limited	SOHU	16.03	8.96
Soleno Therapeutics Inc	SLNO	52.35	36.04
Sonoma Pharmaceuticals Inc	SNOA	0.38	0.13
Sonos Inc	SONO	19.51	10.4
Sotherly Hotels Inc	SOHO	1.52	1.11
Sotherly Hotels Inc	SOHOB	20.51	16.51
Sound Financial Bancorp Inc	SFBC	50.46	38.59
South State Corporation	SSB	99.01	71.28
Southern First Bancshares Inc	SFST	38.71	25.91
Southern Missouri Bancorp Inc	SMBC	58.08	39.92
Southside Bancshares Inc	SBSI	35.03	25.55
SP Plus Corporation	SP	52.28	50.68
SPAR Group Inc	SGRP	2.96	0.97
SpartanNash Company	SPTN	24.05	18.47
SPI Energy Co Ltd	SPI	0.79	0.26
Spirit Airlines Inc.	SAVE	16.35	2.52
Splunk Inc	SPLK	156.9	152.15
Spok Holdings Inc	SPOK	17.97	14.2
Sprouts Farmers Market Inc	SFM	102.64	47.86
SPS Commerce Inc	SPSC	217.5	161.42
SS&C Technologies Holdings Inc	SSNC	74.28	59.34
SSR Mining Inc	SSRM	10.65	3.98
STAAR Surgical Company	STAA	52.21	27.67
Staffing 360 Solutions Inc	STAF	0.4	0.28
Star Bulk Carriers Corp	SBLK	27.25	20.48
Starbucks Corporation	SBUX	99.4	72.35
StealthGas Inc	GASS	8.71	5.73
Steel Dynamics Inc	STLD	149.26	111.6
SmartRent Inc.	SMRT	3.39	1.38
Stericycle Inc	SRCL	59.18	47.21
Sterling Construction Company Inc	STRL	119.02	71.78
Steven Madden Ltd	SHOO	45.34	38.53
Stock Yards Bancorp Inc	SYBT	62.21	42.43
StoneCastle Financial Corp	BANX	20.55	15.73
Strata Skin Sciences Inc	SSKN	0.62	0.34
Stratasys Ltd	SSYS	14.09	6.9
Strategic Education Inc	STRA	115.69	88.98
Strattec Security Corporation	STRT	39.51	21.39
Stratus Properties Inc	STRS	29.28	21.02
Streamline Health Solutions Inc	STRM	0.63	0.32
Summit Financial Group Inc	SMMF	30.12	25
Summit State Bank	SSBI	12.23	8.01
SunOpta Inc	STKL	7.05	5.02
SunPower Corporation	SPWR	4.88	2.22
Sunworks Inc	SUNW	0.25	0.05
SuperCom Ltd	SPCB	4.97	0.16
Superior Group of Companies Inc	SGC	21.71	11.87
Supernus Pharmaceuticals Inc	SUPN	35.17	25.97
Surmodics Inc	SRDX	41.41	25.21
Synaptics Incorporated	SYNA	113.68	67.5
Synopsys Inc	SNPS	620.31	484.81
Synthesis Energy Systems Inc	SES	1.83	0.83
Sypris Solutions Inc	SYPR	2.22	1.44
T Rowe Price Group Inc	TROW	121.8	102.65
Taitron Components Incorporated	TAIT	3.52	2.74
Take Two Interactive Software Inc	TTWO	169.6	135.71
TAT Technologies Ltd	TATT	17.76	10.36
Taylor Devices Inc	TAYD	61.49	22.27
TechTarget Inc	TTGT	39.66	25.71
Tecnoglass Inc	TGLS	62.65	41.98
Tellurian Inc	TELL	0.93	0.89
Teradyne Inc	TER	151.77	95.14
Territorial Bancorp Inc	TBNK	11.48	6.93
Tesla Inc	TSLA	248.42	146.85
Tetra Tech Inc	TTEK	236.64	158.18
Texas Capital Bancshares Inc	TCBI	68.41	55.54
Texas Instruments Incorporated	TXN	211.8	156.85
Texas Roadhouse Inc	TXRH	174.61	116.48
TFS Financial Corporation	TFSL	14.62	11.71
TG Therapeutics Inc	TGTX	25.19	13.02
The Andersons Inc	ANDE	58.45	46.68
The Bancorp Inc	TBBK	52.25	31.3
The Carlyle Group L P	CG	49.73	38.21
The Cheesecake Factory Incorporated	CAKE	40.79	32.11
The Chefs` Warehouse Inc	CHEF	42.51	28.53
The Descartes Systems Group Inc	DSGX	101.59	79.5
The Dixie Group Inc	DXYN	0.98	0.47
The Ensign Group Inc	ENSG	150.13	112.78
The First Bancshares Inc	FBMS	29.06	23.1
The First of Long Island Corporation	FLIC	13.17	9.46
The Goodyear Tire & Rubber Company	GT	14.7	7.69
The Hackett Group Inc	HCKT	27.27	21.47
The Hain Celestial Group Inc	HAIN	11.34	5.75
The Intergroup Corporation	INTG	25.1	16.69
The Kraft Heinz Company	KHC	38.55	32.27
The Middleby Corporation	MIDD	160.53	122.86
The ONE Group Hospitality Inc	STKS	6.17	3.46
The RMR Group Inc	RMR	28.62	22.45
The Simply Good Foods Company	SMPL	42.69	31.3
The York Water Company	YORW	38.36	33.35
TherapeuticsMD Inc	TXMD	2.69	1.59
Theravance Biopharma Inc	TBPH	11.59	7.66
Timberland Bancorp Inc	TSBK	31.36	24.32
Tiptree Inc	TIPT	20.57	15.6
Titan Machinery Inc	TITN	28.67	11.81
Titan Pharmaceuticals Inc	TTNP	0.44	0.42
Tiziana Life Sciences plc	TLSA	1.43	0.4
T Mobile US Inc	TMUS	204.36	159.8
TORM plc	TRMD	39	31.45
Tower Semiconductor Ltd	TSEM	43.81	28.3
Towne Bank	TOWN	34.41	25.8
Tractor Supply Company	TSCO	290	212.65
TransAct Technologies Incorporated	TACT	7.82	4.66
Transcat Inc	TRNS	128.66	95.96
Travelzoo	TZOO	12.45	7.5
TriCo Bancshares	TCBK	46.56	31.73
TriMas Corporation	TRS	26.71	22.97
Trimble Inc	TRMB	64.69	49.3
Trinity Biotech plc	TRIB	0.62	0.4
TripAdvisor Inc	TRIP	28.56	13.24
TrustCo Bank Corp NY	TRST	35.66	25.91
Trustmark Corporation	TRMK	29.24	25.46
TSR Inc	TSRI	13.39	7.41
TTEC Holdings Inc	TTEC	22.14	3.96
TTM Technologies Inc	TTMI	20.49	13.91
TuanChe Limited	TC	0.24	0.14
Tucows Inc	TCX	25.45	17.5
Turtle Beach Corporation	HEAR	17.75	9.82
Twenty First Century Fox Inc	FOX	38.22	25.9
Twenty First Century Fox Inc	FOXA	41.24	28.42
Twin Disc Incorporated	TWIN	17.8	11.29
CarParts.com Inc.	PRTS	3.25	0.74
U S Energy Corp	USEG	1.39	0.91
U S Global Investors Inc	GROW	2.92	2.44
U S Gold Corp	USAU	5.97	3.26
UFP Technologies Inc	UFPT	337.88	155.66
Ulta Beauty Inc	ULTA	567.18	320.01
Ultra Clean Holdings Inc	UCTT	47.16	31.35
Ultralife Corporation	ULBI	12.03	6.48
UMB Financial Corporation	UMBF	104.03	78.2
Union Bankshares Inc	UNB	31.98	21.19
United Bancorp Inc	UBCP	15.33	11.26
United Bankshares Inc	UBSI	38.97	31.09
United Community Banks Inc	UCBI	29.69	24.18
United Airlines Holdings Inc	UAL	53.23	37.88
United Fire Group Inc	UFCS	24.96	18.51
United Insurance Holdings Corp	UIHC	13.95	9.71
United Natural Foods Inc	UNFI	17.11	9.27
United Security Bancshares	UBFO	8.28	7.12
United States Lime & Minerals Inc	USLM	366.49	69
United Therapeutics Corporation	UTHR	359.98	210.76
United Guardian Inc	UG	14.99	7.25
Uniti Group Inc	UNIT	6.56	3.03
Unity Bancorp Inc	UNTY	34.86	25.7
Universal Display Corporation	OLED	222.62	149.86
Universal Electronics Inc	UEIC	12.06	8.19
Universal Forest Products Inc	UFPI	132.31	109.31
Universal Logistics Holdings Inc	ULH	44.32	27.81
Universal Stainless & Alloy Products Inc	USAP	42.31	17.42
Univest Corporation of Pennsylvania	UVSP	28.43	18.42
Urban One Inc	UONE	4.1	1.9
Urban One Inc	UONEK	3.9	1.25
Urban Outfitters Inc	URBN	47.18	34.38
Utah Medical Products Inc	UTMD	84.23	65.8
UTStarcom Holdings Corp	UTSI	3.36	1.58
Valley National Bancorp	VLY	10.8	6.52
Valley National Bancorp	VLYPP	23.84	19.44
Value Line Inc	VALU	50	35.76
Vanda Pharmaceuticals Inc	VNDA	6.49	3.47
Varex Imaging Corporation	VREX	20.72	10.79
Vaxart Inc	VXRT	1.41	0.54
Veeco Instruments Inc	VECO	48.18	28.1
Vera Bradley Inc	VRA	8.16	5.68
Veracyte Inc	VCYT	32.87	18.86
Vericel Corporation	VCEL	53.66	32.52
Verint Systems Inc	VRNT	36.17	25.37
VeriSign Inc	VRSN	206.35	169.65
Verisk Analytics Inc	VRSK	272.28	222.09
Verona Pharma plc	VRNA	28	11.49
Verra Mobility Corporation	VRRM	30.13	21.04
Vertex Energy Inc	VTNR	2.43	0.4
Vertex Pharmaceuticals Incorporated	VRTX	504.99	393.1
Veru Inc	VERU	1.8	0.37
ViaSat Inc	VSAT	28.04	12.05
Viavi Solutions Inc	VIAV	10.99	6.8
Vicor Corporation	VICR	47.18	31.98
Village Super Market Inc	VLGEA	32	25.01
Virco Manufacturing Corporation	VIRC	18.23	8.94
VirTra Inc	VTSI	15.04	6.36
Virtus Investment Partners Inc	VRTS	249.85	192.74
Visteon Corporation	VC	126.42	96.27
VivoPower International PLC	VVPR	6.29	1.08
Vodafone Group Plc	VOD	9.86	8.06
VOXX International Corporation	VOXX	10.85	2.3
VSE Corporation	VSEC	92.16	57.61
Vuzix Corporation	VUZI	2.15	0.84
Walgreens Boots Alliance Inc	WBA	26.65	8.26
Washington Federal Inc	WAFD	36.87	26.32
Waterstone Financial Inc	WSBF	15.25	10.7
WD 40 Company	WDFC	275.82	217.75
Weight Watchers International Inc	WTW	291.86	238.87
Wendy`s Company The	WEN	19.67	16.36
Werner Enterprises Inc	WERN	42.24	35.24
WesBanco Inc	WSBC	32.49	25.98
West Bancorporation	WTBA	21.25	15.8
Westamerica Bancorporation	WABC	56.31	44.57
Western Digital Corporation	WDC	80.25	49.43
Western New England Bancorp Inc	WNEB	9.13	6.2
Westwater Resources Inc	WWR	0.54	0.46
Weyco Group Inc	WEYS	34.86	28.18
WhiteHorse Finance Inc	WHF	13.15	11.18
Wilhelmina International Inc	WHLM	6.18	3.74
Willamette Valley Vineyards Inc	WVVI	5.39	3.6
Willamette Valley Vineyards Inc	WVVIP	4.93	3.47
Willdan Group Inc	WLDN	39.5	17.92
Willis Lease Finance Corporation	WLFC	111.25	46.22
WillScot Corporation	WSC	51.56	33.5
Winmark Corporation	WINA	407.94	332.07
Wintrust Financial Corporation	WTFC	108.13	90.57
Wintrust Financial Corporation	WTFCM	24.9	22.06
Wix com Ltd	WIX	174.01	116.9
Woodward Inc	WWD	188.21	132.61
Workday Inc	WDAY	307.21	207.59
Workhorse Group Inc	WKHS	0.36	0.15
World Acceptance Corporation	WRLD	145	105
WSFS Financial Corporation	WSFS	56.58	41
Wynn Resorts Limited	WYNN	107.5	73.7
Xcel Energy Inc	XEL	63.73	48.44
Xencor Inc	XNCR	26.52	15.7
XOMA Corporation	XOMA	29.45	19.1
Xperi Corporation	XPER	12.06	7.01
XTL Biopharmaceuticals Ltd	XTLB	3.33	0.8
Yield10 Bioscience Inc	YTEN	0.44	0.19
YY Inc	YY	35.59	28.16
Zebra Technologies Corporation	ZBRA	351.49	239.17
Zillow Group Inc	Z	58.41	39.2
Zillow Group Inc	ZG	56.65	38.67
Zions Bancorporation N A	ZION	51.65	38.08
Zumiez Inc	ZUMZ	20.21	13.32
3D Systems Corporation	DDD	6.16	2.25
3M Company	MMM	133.13	86
AAR Corp	AIR	72.56	56.62
Aarons Inc	AAN	11.47	6.81
Abbott Laboratories	ABT	120.98	100.9
AbbVie Inc	ABBV	197.4	154.79
Abercrombie & Fitch Company	ANF	192.7	88.77
ABM Industries Incorporated	ABM	56.25	39.85
Accenture plc	ACN	386.85	281.99
Acco Brands Corporation	ACCO	6.59	4.47
Acuity Brands Inc	AYI	272.02	201.27
Adecoagro S A	AGRO	11.88	8.92
Adient plc	ADNT	36.47	20.48
Adtalem Global Education Inc	ATGE	78.44	45.62
Advance Auto Parts Inc	AAP	86.43	46.15
AdvanSix Inc	ASIX	30.34	22.32
AECOM	ACM	101.67	85.08
Aercap Holdings N V	AER	96.4	70.67
Affiliated Managers Group Inc	AMG	185.65	146.54
Aflac Incorporated	AFL	109.63	76.21
AGCO Corporation	AGCO	125.34	84.99
Agilent Technologies Inc	A	149.36	126
Agnico Eagle Mines Limited	AEM	82.8	44.97
Agree Realty Corporation	ADC	73.35	54.88
Air Lease Corporation	AL	51.44	39.41
Air Products and Chemicals Inc	APD	285.33	215.27
Alamo Group Inc	ALG	228.06	169.99
Alamos Gold Inc	AGI	19.91	11.39
Alaska Air Group Inc	ALK	45.02	32.92
Albany International Corporation	AIN	97.32	83.31
Albemarle Corporation	ALB	146.95	72.87
Alcoa Corporation	AA	44.53	25.34
Alexander & Baldwin Inc	ALEX	19.85	15.63
Alexander`s Inc	ALX	242.96	205.14
Alexandria Real Estate Equities Inc	ARE	129.75	111.58
Algonquin Power & Utilities Corp	AQN	6.65	5.12
Allegheny Technologies Incorporated	ATI	67.71	38.56
Allegion plc	ALLE	137.7	114.66
Allete Inc	ALE	64.49	56.09
AllianceBernstein Holding L P	AB	35.44	30.38
Alliant Energy Corporation	LNT	58.23	47.41
Allison Transmission Holdings Inc	ALSN	91.09	55.67
Allstate Corporation The	ALL	188.4	143.83
Altria Group	MO	53.35	39.72
Ambev S A	ABEV	2.8	2.05
Ameren Corporation	AEE	82.6	67.93
Ameresco Inc	AMRC	36.59	18.11
American Axle & Manufacturing Holdings Inc	AXL	8.75	6.06
American Eagle Outfitters Inc	AEO	26.19	19.77
American Electric Power Company Inc	AEP	101.75	75.94
American Equity Investment Life Holding Company	AEL	56.32	55.11
American Express Company	AXP	259.97	179.8
American Financial Group Inc	AFG	136.86	116.7
American Homes 4 Rent	AMH	39.22	34.03
American International Group Inc	AIG	78.79	66.74
American Realty Investors Inc	ARL	24.52	12.59
American States Water Company	AWR	85.36	66.58
American Tower Corporation REIT	AMT	234.73	170.99
American Vanguard Corporation	AVD	13.12	5.05
American Water Works	AWK	147.42	113.82
AMERIPRISE FINANCIAL SERVICES INC	AMP	443.28	371.92
AmerisourceBergen Corporation Holding Co	ABC	250.83	208.51
AMN Healthcare Services Inc	AMN	79.15	50.62
Amneal Pharmaceuticals Inc	AMRX	8.68	5.24
Ampco Pittsburgh Corporation	AP	2.8	0.77
Amphenol Corporation	APH	117.74	58.65
AMREP Corporation	AXR	25.72	16.61
AMTEK Inc	AME	184.87	152.74
Anheuser Busch Inbev SA	BUD	66.14	57.13
Annaly Capital Management Inc	NLY	20.35	17.71
Antero Resources Corporation	AR	30.49	21
Aon plc	AON	345.17	275.94
Apache Corporation	APA	36.75	27.08
Apartment Investment and Management Company	AIV	9.36	7.18
Apollo Commercial Real Estate Finance	ARI	11.92	9.75
Apollo Global Management LLC	APO	125.26	91.31
Apple Hospitality REIT Inc	APLE	16.98	13.87
Applied Industrial Technologies Inc	AIT	218.1	165.05
AptarGroup Inc	ATR	152.3	122.84
Aptiv PLC	APTV	90.2	66.99
Aramark	ARMK	36.08	27.68
ARC Document Solutions Inc	ARC	3.35	2.58
ArcelorMittal	MT	28.91	21.1
Arch Coal Inc	ARCH	185.76	120.62
Archer Daniels Midland Company	ADM	73.15	51.38
Archrock Inc	AROC	21.08	14.53
Arcos Dorados Holdings Inc	ARCO	13.09	8.84
Arcosa Inc	ACA	92.92	75.75
Ardmore Shipping Corporation	ASC	23	14.31
Ares Commercial Real Estate Corporation	ACRE	10.49	6.4
Argan Inc	AGX	78.83	43.69
Arlington Asset Investment Corp	AI	36.98	20.5
Armada Hoffler Properties Inc	AHH	12.54	10.02
Armstrong World Industries Inc	AWI	131.39	95.49
Arrow Electronics Inc	ARW	135.16	108.84
Arthur J Gallagher & Co	AJG	292.11	225.04
Artisan Partners Asset Management Inc	APAM	46.75	38.05
ASA Gold and Precious Metals Limited	ASA	19.99	13.22
Asbury Automotive Group Inc	ABG	269.06	202.33
ASE Technology Holding Co Ltd	ASX	11.94	8.57
ASGN Incorporated	ASGN	104.77	86.41
Ashland Global Holdings Inc	ASH	101.21	78.35
Associated Banc Corp	ASB	22.98	19.73
Associated Capital Group Inc	AC	35.43	31.32
Assurant Inc	AIZ	188.25	163.29
Assured Guaranty Ltd	AGO	94.99	73
Astrazeneca PLC	AZN	87.54	61.03
AT&T Inc	T	22.55	16.1
Atmos Energy Corporation	ATO	130.26	110.93
Aurora Cannabis Inc	ACB	0.48	0.38
Autohome Inc	ATHM	28.83	22.45
Autoliv Inc	ALV	127.54	94.65
AutoNation Inc	AN	190.85	135.77
AutoZone Inc	AZO	3239.06	2521.41
AvalonBay Communities Inc	AVB	223.17	169.96
Avangrid Inc	AGR	36.86	29.91
Avanos Medical Inc	AVNS	24.13	17.98
Avery Dennison Corporation	AVY	229.56	195.38
Avista Corporation	AVA	39.65	32.28
Axis Capital Holdings Limited	AXS	79.69	54.27
Axos Financial Inc	AX	73	48.87
AZZ Inc	AZZ	85.39	56.03
B&G Foods Inc	BGS	11.9	7.99
Babcock	BW	1.76	0.78
Badger Meter Inc	BMI	206.03	139.82
Bain Capital Specialty Finance Inc	BCSF	16.96	14.94
Banc of California Inc	BANC	15.22	12.18
Banco Bilbao Viscaya Argentaria S A	BBVA	12.2	8.75
Banco Bradesco Sa	BBD	3.47	2.21
Banco Bradesco Sa	BBDO	3.1	1.91
Banco De Chile	BCH	25.62	21.15
Banco Latinoamericano de Comercio Exterior S A	BLX	32.37	23.13
Banco Santander Brasil SA	BSBR	6.56	4.93
Banco Santander Chile	BSAC	20.74	17.89
Banco Santander S A	SAN	5.26	3.86
BanColombia S A	CIB	36.79	30.75
Bank of America Corporation	BAC	40.42	31.73
Bank of Hawaii Corporation	BOH	72.5	55.14
Bank Of Montreal	BMO	98.65	79.08
Bank Of New York Mellon Corporation The	BK	67.25	51.81
Bank of Nova Scotia The	BNS	51.96	44.71
BankUnited Inc	BKU	38.66	24.47
Barclays PLC	BCS	12.44	7.13
Barings BDC Inc	BBDC	10.17	8.7
Barnes & Noble Education Inc	BNED	2.25	0.22
Barnes Group Inc	B	41.88	30.14
Bausch Health Companies Inc	BHC	10.61	5.21
Baxter International Inc	BAX	43.77	32.88
BCE Inc	BCE	41.67	32.11
Beazer Homes USA Inc	BZH	33.69	25.79
Becton Dickinson and Company	BDX	247.74	225.09
Belden Inc	BDC	106.9	72.17
Benchmark Electronics Inc	BHE	47.9	25.56
Berkshire Hills Bancorp Inc	BHLB	27.7	20.51
Berry Global Group Inc	BERY	67.73	55.93
Best Buy Co Inc	BBY	100.25	70.91
BHP Group Limited	BHP	67.93	51.32
Big Lots Inc	BIG	7.99	0.57
Biglari Holdings Inc	BH	202.9	147
Bio Rad Laboratories Inc	BIO	351.87	272.11
Black Hills Corporation	BKH	59.31	49.65
BlackBerry Limited	BB	3.6	2.11
BlackRock Inc	BLK	842.14	747.31
BlueLinx Holdings Inc	BXC	131.1	91.26
Boeing Company The	BA	251.79	162.25
Boise Cascade L L C	BCC	153.44	124.22
Booz Allen Hamilton Holding Corporation	BAH	157.41	123.73
BorgWarner Inc	BWA	35.93	30.16
Boston Beer Company Inc	SAM	370.32	255.72
Boston Properties Inc	BXP	74.4	57.17
Boston Scientific Corporation	BSX	80.66	57.6
Boyd Gaming Corporation	BYD	67.7	50.59
BP p l c	BP	39.66	32.98
Brady Corporation	BRC	73.95	56.64
Braemar Hotels & Resorts Inc	BHR	3.54	1.85
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	5.27	4.49
Braskem S A	BAK	10.91	5.63
BRF S A	BRFS	4.76	2.49
Bright Horizons Family Solutions Inc	BFAM	139.1	92.41
BrightSphere Investment Group plc	BSIG	26.16	18.27
Brinker International Inc	EAT	74.44	38.19
Brink`s Company The	BCO	110.07	79.34
Bristol Myers Squibb Company	BMY	54.4	40.13
British American Tobacco p l c	BTI	37.35	28.41
Brixmor Property Group Inc	BRX	27.5	21.02
Broadridge Financial Solutions Inc	BR	218.5	192.96
Brookdale Senior Living Inc	BKD	7.72	5.29
Brookfield Asset Management Inc	BAM	43.63	37.13
Brookfield Business Partners L P	BBU	23.46	16.62
Brookfield Infrastructure Partners LP	BIP	33.05	25.05
Brookfield Renewable Partners L P	BEP	28.07	20.01
Brown & Brown Inc	BRO	104.67	69.45
BRT Apartments Corp	BRT	19.03	15.42
Brunswick Corporation	BC	96.55	70.97
Buckle Inc The	BKE	48.05	35.5
Buenaventura Mining Company Inc	BVN	18.05	12.5
Build A Bear Workshop Inc	BBW	32.21	21.57
Burlington Stores Inc	BURL	279	178.55
BWX Technologies Inc	BWXT	105.62	75.05
Cable One Inc	CABO	572.75	334.35
Cabot Corporation	CBT	104.7	71.14
CACI International Inc	CACI	480.24	314.56
CAE Inc	CAE	21.46	16.31
Caleres Inc	CAL	44.01	29.17
California Water Service Group Holding	CWT	55.16	43.76
Calix Inc	CALX	44.55	29.18
Callon Petroleum Company	CPE	36.06	30.63
Cameco Corporation	CCJ	55.51	37.01
Campbell Soup Company	CPB	45.62	40.92
Canadian Imperial Bank of Commerce	CM	57.51	44.29
Canadian National Railway Company	CNI	132.83	110
Canadian Natural Resources Limited	CNQ	82.31	32.93
Cannae Holdings Inc	CNNE	22.54	17.05
Capital One Financial Corporation	COF	151.37	124.89
Cardinal Health Inc	CAH	115.62	96.33
Carlisle Companies Incorporated	CSL	426.44	300.7
CarMax Inc	KMX	87.08	67.41
Carnival Corporation	CCL	18.59	13.94
Carnival Corporation	CUK	17.06	12.57
Carpenter Technology Corporation	CRS	146.64	59.07
Carriage Services Inc	CSV	32.91	23.16
Cars com Inc	CARS	20.7	16.07
Carter`s Inc	CRI	87.95	58.35
Caterpillar Inc	CAT	378.97	278.61
Cato Corporation The	CATO	7.28	4.77
CBIZ Inc	CBZ	78.42	60.69
CBL & Associates Properties Inc	CBL	26.91	21
CBRE Group Inc	CBRE	134.68	83.31
Cedar Fair L P	FUN	53.68	37.34
Celanese Corporation	CE	171.91	125.13
Celestica Inc	CLS	49.43	27.59
Cementos Pacasmayo S A A	CPAC	6.54	4.83
Cemex S A B de C V	CX	9.16	6.01
Cenovus Energy Inc	CVE	21.8	14.88
Centene Corporation	CNC	80.4	66.38
CenterPoint Energy Inc	CNP	31.31	25.63
Centrais Electricas Brasileiras S A Eletrobras	EBR	9.05	6.32
CF Industries Holdings Inc	CF	86.31	72.85
CGI Group Inc	GIB	118.47	98.03
Charles River Laboratories International Inc	CRL	273.43	194.29
Chegg Inc	CHGG	11.23	1.98
Chemed Corp	CHE	650.1	531.7
Chemours Company The	CC	32.15	17.83
Cherry Hill Mortgage Investment Corporation	CHMI	4.09	3.2
Chesapeake Energy Corporation	CHK	90.99	74.89
Chesapeake Utilities Corporation	CPK	119.16	99.65
Chevron Corporation	CVX	162.6	141.84
Chico`s FAS Inc	CHS	7.6	7.6
Chimera Investment Corporation	CIM	5.13	3.96
China Green Agriculture Inc	CGA	3.49	1.37
China Yuchai International Limited	CYD	11.2	7.67
Chipotle Mexican Grill Inc	CMG	2993.3	51.51
Choice Hotels International Inc	CHH	130.08	109.68
Chubb Limited	CB	282.8	225.24
Chunghwa Telecom Co Ltd	CHT	39.57	36.67
Church & Dwight Company Inc	CHD	109.93	93.88
Ciena Corporation	CIEN	62.47	43.58
Cigna Corporation	CI	363.37	297.92
Cinemark Holdings Inc	CNK	28.18	13.36
Citigroup Inc	C	64.89	51.11
Citizens Inc	CIA	3.22	1.89
Civeo Corporation	CVEO	28.24	21.62
Clean Harbors Inc	CLH	244.87	162.02
Clear Channel Outdoor Holdings Inc	CCO	1.98	1.33
Clearwater Paper Corporation	CLW	55.52	30.47
Clearway Energy Inc	CWEN	29.24	20.9
Cleveland Cliffs Inc	CLF	22.83	12.43
Clorox Company The	CLX	157.26	128.25
CMS Energy Corporation	CMS	67.7	55.63
CNA Financial Corporation	CNA	51.84	42.15
CNH Industrial N V	CNHI	13.13	9.45
CNO Financial Group Inc	CNO	34.85	25.13
CNX Resources Corporation	CEIX	105.81	76.29
CNX Resources Corporation	CNX	27.95	19.23
Coca Cola Femsa S A B de C V	KOF	102.43	83.27
Coca Cola Company The	KO	72.99	58.07
Coca Cola European Partners plc	CCEP	75.99	64.61
Coeur Mining Inc	CDE	6.59	2.46
Cohen & Steers Inc	CNS	88.57	66.1
Colgate Palmolive Company	CL	106.27	79.88
Comerica Incorporated	CMA	57.5	46.43
Comfort Systems USA Inc	FIX	347.99	195.97
Commercial Metals Company	CMC	60.12	48.22
Community Bank System Inc	CBU	61.71	41.59
Community Health Systems Inc	CYH	5.52	2.64
Comp En De Mn Cemig ADS	CIG	2.6	1.82
Companhia Brasileira de Distribuicao	CBD	0.89	0.45
Companhia Paranaense de Energia COPEL	ELP	8.44	6.61
Compania Cervecerias Unidas S A	CCU	12.91	10.46
Compass Diversified Holdings	CODI	24.56	20.26
Compass Minerals International Inc	CMP	24.91	8.98
Comstock Resources Inc	CRK	12.17	7.28
ConAgra Brands Inc	CAG	31.55	26.72
Concord Medical Services Holdings Limited	CCM	3.5	0.38
Conduent Incorporated	CNDT	4.09	3.02
ConocoPhillips	COP	133.84	104.56
Consolidated Edison Inc	ED	101.94	86.19
Constellation Brands Inc	STZ	272.16	236.62
Constellium N V	CSTM	22.88	15.21
Container Store The	TCS	2.43	0.52
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	9.14	5.37
Contura Energy Inc	CTRA	28.52	23.25
Cooper Standard Holdings Inc	CPS	19.17	11.37
Copa Holdings S A	CPA	105.91	90.27
CoreCivic Inc	CXW	16.43	11
Corning Incorporated	GLW	42.73	29.86
Costamare Inc	CMRE	17.19	10.29
Coty Inc	COTY	13.26	8.81
Cousins Properties Incorporated	CUZ	28.16	21.77
CPB Inc	CPF	27.97	18.34
Crane Co	CR	64.73	54.04
Credicorp Ltd	BAP	177.72	145.79
Crescent Point Energy Corporation	CPG	8.83	6.14
CrossAmerica Partners LP	CAPL	23.99	18.8
Crown Castle International Corporation	CCI	116.61	94
Crown Holdings Inc	CCK	92.03	71.97
CTS Corporation	CTS	54.64	40.32
CubeSmart	CUBE	51.98	41.86
Cullen Frost Bankers Inc	CFR	117.29	95.04
Culp Inc	CULP	5.77	4.26
Cummins Inc	CMI	310.19	229.2
Curtiss Wright Corporation	CW	282.54	214.54
Customers Bancorp Inc	CUBI	64.56	42.92
CVR Energy Inc	CVI	37.61	24.2
CVR Partners LP	UAN	81.6	62.11
CVS Health Corporation	CVS	81.39	53.57
D R Horton Inc	DHI	192.5	139.29
Dana Incorporated	DAN	14.54	10.14
Danaher Corporation	DHR	280.75	224.54
Danaos Corporation	DAC	97.1	69.63
DAQO New Energy Corp	DQ	29.42	14.02
Darden Restaurants Inc	DRI	175.91	140.78
Darling Ingredients Inc	DAR	50.48	35.31
DaVita Inc	DVA	154.91	103.82
Deckers Outdoor Corporation	DECK	1096	652.05
Deere & Company	DE	414.19	344.77
Delek Logistics Partners L P	DKL	47.43	37.11
Delek US Holdings Inc	DK	33.38	19.69
Delta Air Lines Inc	DAL	51.02	36.99
Deluxe Corporation	DLX	24.36	18.66
Deutsche Bank AG	DB	16.86	12.53
Devon Energy Corporation	DVN	54.65	40.69
DHI Group Inc	DHX	2.88	1.53
DHT Holdings Inc	DHT	12.1	10.01
Diageo plc	DEO	154.7	120.02
Diamond Offshore Drilling Inc	DO	16.43	11.09
Diamondrock Hospitality Company	DRH	9.8	7.76
Diana Shipping inc	DSX	3.2	2.36
Dick`s Sporting Goods Inc	DKS	239.7	138.58
Dillard`s Inc	DDS	475.54	340.46
Dine Brands Global Inc	DIN	50.8	29.69
Discover Financial Services	DFS	143.98	96.91
Dolby Laboratories	DLB	85.73	66.76
Dollar General Corporation	DG	161.22	78.9
Dominion Energy Inc	D	56.52	44.17
Domino`s Pizza Inc	DPZ	533.88	400.12
Donaldson Company Inc	DCI	74.91	62.42
Donnelley Financial Solutions Inc	DFIN	67.48	57.42
Douglas Dynamics Inc	PLOW	29.37	21.68
Douglas Emmett Inc	DEI	16.09	12.71
Dover Corporation	DOV	186.21	144.46
Dr Reddy`s Laboratories Ltd	RDY	84.2	67.36
DRDGOLD Limited	DRD	10.11	6.61
Dril Quip Inc	DRQ	25.39	14.24
DTE Energy Company	DTE	124.76	102.36
Ducommun Incorporated	DCO	65.54	47.75
Duke Energy Corporation	DUK	113.92	90.63
DXC Technology Company	DXC	24.19	15.1
Dycom Industries Inc	DY	194.57	109.02
Dynagas LNG Partners LP	DLNG	4.16	2.53
Dynex Capital Inc	DX	12.84	11.46
Eagle Materials Inc	EXP	272.42	196.4
EastGroup Properties Inc	EGP	188.53	158.66
Eastman Chemical Company	EMN	103.75	82.11
Eastman Kodak Company	KODK	5.95	3.38
Eaton Corporation PLC	ETN	334.33	233.11
Ecolab Inc	ECL	250.09	195.26
Ecopetrol S A	EC	12.88	9.73
Edison International	EIX	86.5	64.41
Edwards Lifesciences Corporation	EW	95.56	60.67
El Paso Electric Company	EE	20.24	13.55
Eldorado Gold Corporation	EGO	18.02	10.16
Eli Lilly and Company	LLY	955.07	592.55
Ellington Financial LLC	EFC	13.38	10.92
Ellington Residential Mortgage REIT	EARN	7.19	5.55
Embraer S A	ERJ	29.6	17.1
EMCOR Group Inc	EME	395.83	210.52
Emergent Biosolutions Inc	EBS	12.91	1.49
Emerson Electric Company	EMR	117.11	91.74
Employers Holdings Inc	EIG	48.05	38.87
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	20.05	14.8
Enbridge Inc	ENB	39.9	33.01
Encompass Health Corporation	EHC	93.92	66.91
Endeavour Silver Corporation	EXK	4.52	1.45
Enel Chile S A	ENIC	3.22	2.59
Energizer Holdings Inc	ENR	32.95	27.37
Energizer Holdings Inc	EPC	40.66	35.33
Energy Transfer L P	ET	16.31	13.72
Enerplus Corporation	ERF	20.67	13.66
Enersys	ENS	109.91	87.97
ENI S p A	E	34.11	30.43
EnLink Midstream LLC	ENLC	14.39	11.55
Ennis Inc	EBF	23.84	19.05
Enova International Inc	ENVA	86.52	54.01
EnPro Industries	NPO	171.01	143
Entergy Corporation	ETR	120.81	97.2
Enterprise Products Partners L P	EPD	29.89	26.24
Entravision Communications Corporation	EVC	4.38	1.39
Envestnet Inc	ENV	67.9	48.25
Enzo Biochem Inc	ENZ	1.49	1.03
EOG Resources Inc	EOG	137.96	109.68
EPAM Systems Inc	EPAM	314.64	170.25
EPR Properties	EPR	48.75	39.75
EQT Corporation	EQT	41.21	30.22
Equifax Inc	EFX	303.87	214.97
Equinor ASA	EQNR	32.14	24.62
Equitrans Midstream Corporation	ETRN	14.35	9.94
Equity Commonwealth	EQC	20.41	18.19
Equity Lifestyle Properties Inc	ELS	72.52	61.02
Equity Residential	EQR	74.2	58.14
ESCO Technologies Inc	ESE	122.96	97.14
Essent Group Ltd	ESNT	63.73	51.74
Estee Lauder Companies Inc The	EL	157.96	86.25
Euronav NV	EURN	18.14	14.7
Evercore Inc	EVR	250.42	163.64
Everest Re Group Ltd	RE	397.98	353.74
Evergy Inc	EVRG	60.17	48.62
Everi Holdings Inc	EVRI	13.04	6.4
Eversource Energy	ES	67.14	52.77
Evertec Inc	EVTC	42.22	32.22
Exelon Corporation	EXC	38.68	33.62
Extra Space Storage Inc	EXR	178.29	132.01
Exxon Mobil Corporation	XOM	122.5	96.79
F N B Corporation	FNB	15.34	12.52
Fabrinet	FN	271.6	162.24
FactSet Research Systems Inc	FDS	487.69	394.88
Fair Isaac Corporation	FICO	1809.89	1116.31
Federal Agricultural Mortgage Corporation	AGM	206.28	174.78
Federal Signal Corporation	FSS	100.02	72.16
FedEx Corporation	FDX	302.32	236.39
Fidelity National Financial Inc	FNF	59.09	47.02
Fidelity National Information Services Inc	FIS	90.95	58.99
First American Corporation The	FAF	64.11	52.6
First BanCorp	FBP	21.47	15.47
First Commonwealth Financial Corporation	FCF	15.56	12.53
First Horizon National Corporation	FHN	16.73	13.25
First Majestic Silver Corp	AG	8.08	4.22
FirstEnergy Corp	FE	43.79	35.79
FleetCor Technologies Inc	FLT	306.63	265.1
Flowers Foods Inc	FLO	24.6	22.16
Flowserve Corporation	FLS	50.61	39.56
Fluor Corporation	FLR	49.81	35.45
FMC Corporation	FMC	66.07	50.99
Fomento Economico Mexicano S A B de C V	FMX	142.19	103.81
Foot Locker Inc	FL	35.16	21.52
Ford Motor Company	F	13.78	9.72
Forestar Group Inc	FOR	40.79	28.3
Fortis Inc	FTS	44.04	37.13
Fortive Corporation	FTV	86.3	67.06
Fortuna Silver Mines Inc	FSM	6.25	2.65
Forum Energy Technologies Inc	FET	22.64	15.42
Four Seasons Education Cayman Inc	FEDU	21	6.97
Franco Nevada Corporation	FNV	128.88	104.88
Franklin Covey Company	FC	43.87	33
Franklin Resources Inc	BEN	29.32	19.66
Freeport McMoran Inc	FCX	52.78	36.67
Fresenius Medical Care Corporation	FMS	21.51	18.13
Fresh Del Monte Produce Inc	FDP	29.05	21.5
FS KKR Capital Corp	FSK	20.9	18.36
FTI Consulting Inc	FCN	224.83	186.41
FutureFuel Corp	FF	8.28	4.15
Gamestop Corporation	GME	61.23	10.09
Gap Inc The	GPS	29.15	18.53
Garrett Motion Inc	GTX	10.04	7.84
Gartner Inc	IT	482.85	414.55
GATX Corporation	GATX	142	116.33
Genco Shipping & Trading Limited	GNK	22.52	15.84
Generac Holdlings Inc	GNRC	157.74	110.07
General Dynamics Corporation	GD	299.98	249.33
General Electric Company	GE	176.64	124.03
General Mills Inc	GIS	71.58	62.34
General Motors Company	GM	49.57	34.56
Genesco Inc	GCO	34.41	23.7
Genesis Energy L P	GEL	14.23	10.26
Genie Energy Ltd	GNE	29.18	14.24
Genpact Limited	G	39.46	30.56
Genuine Parts Company	GPC	162.34	135.69
Genworth Financial Inc	GNW	6.91	5.8
Geo Group Inc The	GEO	16	10.47
Geopark Ltd	GPRK	11.21	8.19
Gerdau S A	GGB	4.81	3.02
Getty Realty Corporation	GTY	31.87	26.09
Gildan Activewear Inc	GIL	45.07	31.32
Glatfelter	GLT	2.64	1.28
GlaxoSmithKline PLC	GSK	44.76	37.53
Global Net Lease Inc	GNL	9.99	6.56
Global Partners LP	GLP	49.49	37.34
Global Payments Inc	GPN	139.05	92.19
Global Ship Lease Inc	GSL	30.11	18.83
Globus Medical Inc	GMED	73.88	50.35
Gol Linhas Aereas Inteligentes S A	GOL	3.36	2.54
Gold Fields Limited	GFI	18.3	12.38
Goldman Sachs BDC Inc	GSBD	15.84	13.63
Goldman Sachs Group Inc The	GS	510.48	377.03
Gorman Rupp Company The	GRC	41.27	32.49
Graco Inc	GGG	94.64	78.11
Graham Corporation	GHM	33.04	18.59
Graham Holdings Company	GHC	794.35	665.8
Granite Construction Incorporated	GVA	74.05	44.33
Graphic Packaging Holding Company	GPK	30.12	24.36
Gray Television Inc	GTN	9.97	4.23
Green Dot Corporation	GDOT	11.37	8
Greenbrier Companies Inc The	GBX	55.24	43.89
Greif Bros Corporation	GEF	69.08	58.71
Griffon Corporation	GFF	74.41	55.47
Group 1 Automotive Inc	GPI	372.07	260.08
Grupo Aeroportuario Del Pacifico S A de C V	PAC	188.88	140.5
Grupo Aeroportuario del Sureste S A de C V	ASR	336.48	265.96
Grupo Televisa S A	TV	3.61	1.96
Guess Inc	GES	33.3	18.53
Guidewire Software Inc	GWRE	150.07	104.85
H&R Block Inc	HRB	66.6	45.46
H B Fuller Company	FUL	86.39	74.95
Haemonetics Corporation	HAE	90.26	71.25
Halliburton Company	HAL	41.25	30.78
Hamilton Beach Brands Holding Company	HBB	28.69	15.41
Hanesbrands Inc	HBI	6.65	3.95
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	33.29	22.46
Harley Davidson Inc	HOG	43.95	32.45
Harmony Gold Mining Company Limited	HMY	11.17	5.48
Harsco Corporation	HSC	12.43	7.71
Harte Hanks Inc	HHS	8.4	6.78
Hartford Financial Services Group Inc The	HIG	116.12	81.37
Haverty Furniture Companies Inc	HVT	36.56	24.23
Hawaiian Electric Industries Inc	HE	16.81	9.02
HCA Healthcare Inc	HCA	392.87	272.07
HCI Group Inc	HCI	119.17	84.69
HCP Inc	HCP	33.99	21.59
HDFC Bank Limited	HDB	66.61	52.38
Hecla Mining Company	HL	6.24	3.36
Heico Corporation	HEI	255.05	170.54
Helix Energy Solutions Group Inc	HLX	11.87	9
Helmerich & Payne Inc	HP	43.91	32.41
Herbalife Nutrition Ltd	HLF	15.35	7.64
Herc Holdings Inc	HRI	170.04	128.1
Hercules Capital Inc	HTGC	21.57	16.67
Hershey Company The	HSY	202.32	182.09
Hertz Global Holdings Inc	HTZ	10.2	3.11
Hess Corporation	HES	157.95	130.99
Hewlett Packard Enterprise Company	HPE	22	14.87
Hexcel Corporation	HXL	77.02	60.81
Highwoods Properties Inc	HIW	32	21.65
Hillenbrand Inc	HI	50.31	40.28
Hilltop Holdings Inc	HTH	34.78	28.62
Hilton Grand Vacations Inc	HGV	48.57	33.95
Hilton Worldwide Holdings Inc	HLT	218.25	178.81
HNI Corporation	HNI	55	40.03
Home Depot Inc The	HD	418.95	325
Honda Motor Company Ltd	HMC	37.67	29.29
Honeywell International Inc	HON	215.96	190.17
Horace Mann Educators Corporation	HMN	37.69	32.35
Hormel Foods Corporation	HRL	35.29	28.72
Host Hotels & Resorts Inc	HST	21.15	15.93
Hovnanian Enterprises Inc	HOV	238.3	128.5
HP Inc	HPQ	37.01	27.62
HSBC Holdings plc	HSBC	45.14	37.13
Hubbell Inc	HUBB	424.24	317.06
Hudbay Minerals Inc	HBM	9.82	5.09
Hudson Pacific Properties Inc	HPP	9.68	4.41
Humana Inc	HUM	470.1	304.32
Huntington Ingalls Industries Inc	HII	296.52	238.46
Huntsman Corporation	HUN	26.6	20.03
Hyatt Hotels Corporation	H	160.85	126.5
Hyster Yale Materials Handling Inc	HY	82.02	56.94
Iamgold Corporation	IAG	5.27	2.31
ICICI Bank Limited	IBN	29.14	23.16
IDACORP Inc	IDA	104.12	86.91
IDEX Corporation	IEX	245.76	190.61
IDT Corporation	IDT	40.54	32.56
Illinois Tool Works Inc	ITW	270.19	235.06
Imax Corporation	IMAX	21.94	13.48
Infosys Limited	INFY	23.2	16.51
ING Group N V	ING	18.29	12.9
Ingersoll Rand plc Ireland	IR	100.41	74.69
Ingevity Corporation	NGVT	49.17	34.54
Ingredion Incorporated	INGR	133.78	106.37
Insperity Inc	NSP	118.71	90.59
Integer Holdings Corporation	ITGR	128.41	96.57
Intercontinental Exchange Inc	ICE	160.82	124.81
Intercontinental Hotels Group	IHG	111.56	90.37
International Business Machines Corporation	IBM	198.87	159.14
International Flavors & Fragrances Inc	IFF	102.99	73.19
International Game Technology	IGT	27.41	19.11
International Paper Company	IP	48.99	32.97
International Seaways Inc	INSW	65	46.57
Interpublic Group of Companies Inc The	IPG	33.39	29.11
Intrepid Potash Inc	IPI	26.84	17.82
INVESCO MORTGAGE CAPITAL INC	IVR	9.67	8.09
Invesco Plc	IVZ	18.23	14.58
IQVIA Holdings Inc	IQV	259.15	208.18
Iron Mountain Incorporated	IRM	114.61	65.33
Itau Unibanco Banco Holding SA	ITUB	7.23	5.74
ITT Inc	ITT	141.46	113.72
J P Morgan Chase & Co	JPM	222.27	167.19
J M Smucker Company The	SJM	133.73	107.5
Jabil Inc	JBL	154.41	97.55
James Hardie Industries plc	JHX	41.5	30.25
Janus Henderson Group plc	JHG	37.59	28.51
JBG SMITH Properties	JBGS	17.57	13.84
Jefferies Financial Group Inc	JEF	59.11	38.92
Jianpu Technology Inc	JT	0.97	0.39
JinkoSolar Holding Company Limited	JKS	34.98	17.4
John Bean Technologies Corporation	JBT	105.09	86.78
Johnson & Johnson	JNJ	164.59	144.51
Johnson Controls International plc	JCI	71.55	52.4
Jones Lang LaSalle Incorporated	JLL	259.07	168.77
Juniper Networks Inc	JNPR	39	29.34
K12 Inc	LRN	82.51	55.37
Kadant Inc	KAI	350.86	258.73
Kaman Corporation	KAMN	46	22.09
KAR Auction Services Inc	KAR	17.91	13.77
KB Financial Group Inc	KB	67.06	36.78
KB Home	KBH	86.1	58.39
KBR Inc	KBR	68.84	52.11
Kellogg Company	K	80.79	52.94
Kemper Corporation	KMPR	64.06	48.6
Kennametal Inc	KMT	26.15	23.18
Kennedy Wilson Holdings Inc	KW	12.49	8.03
Kenon Holdings Ltd	KEN	27.5	19.71
Keurig Dr Pepper Inc	KDP	36.6	28.88
KeyCorp	KEY	17.08	13.2
Keysight Technologies Inc	KEYS	161.53	135.21
Kilroy Realty Corporation	KRC	41.53	31.17
Kimberly Clark Corporation	KMB	144.61	118.01
Kimco Realty Corporation	KIM	23.38	17.6
Kinder Morgan Inc	KMI	21.5	16.57
Kingsway Financial Services Inc	KFS	9.36	7.66
Kinross Gold Corporation	KGC	9.39	4.79
Kirby Corporation	KEX	125.44	75.28
KKR & Co Inc	KKR	123.51	79.88
KNOT Offshore Partners LP	KNOP	8.33	5.01
Knowles Corporation	KN	18.49	15.09
Kohl`s Corporation	KSS	29.21	19.06
Koninklijke Philips N V	PHG	30.67	19.85
Koppers Holdings Inc	KOP	57.03	34.27
Korn Ferry International	KFY	73.6	55.19
Kosmos Energy Ltd	KOS	6.87	4.58
Kroger Company The	KR	57.82	44.62
Kronos Worldwide Inc	KRO	14.39	8.35
KT Corporation	KT	15.1	12.11
L S Starrett Company The	SCX	16.02	9.93
Laboratory Corporation of America Holdings	LH	232.51	198.28
Lamb Weston Holdings Inc	LW	110.01	56.4
Laredo Petroleum Inc	LPI	57.1	35.6
Las Vegas Sands Corp	LVS	55.26	37.88
La Z Boy Incorporated	LZB	44.13	32.7
LCI Industries	LCII	126.6	99.51
Lear Corporation	LEA	146.05	108.23
Lee Enterprises Incorporated	LEE	15.35	8
Leggett & Platt Incorporated	LEG	26.4	10.48
Leidos Holdings Inc	LDOS	157.44	107.66
Lennar Corporation	LEN	185.78	145.07
Lennox International Inc	LII	584.93	420.05
LG Display Co Ltd	LPL	5.43	3.66
LightInTheBox Holding Co Ltd	LITB	1.09	0.41
Lincoln National Corporation	LNC	34.04	25.63
Lindsay Corporation	LNN	134.15	111.82
Lithia Motors Inc	LAD	324.89	246.02
Live Nation Entertainment Inc	LYV	106.82	87.4
LiveRamp Holdings Inc	RAMP	41.97	29.15
Lloyds Banking Group Plc	LYG	3.14	2.02
Lockheed Martin Corporation	LMT	568.34	418.02
Loews Corporation	L	81.68	70.27
Louisiana Pacific Corporation	LPX	98.16	65.24
Lowe`s Companies Inc	LOW	260.94	210.55
Lsb Industries Inc	LXU	9.82	7.17
LTC Properties Inc	LTC	36.63	30.3
Lumber Liquidators Holdings Inc	LL	3.83	1.34
Luxfer Holdings PLC	LXFR	12.9	7.57
LyondellBasell Industries NV	LYB	105.89	92.58
M&T Bank Corporation	MTB	172	130.48
M D C Holdings Inc	MDC	62.99	53.09
M I Homes Inc	MHO	166.64	110.69
Macerich Company The	MAC	17.48	14.35
Macro Bank Inc	BMA	66.45	24.9
Macy`s Inc	M	21.53	15.22
Magna International Inc	MGA	59.19	38.04
MagnaChip Semiconductor Corporation	MX	7.92	4.77
Magnolia Oil & Gas Corporation	MGY	27.24	19.6
Main Street Capital Corporation	MAIN	51.18	43.43
Manchester United Ltd	MANU	21.69	13.73
Manitowoc Company Inc The	MTW	17.44	8.6
ManpowerGroup	MAN	79.11	69.3
Manulife Financial Corp	MFC	27.41	20.99
Marathon Oil Corporation	MRO	29.69	22.16
Marathon Petroleum Corporation	MPC	218.9	151.78
Marcus & Millichap Inc	MMI	42.84	30.4
Marcus Corporation The	MCS	14.84	12.56
Marine Products Corporation	MPX	12.06	8.86
MarineMax Inc	HZO	38.78	26.52
Markel Corporation	MKL	1642.81	1393.87
Marriot Vacations Worldwide Corporation	VAC	107.73	68.57
Marsh & McLennan Companies Inc	MMC	226.97	190.15
Martin Marietta Materials Inc	MLM	621.52	482.24
Masco Corporation	MAS	80.68	64.22
Masonite International Corporation	DOOR	131.59	83.74
MasTec Inc	MTZ	112.57	63.12
Mastercard Incorporated	MA	521.08	418.53
Matador Resources Company	MTDR	70.15	52.87
Materion Corporation	MTRN	139.14	103.38
Matson Inc	MATX	137.88	102.49
Maui Land & Pineapple Company Inc	MLP	24.24	16.28
Maximus Inc	MMS	92.96	77.21
MaxLinear Inc	MXL	23.42	11
MBIA Inc	MBI	6.9	3.62
McCormick & Company Incorporated	MKC	79.71	64.62
McDonald`s Corporation	MCD	300.55	249.47
McEwen Mining Inc	MUX	12.04	5.93
McKesson Corporation	MCK	630.11	473.42
MDU Resources Group Inc	MDU	26.95	18.94
MEDIFAST INC	MED	70.16	18.33
Mednax Inc	MD	11.31	7.62
Medtronic plc	MDT	89.35	79.06
Merck & Company Inc	MRK	133.1	111
Mercury General Corporation	MCY	66.16	37.1
Meritage Corporation	MTH	206.07	150
Methode Electronics Inc	MEI	22.31	9.5
MetLife Inc	MET	77.8	65.39
Metropolitan Bank Holding Corp	MCB	53.04	32.73
Mettler Toledo International Inc	MTD	1521.17	1132.2
MFA Financial Inc	MFA	12.34	10.23
MGIC Investment Corporation	MTG	25.17	18.94
MGM Resorts International	MGM	47.8	34.11
Mid America Apartment Communities Inc	MAA	161.5	123.35
Miller Industries Inc	MLR	68.05	38.64
Minerals Technologies Inc	MTX	86.79	64.86
Mistras Group Inc	MG	12.12	7.29
Mitsubishi UFJ Financial Group Inc	MUFG	11.62	8.54
MiX Telematics Limited	MIXT	14.64	8.32
Mizuho Financial Group Inc	MFG	4.63	3.41
Model N Inc	MODN	30	23.86
Modine Manufacturing Company	MOD	119.47	57.96
MOGU Inc	MOGU	3	1.56
Mohawk Industries Inc	MHK	161.16	97.57
Molina Healthcare Inc	MOH	419.59	302.79
Molson Coors Brewing Company	TAP	68.19	49.52
Moody`s Corporation	MCO	494.67	366.51
Morgan Stanley	MS	103.16	83.9
Mosaic Company The	MOS	36.65	26.52
Motorola Solutions Inc	MSI	436.96	309.18
Movado Group Inc	MOV	30.32	23.25
MPLX LP	MPLX	42.85	36.67
MRC Global Inc	MRC	14.49	10.01
MSA Safety Incorporporated	MSA	194.88	161.02
MSC Industrial Direct Company Inc	MSM	103.1	75.83
MSCI Inc	MSCI	613.12	450.88
Mueller Industries Inc	MLI	71.39	45.26
Mueller Water Products Inc	MWA	21.18	13.58
Murphy Oil Corporation	MUR	48.6	36.2
Murphy USA Inc	MUSA	524.99	352.37
Myers Industries Inc	MYE	23.23	13.24
Nabors Industries Ltd	NBR	102.71	60.91
NACCO Industries Inc	NC	37.19	26.4
National Bank Holdings Corporation	NBHC	43.81	32.26
National Fuel Gas Company	NFG	59.45	45.69
National Grid Transco PLC	NGG	69.26	55.5
National Health Investors Inc	NHI	80.54	51.61
National Oilwell Varco Inc	NOV	21	16.88
National Presto Industries Inc	NPK	83.86	71.26
National Retail Properties	NNN	47.04	39.36
National Steel Company	SID	3.94	1.99
Natural Gas Services Group Inc	NGS	23.92	13.87
Natural Grocers by Vitamin Cottage Inc	NGVC	27.35	14.48
Natural Resource Partners LP	NRP	100.04	85.07
Natuzzi S p A	NTZ	6.75	3.72
Nautilus Group Inc The	NLS	0.79	0.17
Navigator Holdings Ltd	NVGS	17.62	14.68
Navios Maritime Partners LP	NMM	54.87	27.88
NCR Corporation	NCR	17.14	10.97
Nelnet Inc	NNI	114.98	82.91
New Mountain Finance Corporation	NMFC	13.05	11.95
New Oriental Education & Technology Group Inc	EDU	96.3	59.98
New York Community Bancorp Inc	NYCB	10.6	2.71
New York Times Company The	NYT	55.31	41.59
NewJersey Resources Corporation	NJR	46.92	39.48
NewMarket Corporation	NEU	643.86	510.5
Newmont Mining Corporation	NEM	53.28	29.87
Newpark Resources Inc	NR	8.55	5.95
NextEra Energy Inc	NEE	80.65	54.96
NGL ENERGY PARTNERS LP	NGL	6.07	4.06
Nike Inc	NKE	107.21	71.94
NiSource Inc	NI	32.87	25.07
NL Industries Inc	NL	8.51	5
Noah Holdings Ltd	NOAH	13.47	7
Noble Corporation	NE	51.03	36.42
Nokia Corporation	NOK	4.48	3.31
Nomad Foods Limited	NOMD	19.96	16.56
Nomura Holdings Inc ADR	NMR	6.56	4.47
Nordic American Tankers Limited	NAT	4.57	3.48
Nordstrom Inc	JWN	24.67	16.89
Norfolk Souther Corporation	NSC	263.35	210.26
North American Construction Group Ltd	NOA	25.37	17.27
Northrop Grumman Corporation	NOC	519.51	423.39
Northwest Natural Holding Company	NWN	40.45	34.95
NorthWestern Corporation	NWE	54.15	46.59
Novartis AG	NVS	120.44	92.58
Novo Nordisk A S	NVO	147.55	102.1
NOW Inc	DNOW	15.43	9.53
NRG Energy Inc	NRG	84.54	50.51
Nu Skin Enterprises Inc	NUS	20.3	9.04
Nucor Corporation	NUE	201.07	141.25
Nustar Energy L P	NS	24.24	18.03
Nutrien Ltd	NTR	58.53	45.89
nVent Electric plc	NVT	82.98	55.77
NVR Inc	NVR	9302.65	6860.17
Obsidian Energy Ltd	OBE	7.47	6.2
Occidental Petroleum Corporation	OXY	69.34	56.13
Oceaneering International Inc	OII	30	19.1
OFG Bancorp	OFG	45.57	33.38
OGE Energy Corp	OGE	39.77	32.3
Oil States International Inc	OIS	6.72	3.96
Oil Dri Corporation Of America	ODC	85.56	62.47
Old Republic International Corporation	ORI	35.67	27.49
Olin Corporation	OLN	60	40.49
Omega Healthcare Investors Inc	OHI	39.41	27.94
Omnicom Group Inc	OMC	99.11	84.58
ONE Gas Inc	OGS	69.69	58.34
One Liberty Properties Inc	OLP	26.94	19.89
OneMain Holdings Inc	OMF	52.24	43.93
ONEOK Inc	OKE	90.16	67.94
Oppenheimer Holdings Inc	OPY	52.65	37.29
Oracle Corporation	ORCL	144.8	102.45
Orange	ORAN	12.27	9.88
Orchid Island Capital Inc	ORC	9.02	7.72
Orion Group Holdings Inc	ORN	10.74	4.66
Orix Corp Ads	IX	124.96	92.15
Ormat Technologies Inc	ORA	77.77	59.95
Oshkosh Corporation	OSK	127.11	98.14
Osisko Gold Royalties Ltd	OR	17.91	13.61
OUTFRONT Media Inc	OUT	17	12.43
Overseas Shipholding Group Inc	OSG	8.47	5.12
Owens & Minor Inc	OMI	27.97	13.74
Owens Corning Inc	OC	186.46	139.95
Owens Illinois Inc	OI	17.26	10.94
Oxford Industries Inc	OXM	114.71	83.71
Pacific Gas & Electric Co	PCG	19.61	16.03
Packaging Corporation of America	PKG	206.77	161.42
Palo Alto Networks Inc	PANW	376.9	261.97
Pampa Energia S A	PAM	53.08	38.96
Panhandle Royalty Company	PHX	3.49	2.96
Par Pacific Holdings Inc	PARR	40.38	21.54
PAR Technology Corporation	PAR	55.22	39.84
Park Electrochemical Corporation	PKE	16.66	11.98
Park Hotels & Resorts Inc	PK	17.78	13.63
Parker Hannifin Corporation	PH	593.6	450.62
PBF Energy Inc	PBF	62.05	32.72
Peabody Energy Corporation	BTU	27.15	21.35
Pearson Plc	PSO	13.76	11.75
Pembina Pipeline Corp	PBA	40.31	33.2
PennyMac Financial Services Inc	PFSI	105.3	83.33
Penske Automotive Group Inc	PAG	173.99	144.72
Pentair plc	PNR	87.86	68.27
PerkinElmer Inc	PKI	125.62	99.32
Perrigo Company	PRGO	34.14	25.43
Petroleo Brasileiro S A Petrobras	PBR	17.71	13.45
Pfizer Inc	PFE	30.58	25.37
Philip Morris International Inc	PM	122.49	88.61
Phillips 66	PSX	172.77	127.64
Phoenix New Media Limited	FENG	3.62	1.22
Pinnacle West Capital Corporation	PNW	88.24	66.38
Pioneer Natural Resources Company	PXD	275.31	216.53
Pitney Bowes Inc	PBI	7.49	3.74
PJT Partners Inc	PJT	132.93	90.81
Plains All American Pipeline L P	PAA	18.88	15.17
Plains Group Holdings L P	PAGP	19.65	15.95
PLDT Inc	PHI	28.92	22.24
PNC Financial Services Group Inc The	PNC	183.05	144.81
PNM Resources Inc Holding Co	PNM	42.2	34.73
Polaris Industries Inc	PII	100.13	76.72
Portland General Electric Company	POR	48.06	39.55
POSCO	PKX	92.31	58.64
Post Holdings Inc	POST	116.62	90.45
PPG Industries Inc	PPG	147.44	118.33
PPL Corporation	PPL	31.91	25.44
Precision Drilling Corporation	PDS	76.61	52.06
Prestige Consumer Healthcare Inc	PBH	75.15	58.79
Primerica Inc	PRI	262.84	205.88
ProAssurance Corporation	PRA	14.53	11.36
Procter & Gamble Company The	PG	170.91	147.42
Progressive Corporation The	PGR	251.11	161.66
Prologis Inc	PLD	135.08	103.52
PROS Holdings Inc	PRO	38.28	18.72
Prosperity Bancshares Inc	PB	73.34	57.46
Proto Labs Inc	PRLB	38.04	27.66
Provident Financial Services Inc	PFS	19.12	13.21
Prudential Financial Inc	PRU	125.31	101.83
Prudential Public Limited Company	PUK	21.88	16.08
PT Telekomunikasi Indonesia Tbk	TLK	26.77	16.84
Public Service Enterprise Group Incorporated	PEG	81.13	56.97
Public Storage	PSA	342.75	260.28
PulteGroup Inc	PHM	133.62	100.32
PVH Corp	PVH	140.82	92.46
Quad Graphics Inc	QUAD	6.52	4.2
Quaker Chemical Corporation	KWR	212.1	157.74
Quanex Building Products Corporation	NX	38.76	26.57
Quanta Services Inc	PWR	273.18	193.29
Quest Diagnostics Incorporated	DGX	158.02	123.8
Radian Group Inc	RDN	37.1	27.3
Ralph Lauren Corporation	RL	210.2	136.86
Range Resources Corporation	RRC	37.7	27.9
Raymond James Financial Inc	RJF	130.02	106.1
Rayonier Advanced Materials Inc	RYAM	7.68	3.39
Rayonier Inc	RYN	35.2	28.8
RE MAX Holdings Inc	RMAX	12.63	7.06
Ready Capital Corporation	RC	10.24	8.2
Realty Income Corporation	O	62.19	50.86
Regional Management Corp	RM	33.6	20.9
Regions Financial Corporation	RF	23.22	17.84
Reinsurance Group of America Incorporated	RGA	225.65	163.25
Reliance Steel & Aluminum Co	RS	340.06	275.65
RELX PLC	RELX	47.22	38.67
RenaissanceRe Holdings Ltd	RNR	257.56	200.26
Renesola Ltd	SOL	2.69	1.45
Renren Inc	RENN	1.02	0.65
Republic Services Inc	RSG	207.38	163.56
Resideo Technologies Inc	REZI	23	16.5
ResMed Inc	RMD	243.89	165.8
Restaurant Brands International Inc	QSR	82.75	66.29
REX American Resources Corporation	REX	59.91	40.9
Rexford Industrial Realty Inc	REXR	56.47	42.73
Restoration Hardware Holdings Inc	RH	348.88	214.99
Ringcentral Inc	RNG	36.34	27.1
Rio Tinto Plc	RIO	74.26	61.3
RLI Corp	RLI	153.6	134.52
Robert Half International Inc	RHI	86.06	59.34
Rockwell Automation Inc	ROK	307.26	248.29
Rogers Communication Inc	RCI	47.71	36.76
Rogers Corporation	ROG	132.65	102
Rollins Inc	ROL	50.26	40.97
Roper Technologies Inc	ROP	563.02	515.52
Royal Bank Of Canada	RY	119.17	94.7
Royal Caribbean Cruises Ltd	RCL	169.09	114.92
RPC Inc	RES	8.05	6.08
RPM International Inc	RPM	121.43	103.93
Ryder System Inc	R	142.18	107.16
Ryman Hospitality Properties Inc	RHP	120.85	95.92
S&P Global Inc	SPGI	459.72	408.54
Safe Bulkers Inc	SB	5.13	3.87
Safeguard Scientifics Inc	SFE	0.77	0.72
Salesforce com Inc	CRM	316.99	216.89
Sally Beauty Holdings Inc	SBH	13.81	9.39
SandRidge Energy Inc	SD	15.25	11.84
Sanofi	SNY	56.35	45.4
SAP SE	SAP	219.03	148.53
Saratoga Investment Corp	SAR	26.35	22.52
Sasol Ltd	SSL	9.98	6.28
Saul Centers Inc	BFS	41.16	35.09
Schlumberger N V	SLB	55.17	42.87
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	143.55	113.52
Scorpio Tankers Inc	STNG	83.55	62.5
Scotts Miracle Gro Company The	SMG	78.68	53.53
Seabridge Gold Inc	SA	18.53	9.44
SEACOR Marine Holdings Inc	SMHI	14.53	10
Sealed Air Corporation	SEE	40.08	31.12
SeaWorld Entertainment Inc	SEAS	58.26	46.14
Select Medical Holdings Corporation	SEM	35.09	23.5
Sempra Energy	SRE	82.11	66.4
Sensata Technologies Holding plc	ST	41.33	32.35
Sensient Technologies Corporation	SXT	78.09	60.43
Sequans Communications S A	SQNS	2.95	0.36
Seritage Growth Properties	SRG	9.86	3.77
Service Corporation International	SCI	78.37	65.39
ServiceNow Inc	NOW	839.61	639.99
Sherwin Williams Company The	SHW	360.75	295.72
Shinhan Financial Group Co Ltd	SHG	45.7	27.24
Ship Finance International Limited	SFL	14.31	10.93
Shutterstock Inc	SSTK	51.77	32.87
Signet Jewelers Limited	SIG	109.57	72.59
SilverBow Resorces Inc	SBOW	39.2	25.72
Simon Property Group Inc	SPG	176.93	136.67
Simpson Manufacturing Company Inc	SSD	214.73	159.88
SITE Centers Corp	SITC	14.71	13.19
Six Flags Entertainment Corporation New	SIX	32.63	22.93
SJW Group	SJW	65.7	51.72
SK Telecom Co Ltd	SKM	23.59	19.93
Skechers U S A Inc	SKX	74.47	56.16
Skyline Champion Corporation	SKY	92.47	66.38
SL Green Realty Corp	SLG	67.21	42.45
SM Energy Company	SM	52.77	35.57
Smith & Nephew SNATS Inc	SNN	31.16	23.77
Smith A O Corporation	AOS	89.93	77.08
Snap On Incorporated	SNA	296.89	258.98
Sociedad Quimica y Minera S A	SQM	59.47	33.88
Sonic Automotive Inc	SAH	59.52	48.06
Sonoco Products Company	SON	61.45	48.99
Southern Company The	SO	88.33	66.25
Southern Copper Corporation	SCCO	119.44	78.03
Southwest Airlines Company	LUV	34.83	25.52
Southwest Gas Holdings Inc	SWX	77.62	57.76
Southwestern Energy Company	SWN	7.62	6
Spire Inc	SR	66.61	56.73
Spirit Aerosystems Holdings Inc	SPR	36.25	25.28
Spirit Realty Capital Inc	SRC	45.25	42.32
Sprint Corporation	S	30	16.8
SPX Corporation	SPXC	159.14	96.73
St Joe Company The	JOE	61.75	51.83
Stag Industrial Inc	STAG	40.98	34.25
Standard Motor Products Inc	SMP	41.24	27.53
Standex International Corporation	SXI	186.8	141.65
Stanley Black & Decker Inc	SWK	105.65	81.45
Stantec Inc	STN	88.05	78.14
Star Group L P	SGU	12.06	10.02
StarTek Inc	SRT	4.43	4.37
State Street Corporation	STT	85.9	70.91
Steel Partners Holdings LP	SPLP	40.76	31.12
Steelcase Inc	SCS	14.48	11.82
Stellus Capital Investment Corporation	SCM	14.2	12.57
Stepan Company	SCL	93.46	70.56
STERIS plc	STE	242.74	198.94
Stewart Information Services Corporation	STC	73.84	57.33
Stifel Financial Corporation	SF	88.67	67.99
STMicroelectronics N V	STM	48.62	28.32
Stoneridge Inc	SRI	19.24	13.38
Stryker Corporation	SYK	358.98	293.93
Sturm Ruger & Company Inc	RGR	47.59	40.39
Suburban Propane Partners L P	SPH	21.3	16.66
Sumitomo Mitsui Financial Group Inc	SMFG	14.48	9.6
Summit Hotel Properties Inc	INN	6.9	5.77
Summit Midstream Partners LP	SMLP	28.67	15.86
Sun Communities Inc	SUI	135.96	113.93
Sun Life Financial Inc	SLF	55.17	47.07
SunCoke Energy Inc	SXC	11.7	8.6
Suncor Energy Inc	SU	41.71	31.44
Sunoco LP	SUN	64.22	49.71
Sunstone Hotel Investors Inc	SHO	11.39	9.46
Superior Industries International Inc	SUP	4.28	2.75
Suzano Papel e Celulose S A	SUZ	12.88	8.85
Synnex Corporation	SNX	132.84	99.13
Synovus Financial Corp	SNV	46.75	33.9
Sysco Corporation	SYY	82.35	70.7
Taiwan Semiconductor Manufacturing Company Ltd	TSM	179.32	99.15
Takeda Pharmaceutical Company Limited	TAK	15.07	12.61
TAL Education Group	TAL	15.23	8.01
Talos Energy Inc	TALO	14.66	10.08
Tanger Factory Outlet Centers Inc	SKT	30.42	25.82
Tapestry Inc	TPR	48.55	35.3
Targa Resources Inc	TRGP	146.27	81.44
Target Corporation	TGT	177.82	133.52
Taro Pharmaceutical Industries Ltd	TARO	43.39	40.96
Taylor Morrison Home Corporation	TMHC	62.2	50.68
TE Connectivity Ltd	TEL	154.33	129.14
Team Inc	TISI	13.95	5.23
TechnipFMC plc	FTI	29.51	18.51
Teck Resources Ltd	TECK	52.06	36.92
Teekay Corporation	TK	9.89	7.06
Teekay Tankers Ltd	TNK	73.68	51.39
TEGNA Inc	GCI	5.79	1.97
TEGNA Inc	TGNA	15.95	12.72
Tejon Ranch Co	TRC	18.98	14.89
Teledyne Technologies Incorporated	TDY	441.98	384.51
Teleflex Incorporated	TFX	255.15	198.6
Telefonica Brasil S A	VIV	11.35	8.16
Telefonica SA	TEF	4.78	3.83
Telephone and Data Systems Inc	TDS	23.87	14.03
TELUS Corporation	TU	18.36	15.18
Tempur Sealy International Inc	TPX	56.41	45.96
Tenaris S A	TS	40.28	27.63
Tencent Music Entertainment Group	TME	14.18	8.43
Tenet Healthcare Corporation	THC	165.59	74.17
Tennant Company	TNC	122.96	86.93
Teradata Corporation	TDC	48.98	24.51
Terex Corporation	TEX	65.41	52.7
Ternium S A	TX	44.19	32.57
Terreno Realty Corporation	TRNO	70.54	54.77
Tetra Technologies Inc	TTI	4.93	3.01
Teva Pharmaceutical Industries Limited	TEVA	18.75	10.68
Textainer Group Holdings Limited	TGH	50.15	49.29
Textron Inc	TXT	96.97	77.08
The AES Corporation	AES	19.35	14.89
The Blackstone Group L P	BX	142	116.1
The Charles Schwab Corporation	SCHW	74.54	61.75
The Cooper Companies Inc	COO	388.02	363.88
The Hanover Insurance Group Inc	THG	143.98	120.89
The Travelers Companies Inc	TRV	230.75	191.3
Thermo Fisher Scientific Inc	TMO	599.48	528.86
Thermon Group Holdings Inc	THR	34.84	24.61
Thor Industries Inc	THO	129.01	88.94
Tidewater Inc	TDW	105.74	64.85
Tilly`s Inc	TLYS	7.75	4.45
Timken Company The	TKR	89.29	77.09
TimkenSteel Corporation	TMST	24.02	16.01
Titan International Inc	TWI	15.13	6.82
TJX Companies Inc The	TJX	120.15	91.69
Toll Brothers Inc	TOL	148.72	95.97
Tootsie Roll Industries Inc	TR	35.21	28.1
TopBuild Corp	BLD	479	347.56
Toro Company The	TTC	97.67	78.39
Toronto Dominion Bank The	TD	65.05	53.86
Toyota Motor Corp Ltd Ord	TM	254.86	168
TransAlta Corporation	TAC	9	6.06
TransCanada Corporation	TRP	45.76	35.17
Transcontinental Realty Investors Inc	TCI	41.05	27.02
Transdigm Group Incorporated	TDG	1366.32	972.23
Transocean Ltd	RIG	6.68	4.67
Transportadora De Gas Sa Ord B	TGS	20.48	12.1
Tredegar Corporation	TG	6.57	4
Treehouse Foods Inc	THS	43.48	35.05
Trex Company Inc	TREX	100.13	59.13
TRI Pointe Group Inc	TPH	45.9	33.62
Trinity Industries Inc	TRN	36.48	23.82
TriplePoint Venture Growth BDC Corp	TPVG	11.49	7.03
Triumph Group Inc	TGI	16.52	12.82
Tronox Limited	TROX	20.29	12.06
TrueBlue Inc	TBI	15.28	7.48
Tsakos Energy Navigation Ltd	TNP	31.33	22.56
Tupperware Brands Corporation	TUP	2.1	0.95
Turkcell Iletisim Hizmetleri AS	TKC	7.92	4.8
Tutor Perini Corporation	TPC	24.9	8.08
Two Harbors Investments Corp	TWO	14.18	11.65
Tyler Technologies Inc	TYL	588.01	399.22
Tyson Foods Inc	TSN	65.69	51.62
U S Bancorp	USB	46.6	38.48
U S Physical Therapy Inc	USPH	112.87	81.47
U S Silica Holdings Inc	SLCA	15.53	10.16
UBS AG	UBS	31.94	27.06
UDR Inc	UDR	44.66	34.63
UGI Corporation	UGI	59.37	21.91
Ultrapar Participacoes S A	UGP	6.34	3.88
UMH Properties Inc	UMH	19.58	14.17
Under Armour Inc	UA	8.62	6.18
Under Armour Inc	UAA	9	6.37
Unifi Inc	UFI	7.7	5.48
Unifirst Corporation	UNF	194.88	151.39
Unilever PLC	UL	65.08	46.48
Union Pacific Corporation	UNP	256.96	221.39
Unisys Corporation	UIS	8.04	3.52
United Microelectronics Corporation	UMC	8.92	7.38
United Parcel Service Inc	UPS	161.21	123
United Rentals Inc	URI	757.1	541.07
United States Cellular Corporation	USM	59.57	32.55
United States Steel Corporation	X	48.5	35.2
UnitedHealth Group Incorporated	UNH	592.72	438.85
UNITIL Corporation	UTL	62.15	47.47
Universal Corporation	UVV	67.16	46.46
Universal Health Services Inc	UHS	238.58	152.08
UNIVERSAL INSURANCE HOLDINGS INC	UVE	21.24	15.96
Universal Technical Institute Inc	UTI	18.95	12.5
Unum Group	UNM	57.52	45.19
Urban Edge Properties	UE	20.9	15.93
USA Compression Partners LP	USAC	28.17	21.09
USANA Health Sciences Inc	USNA	54.45	37.46
V F Corporation	VFC	18.65	11.9
VAALCO Energy Inc	EGY	7.48	4.09
Vail Resorts Inc	MTN	236.84	167.65
VALE S A	VALE	15.71	9.99
Valero Energy Corporation	VLO	183.42	124.72
Valhi Inc	VHI	30.76	12.51
Valmont Industries Inc	VMI	298.36	206.34
Vector Group Ltd	VGR	15.17	9.84
Veeva Systems Inc	VEEV	234.79	171.85
Ventas Inc	VTR	61.16	41.67
Verizon Communications Inc	VZ	42.9	37.91
Vermilion Energy Inc	VET	12.74	9.28
Viad Corp	VVI	39.57	30.47
Vince Holding Corp	VNCE	4.62	1.35
Vipshop Holdings Limited	VIPS	19.57	11.53
Visa Inc	V	295.2	253.9
Vishay Intertechnology Inc	VSH	24.31	19.61
Vishay Precision Group Inc	VPG	35.54	26.61
Vista Outdoor Inc	VSTO	40.63	28.09
Vistra Energy Corp	VST	105.05	38.07
voxeljet AG	VJET	1.34	0.45
Voya Financial Inc	VOYA	76.23	64.61
Vulcan Materials Company	VMC	275.8	219.4
W&T Offshore Inc	WTI	3.32	2.02
W P Carey Inc	WPC	67.37	53.31
W R Berkley Corporation	WRB	88.42	54.71
W W Grainger Inc	GWW	1028.2	809.42
Wabash National Corporation	WNC	30.03	18.56
Walker & Dunlop Inc	WD	108.43	89.06
Walmart Inc	WMT	175.92	57.91
Walt Disney Company The	DIS	123.2	85.26
Waste Connections Inc	WCN	186.6	146.48
Waste Management Inc	WM	214.36	177.8
Waters Corporation	WAT	361	286.45
Watsco Inc	WSO	490.5	378.2
Watts Water Technologies Inc	WTS	218.07	178.34
Webster Financial Corporation	WBS	52.57	39.65
WEC Energy Group Inc	WEC	93.01	76.46
Weis Markets Inc	WMK	75.99	59.37
Wells Fargo & Company	WFC	62.26	46.43
Welltower Inc	WELL	120.99	86.49
WESCO International Inc	WCC	193.88	132.45
West Pharmaceutical Services Inc	WST	412.97	288.26
Western Alliance Bancorporation	WAL	82.11	55.08
Western Gas Partners LP	WES	40.95	27.72
Western Union Company The	WU	14.08	11.36
Westinghouse Air Brake Technologies Corporation	WAB	169.3	123.97
Westlake Chemical Corporation	WLK	162.14	132.81
Westrock Company	WRK	54.75	38.37
Westwood Holdings Group Inc	WHG	13.48	11.12
WEX Inc	WEX	244.41	168
Weyerhaeuser Company	WY	35.93	27.97
Wheaton Precious Metals Corp	WPM	62.42	39.19
Whirlpool Corporation	WHR	122.88	84.79
White Mountains Insurance Group Ltd	WTM	1842.28	1476.92
Whitestone REIT	WSR	13.81	10.81
Williams Companies Inc The	WMB	45.49	33.06
Williams Sonoma Inc	WSM	320.03	130.5
Winnebago Industries Inc	WGO	74	51.88
Wipro Limited	WIT	6.45	5.11
WNS Holdings Limited	WNS	72.01	50.01
Wolverine World Wide Inc	WWW	14.85	7.72
Woori Bank	WF	37.82	28.13
World Fuel Services Corporation	INT	28.59	21.58
Worthington Industries Inc	WOR	66.93	43.2
WPP plc	WPP	52.32	43.21
Wyndham Hotels & Resorts Inc	WH	81.28	68.2
Xenia Hotels & Resorts Inc	XHR	15.64	12.58
Xerox Corporation	XRX	19.61	9.66
Xinyuan Real Estate Co Ltd	XIN	3.07	2.01
XPO Logistics Inc	XPO	128.64	81.24
Xylem Inc	XYL	141.04	109.66
Yelp Inc	YELP	46.36	33.17
YPF Sociedad Anonima	YPF	23.92	14.91
Yum China Holdings Inc	YUMC	43.74	29.54
Yum Brands Inc	YUM	141.57	126.34
Zimmer Biomet Holdings Inc	ZBH	132.59	105.85
Zoetis Inc	ZTS	199.98	146.5
Acme United Corporation	ACU	45.05	37.53
Actinium Pharmaceuticals Inc	ATNM	6.93	1.82
Adams Resources & Energy Inc	AE	26.74	22.19
Air Industries Group	AIRI	6.5	3.2
Alpha Pro Tech Ltd	APT	6.4	5.12
Altisource Asset Management Corp	AAMC	3.32	1.22
AMCON Distributing Company	DIT	158	131.38
American Shared Hospital Services	AMS	3.43	2.85
Americas Silver Corporation	USAS	0.31	0.21
Avalon Holdings Corporation	AWX	2.63	2.08
Avino Silver	ASM	1.08	0.85
B2Gold Corp	BTG	3.01	2.48
Bar Harbor Bankshares Inc	BHB	32.1	28.07
Barnwell Industries Inc	BRN	2.5	2.18
BG Staffing Inc	BGSF	10.61	6.57
Birks Group Inc	BGI	2.65	2.28
Caledonia Mining Corporation Plc	CMCL	13.44	10.25
Cel Sci Corporation	CVM	1.21	1.08
Cheniere Energy Partners LP	CQP	52.77	47.37
Cheniere Energy Inc	LNG	186.99	172.22
Chicago Rivet & Machine Co	CVR	20.49	14.4
CKX Lands Inc	CKX	13.5	11.6
Cohen & Company Inc	COHN	9.85	7.67
CompX International Inc	CIX	34.4	22.2
Comstock Mining Inc	LODE	0.23	0.13
Consolidated Tomoka Land Co	CTO	20.09	16.19
Core Molding Technologies Inc	CMT	18.67	15.71
CorMedix Inc	CRMD	6.34	2.94
Daxor Corporation	DXR	10.04	7.2
Denison Mine Corp	DNN	1.96	1.48
Electromed Inc	ELMD	15.79	14.21
Ellomay Capital Ltd	ELLO	13.42	11.77
Emerson Radio Corporation	MSN	0.52	0.38
EMX Royalty Corporation	EMX	1.85	1.64
Energy Fuels Inc	UUUU	5.72	4.43
ENSERVCO Corporation	ENSV	0.2	0.12
Espey Mfg & Electronics Corp	ESP	23.04	20.5
Evans Bancorp Inc	EVBN	35.75	32.11
EVI Industries Inc	EVI	19.84	14.92
Evolution Petroleum Corporation Inc	EPM	5.61	4.81
Flanigan`s Enterprises Inc	BDL	30	24.52
Flexible Solutions International Inc	FSI	3.46	1.8
Franklin Street Properties Corp	FSP	1.75	1.51
Friedman Industries Inc	FRD	16.9	14.35
GEE Group Inc	JOB	0.33	0.26
Globalstar Inc	GSAT	1.48	1.1
Gold Resource Corporation	GORO	0.45	0.32
Grupo Simec S A de C V	SIM	29.62	24.2
Imperial Oil Limited	IMO	77.16	67.72
Income Opportunity Realty Investors Inc	IOR	18.48	15.54
InfuSystems Holdings Inc	INFU	6.86	5.81
InspireMD Inc	NSPR	3.15	2.08
Intellicheck Inc	IDN	4.1	1.67
inTest Corporation	INTT	10.83	6.31
Inuvo Inc	INUV	0.31	0.27
IT Tech Packaging Inc	ITP	0.24	0.21
MAG Silver Corporation	MAG	13.74	11.81
Mastech Digital Inc	MHH	10.4	7.75
Matinas Biopharma Holdings Inc	MTNB	0.16	0.09
Mexco Energy Corporation	MXC	15.1	10.24
Milestone Scientific Inc	MLSS	1.05	0.9
Myomo Inc	MYO	4.76	3.6
NanoViricides Inc	NNVC	2.18	1.68
National HealthCare Corporation	NHC	136.32	118.05
Network 1 Technologies Inc	NTIP	1.68	1.51
New Concept Energy Inc	GBR	1.69	1.21
New Gold Inc	NGD	2.7	2.06
Nexgen Energy Ltd	NXE	8.81	5.45
Northern Oil and Gas Inc	NOG	43.19	31.72
Novagold Resources Inc	NG	4.8	4.13
Palatin Technologies Inc	PTN	1.68	1.35
Paramount Gold Nevada Corp	PZG	0.44	0.39
Park National Corporation	PRK	177.5	157.02
Pedevco Corp	PED	0.96	0.84
Platinum Group Metals Ltd	PLG	1.66	1.16
Power REIT	PW	2.33	0.98
Protalix BioTherapeutics Inc	PLX	1.08	0.9
Radiant Logistics Inc	RLGT	6.32	5.68
Rafael Holdings Inc	RFL	1.95	1.3
Regional Health Properties Inc	RHE	2.15	1.73
Retractable Technologies Inc	RVP	1.15	0.94
Ring Energy Inc	REI	1.97	1.63
Seaboard Corporation	SEB	3253.9	3016.01
Servotronics Inc	SVT	13.4	10.97
SIFCO Industries Inc	SIF	4.43	3.25
Silvercorp Metals Inc	SVM	3.96	3.12
SilverCrest Metals Inc	SILV	9.79	7.7
Solitario Zinc Corp	XPL	0.86	0.72
SunLink Health Systems Inc	SSY	0.86	0.67
Tanzanian Royalty Exploration Corporation	TRX	0.42	0.38
Taseko Mines Limited	TGB	2.3	1.89
Tompkins Financial Corporation	TMP	63.23	53.8
Trilogy Metals Inc	TMQ	0.68	0.49
Trio Tech International	TRT	5.81	5.12
United States Antimony Corporation	UAMY	0.71	0.32
Universal Security Instruments Inc	UUU	1.45	1.13
Ur Energy Inc	URG	1.24	0.97
Uranium Energy Corp	UEC	5.95	4.37
Vista Gold Corporation	VGZ	0.66	0.48
VolitionRX Limited	VNRX	0.69	0.5
Western Copper and Gold Corporation	WRN	1.19	1.05
WidePoint Corporation	WYY	3.99	3.39
Xtant Medical Holdings Inc	XTNT	0.73	0.58
Zedge Inc	ZDGE	3.93	3.07
Zomedica Pharmaceuticals Corp	ZOM	0.16	0.13
encent Music Entertainment Group	TME	15.17	8.43
Brainsway Ltd.	BWAY	8.06	4.78
Alector Inc.	ALEC	8.08	4.18
Gossamer Bio Inc.	GOSS	1.51	0.51
New Fortress Energy LLC	NFE	37.21	12.15
Plains Group Holdings L P	PAGP	19.65	15.95
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	9.14	5.37
LightInTheBox Holding Co Ltd	LITB	1.09	0.41
Boise Cascade L L C	BCC	153.44	117.71
USA Compression Partners LP	USAC	28.17	21.09
Delek Logistics Partners L P	DKL	47.43	37.11
Summit Midstream Partners LP	SMLP	36.21	15.86
Bloomin Brands Inc	BLMN	29.72	15.37
Chuy s Holdings Inc	CHUY	37.23	25.31
Tilly s Inc	TLYS	7.75	4.45
Energy Transfer LP	ET	16.31	13.72
U S Silica Holdings Inc	SLCA	15.53	10.16
Alight Inc.	ALIT	10.31	6.52
Levi Strauss & Co.	LEVI	21.3	15.25
ShockWave Medical Inc.	SWAV	329.53	191.17
Hoth Therapeutics Inc.	HOTH	1.65	0.59
UP Fintech Holding Limited	TIGR	4.97	3.14
Precision BioSciences Inc.	DTIL	0.44	0.36
Lyft Inc.	LYFT	20.28	9.06
Tradeweb Markets Inc.	TW	117.5	88.97
Silk Road Medical Inc.	SILK	27.25	11.38
NGM Biopharmaceuticals Inc.	NGM	1.92	1.17
JUMIA Technologies AG	JMIA	12.19	2.9
PagerDuty Inc.	PD	26.51	18.1
Zoom Video Communications Inc.	ZM	71.9	55.34
Pinterest Inc.	PINS	45.15	28.6
HOOKIPA Pharma Inc.	HOOK	0.88	0.61
Beyond Meat Inc.	BYND	10.69	5.25
Uber Technologies Inc.	UBER	81.41	57.57
Red River Bancshares Inc.	RRBI	56.5	44.15
Trevi Therapeutics Inc.	TRV	230.75	191.3
Parsons Corporation	PSN	95.37	61.6
South Plains Financial Inc.	SPFI	34.6	24.41
NextCure Inc.	NXTC	2.54	1.13
Milestone Pharmaceuticals Inc.	MIST	2.2	1.29
Mayville Engineering Company Inc.	MEC	19.79	11.61
Sonim Technologies Inc.	SONM	1.05	0.47
Jiayin Group Inc.	JFIN	7.48	4.72
Applied Therapeutics Inc.	APLT	7.4	2.25
Fastly Inc.	FSLY	24.99	5.71
Avantor Inc.	AVTR	26.75	21.37
IDEAYA Biosciences Inc.	IDYA	47.13	33.25
Bicycle Therapeutics Limited	BCYC	26.1	16.75
Revolve Group Inc.	RVLV	24.39	14.4
CrowdStrike Holdings Inc.	CRWD	390.68	215.62
Personalis Inc.	PSNL	6.44	1.15
Grocery Outlet Holding Corp.	GO	29.01	17.69
Atreca Inc.	BCEL	0.36	0.11
Akero Therapeutics Inc.	AKRO	31.18	17.76
Cambium Networks Corporation	CMBM	6.01	1.56
Morphic Holding Inc.	MORF	40.31	26.07
BridgeBio Pharma Inc.	BBIO	40.45	23
Adaptive Biotechnologies Corporation	ADPT	4.94	2.34
The RealReal Inc.	REAL	4.34	1.58
Karuna Therapeutics Inc.	KRTX	329.83	313.42
Chewy Inc.	CHWY	30.12	15.26
Fiverr International Ltd.	FVRR	30.5	19.21
DouYu International Holdings Limited	DOYU	0.92	0.68
Phreesia Inc.	PHR	28.87	18.53
Owl Rock Capital Corp.	ORCC	15.79	14.29
Mirum Pharmaceuticals Inc.	MIRM	44.77	23.6
Genmab A/S	GMAB	32.77	25.59
Fulcrum Therapeutics Inc.	FULC	12	5.99
AssetMark Financial Holdings Inc.	AMK	37.03	29.36
Intercorp Financial Services Inc.	IFS	30.28	21.15
Afya Limited	AFYA	22.37	15.74
Sunnova Energy International Inc.	NOVA	15.26	3.8
Health Catalyst Inc.	HCAT	11.21	5.49
Castle Biosciences Inc.	CSTL	29.79	18.06
Vista Oil & Gas S.A.B. de C.V.	VIST	51.71	28.48
Blue Hat Interactive Entertainment Technology	BHAT	1.19	0.44
Borr Drilling Limited	BORR	7.37	5.51
Sundial Growers Inc.	SNDL	2.77	1.31
Kura Sushi USA Inc.	KRUS	119.08	48.68
Dynatrace Holdings LLC	DT	60.72	40.49
InMode Ltd.	INMD	26.49	15.52
CrossFirst Bankshares Inc.	CFB	18.57	11.81
10x Genomics Inc.	TXG	54.3	18.13
SpringWorks Therapeutics Inc.	SWTX	52.5	33.21
Cloudflare Inc.	NET	107.81	67.25
Alerus Financial Corporation	ALRS	24.5	18.22
IGM Biosciences Inc.	IGMS	17.36	6.51
Envista Holdings Corporation	NVST	25.43	14.75
Exagen Inc.	XGN	3.4	1.39
Datadog Inc.	DDOG	136.15	108.83
Peloton Interactive Inc.	PTON	6.72	2.91
Oportun Financial Corporation	OPRT	4.36	2.1
MetroCity Bankshares Inc.	MCBS	31.74	22.37
BioNTech SE	BNTX	112.35	78.24
Vir Biotechnology Inc.	VIR	12.65	7.96
HBT Financial Inc.	HBT	23.12	18.04
Innate Pharma SA	IPHA	2.93	1.91
BellRing Brands Inc.	BRBR	61.49	49.35
BRP Group Inc.	BRP	30.59	21.83
Youdao Inc.	DAO	4.63	3.05
Progyny Inc.	PGNY	41.62	20.51
Phathom Pharmaceuticals Inc.	PHAT	16.12	6.21
Happiness Biotech Group Limited	HAPP	2.73	0.74
Cabaletta Bio Inc.	CABA	25.38	4.02
Aesthetic Medical International Holdings Group Limited	AIH	0.66	0.27
RAPT Therapeutics Inc.	RAPT	26.45	2.88
Galera Therapeutics Inc.	GRTX	0.27	0.15
Centogene B.V.	CNTG	1.25	0.32
TELA Bio Inc.	TELA	7.61	2.88
CNS Pharmaceuticals Inc.	CNSP	1.22	0.19
36Kr Holdings Inc.	KRKR	0.6	0.22
89bio Inc.	ETNB	13.77	7.31
SiTime Corporation	SITM	147.07	73.44
Canaan Inc.	CAN	2.31	0.75
Canaan Inc.	CAN	2.31	0.75
Designer Brands Inc.	DBI	11.53	6.79
Velocity Financial LLC	VEL	18.84	15.05
I-MAB	IMAB	2.37	1.05
Annovis Bio Inc.	ANVS	18.86	7.68
Black Diamond Therapeutics Inc.	BDTX	6.58	2.67
AnPac Bio-Medical Science Co. Ltd.	ANPC	0.85	0.29
Reynolds Consumer Products Inc.	REYN	31.73	26.66
Arcutis Biotherapeutics Inc.	ARQT	12.55	3.25
Schrodinger Inc.	SDGR	35.13	18.6
Beam Therapeutics Inc.	BEAM	45.07	23.36
OneWater Marine Inc.	ONEW	33.04	21.27
NexPoint Real Estate Finance Inc.	NREF	16.55	12.93
Revolution Medicines Inc.	RVMD	45.64	26.56
Huize Holding Ltd.	HUIZ	1.02	0.57
Monopar Therapeutics Inc.	MNPR	1.35	0.31
OneConnect Financial TechnologyCo. Ltd.	OCFT	3.04	1.2
Sprout Social Inc.	SPT	66.14	30.1
Bill.com Holdings Inc.	BILL	79.94	43.96
EHang Holdings Ltd.	EH	20.57	9.54
XP Inc.	XP	26.3	15.96
Stoke Therapeutics Inc.	STOK	17.53	4.12
So-Young International Inc.	SY	1.25	0.81
TransMedics Group Inc.	TMDX	175.66	70.86
Palomar Holdings Inc.	PLMR	99.03	56.1
TheRealReal Inc.	REAL	3.92	1.58
Muscle Maker Inc.	GRIL	0.53	0.23
ZHONGCHAO Inc.	ZCMD	0.51	0.3
Passage BIO Inc.	PASG	1.73	0.68
WiMi Hologram Cloud Inc.	WIMI	1.73	0.61
Zentalis Pharmaceuticals LLC	ZNTL	16.49	2.9
Keros Therapeutics Inc.	KROS	70.48	41.26
ORIC Pharmaceuticals Inc.	ORIC	16.03	6.64
Lyra Therapeutics Inc.	LYRA	6.55	0.26
GAN Limited	GAN	1.74	1.23
Kingsoft Cloud Holdings Limited	KC	3.74	2.35
China Liberal Education Holdings Limited	CLEU	0.2	0.16
ADC Therapeutics SA	ADCT	5.3	1.65
SelectQuote Inc.	SLQT	4.17	1.03
Inari Medical Inc.	NARI	65.76	38.57
Pliant Therapeutics Inc.	PLRX	19.59	10.56
Warner Music Group Corp.	WMG	37.23	27.51
ZoomInfo Technologies Inc.	ZI	18.32	11.8
Shift4 Payments Inc.	FOUR	85.87	60.93
AZEK Company Inc.	AZEK	50.22	35.68
Vroom Inc.	VRM	0.61	0.19
Avidity Biosciences Inc.	RNA	46.63	9.16
Royalty Pharma plc	RPRX	31.33	26.18
Repare Therapeutics inc.	RPTX	8.41	2.81
PolyPid Ltd.	PYPD	7.6	2.96
Fusion Pharmaceuticals Inc.	FUSN	21.45	7.9
Ebang International Holdings Inc.	EBON	13.69	4.94
Albertsons Companies Inc.	ACI	23.1	19.25
Agora Inc.	API	3.27	1.89
Dun & Bradstreet Holdings Inc.	DNB	12.13	8.92
Lemonade Inc.	LMND	21.74	14.37
Accolade Inc.	ACCD	15.02	3.51
Quhuo Limited	QH	1.73	0.28
Poseida Therapeutics Inc.	PSTX	4.13	2
Nkarta Inc.	NKTX	15.71	4.96
nCino Inc.	NCNO	37.41	28.19
GoHealth Inc.	GOCO	14.07	7.45
Relay Therapeutics Inc.	RLAY	12.07	5.96
ALX Oncology Holdings Inc.	ALXO	16.79	2.31
Jamf Holding Corp.	JAMF	20.88	14.91
Skillful Craftsman Education Technology Ltd.	EDTK	1.22	0.85
Montrose Environmental Group Inc.	MEG	48.86	26.64
Nurix Therapeutics Inc.	NRIX	25.74	7.77
iTeos Therapeutics Inc.	ITOS	17.96	9.89
Inozyme Pharma Inc.	INZY	7.66	4.14
Annexon Inc.	ANNX	7.97	4.03
Vertex Inc.	VERX	39.64	23.54
Li Auto Inc.	LI	46.21	17.8
AlloVir Inc.	ALVR	0.82	0.64
Vital Farms Inc.	VITL	46.2	14.38
Vasta Platform Limited	VSTA	4.42	2.18
Fathom Holdings Inc.	FTHM	4.13	1.46
Rackspace Technology Inc.	RXT	3.02	1.48
BigCommerce Holdings Inc.	BIGC	9	5.45
Rocket Companies Inc.	RKT	20.83	10.98
Acutus Medical Inc.	AFIB	0.31	0.16
IBEX Ltd.	IBEX	18.75	13.04
NETSTREIT Corp.	NTST	18.61	15.38
KE Holdings Inc.	BEKE	17.1	12.51
CureVac B.V.	CVAC	5.08	2.45
Inhibrx Inc.	INBX	39.56	32.76
Harmony Biosciences Holdings Inc.	HRMY	36.79	28.82
Nano-X Imaging Ltd.	NNOX	12.95	5.32
Kymera Therapeutics Inc.	KYMR	49.79	22.9
XPeng Inc.	XPEV	14.23	6.66
Pactiv Evergreen Inc.	PTVE	15.27	9.29
Broadstone Net Lease Inc.	BNL	18.49	14.29
American Well Corp.	AMWL	1.46	0.36
Vitru Ltd.	VTRU	15.65	11.53
Unity Software Inc.	U	38.98	13.89
COMPASS Pathways plc	CMPS	12.37	5.79
Athira Pharma Inc.	ATHA	4.15	2.05
Laird Superfood Inc.	LSF	4.69	3.96
GoodRx Holdings Inc.	GDRX	9.06	5.37
Taysha Gene Therapies Inc.	TSHA	4.16	1.43
VIA optronics AG	VIAO	0.93	0.28
Prelude Therapeutics Incorporated	PRLD	6.46	2.68
PMV Pharmaceuticals Inc.	PMVP	3.12	1.44
Greenwich LifeSciences Inc.	GLSI	20.4	8.31
Pulmonx Corp.	LUNG	14.65	5.58
Yalla Group Limited	YALA	5.92	3.76
Palantir Technologies Inc.	PLTR	32.49	15.98
Thryv Holdings Inc.	THRY	23.49	16.09
Mission Produce Inc.	AVO	12.4	9.72
Lixiang Education Holding Co. Ltd.	LXEH	1.05	1.05
IMMUNOME INC.	IMNM	27.34	11.01
C4 Therapeutics Inc.	CCCC	11	4.05
Academy Sports + Outdoors Inc.	ASO	75.16	47.78
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	3.17	1.13
Aziyo Biologics Inc.	AZYO	4.19	2.5
Spruce Biosciences Inc.	SPRB	5.49	0.42
Kronos Bio Inc.	KRON	1.42	0.74
iHuman Inc.	IH	3.13	1.12
MINISO Group Holding Limited	MNSO	23.6	14.77
ARRAY TECHNOLOGIES INC.	ARRY	16.96	6.39
TARSUS PHARMACEUTICALS INC.	TARS	39.22	19.61
Aligos Therapeutics Inc.	ALGS	1.13	0.38
MingZhu Logistics Holdings Limited	YGMZ	0.76	0.34
Guild Holdings Company	GHLD	17.34	12.95
Foghorn Therapeutics Inc.	FHTX	8.39	2.82
ROOT INC.	ROOT	82.89	7.35
MediaAlpha Inc.	MAX	21.74	10.46
Gatos Silver Inc.	GATO	13.09	5.57
Biodesix Inc.	BDSX	2.12	1.17
Leslie’s Inc.	LESL	8.18	2.45
Galecto Inc.	GLTO	0.89	0.44
Allegro MicroSystems Inc.	ALGM	32.48	20.43
Atea Pharmaceuticals Inc.	AVIR	4.56	3.09
Yatsen Holding Limited	YSG	0.76	0.49
Olema Pharmaceuticals Inc.	OLMA	16.62	9.61
NeoGames S.A.	NGMS	29.44	27.86
Sotera Health Company	SHC	17.34	10.76
Maravai LifeSciences Holdings Inc.	MRVI	9.75	5.11
Vision Marine Technologies Inc.	VMAR	1.06	0.35
Kinnate BioPharma Inc.	KNTE	2.66	2.24
Seer Inc.	SEER	2.09	1.54
Airbnb Inc.	ABNB	168.56	109.39
DoorDash Inc.	DASH	140.26	93.77
C3.ai Inc.	AI	36.98	20.5
Hydrofarm Holdings Group Inc.	HYFM	1.15	0.46
Certara Inc.	CERT	19.45	11.9
AbCellera Biologics Inc.	ABCL	5.97	2.5
4D Molecular Therapeutic Inc.	FDMT	35.85	14.31
Upstart Holdings Inc.	UPST	44.12	21.7
BioAtla Inc.	BCAB	3.95	1.38
Virios Therapeutics LLC	VIRI	0.84	0.17
908 Devices Inc.	MASS	9.92	3.95
MEDIROM Healthcare Technologies Inc.	MRM	6.2	2.16
Gracell Biotechnologies Inc.	GRCL	10.35	9.99
Cullinan Oncology LLC	CGEM	23.5	10.17
Qilian International Holding Group Limited	QLI	1.04	0.4
Kuke Music Holding Limited	KUKE	3.14	0.8
Motorsport Games US LLC	MSGM	3.3	1.08
Affirm Holdings Inc.	AFRM	49.22	23.97
Petco Health and Wellness Company Inc.	WOOF	4.15	1.61
Playtika Holding Corp.	PLTK	8.99	6.65
Driven Brands Holdings Inc.	DRVN	15.8	11.03
MYT Netherlands Parent B.V.	MYTE	6.09	2.55
Dream Finders Homes Inc.	DFH	43.68	24.82
RLX Technology Inc.	RLX	2.11	1.57
Patria Investments Ltd.	PAX	15.65	10.97
Montauk Renewables Inc.	MNTK	8.92	3.42
Huadi International Group Co. Ltd.	HUDI	3.56	2.1
EZGO Technologies Ltd.	EZGO	0.11	0.04
TIAN RUIXIANG Holdings Ltd	TIRX	1.3	0.4
Shoals Technologies Group Inc.	SHLS	17.02	5.1
ZIM Integrated Shipping Services Ltd.	ZIM	22.8	9.25
Vinci Partners Investments Ltd.	VINP	11.56	10.08
Trinity Capital Inc.	TRIN	15.15	13.68
TELUS International (Cda) Inc.	TIXT	11.37	2.83
ON24 Inc.	ONTF	8.31	5.46
Sensei Biotherapeutics Inc.	SNSE	1.17	0.55
Sana Biotechnology Inc.	SANA	11.27	4.2
Vor Biopharma Inc.	VOR	2.85	0.82
Terns Pharmaceuticals Inc.	TERN	8.28	4.55
Pharvaris B.V.	PHVS	32.07	15.59
Immunocore Holdings Limited	IMCR	75.36	33.82
Evaxion Biotech A/S	EVAX	0.8	0.67
CN Energy Group Inc.	CNEY	0.06	0.05
Bolt Biotherapeutics Inc.	BOLT	1.5	0.68
Adagene Inc.	ADAG	4.15	2.01
Viant Technology Inc.	DSP	11.68	6.48
Biophytis S.A.	BPTS	0.59	0.28
Bumble Inc.	BMBL	14.5	5.6
urban-gro Inc.	UGRO	2.82	1.21
Longeveron LLC	LGVN	1.34	0.35
Virpax Pharmaceuticals Inc.	VRPX	0.39	0.27
ARYA Sciences Acquisition Corp IV	ARYD	12.07	8.22
Oscar Health Inc.	OSCR	20.51	8.67
InnovAge Holding Corp.	INNV	6.33	3.91
Vector Acquisition Corporation II	VAQC	10.95	10.55
Roblox Corporation	RBLX	44.86	32.87
JOANN Inc.	JOAN	0.6	0.1
Hayward Holdings Inc.	HAYW	15.5	11.89
Sun Country Airlines Holdings Inc.	SNCY	15.85	9.29
Olo Inc.	OLO	6.1	4.32
Tuya Inc.	TUYA	2.29	1.39
Gain Therapeutics Inc.	GANX	5.04	0.94
Duckhorn Portfolio Inc.	NAPA	10.07	6.37
Connect Biopharma Holdings Ltd.	CNTB	2.17	0.93
AFC Gamma Inc.	AFCG	13.11	8.47
Movano Inc.	MOVE	0.83	0.27
DigitalOcean Holdings Inc.	DOCN	40.88	27.7
ACV Auctions Inc.	ACVA	19.29	12.97
Vizio Holding Corp.	VZIO	11.23	6.97
SEMrush Holdings Inc.	SEMR	15.86	10.47
Olink Holding AB	OLK	25.58	21.81
LAVA Therapeutics BV	LVTX	4.03	1.53
Cricut Inc.	CRCT	6.55	4.59
Zhihu Inc.	ZH	0.89	0.62
ThredUp Inc.	TDUP	2.36	0.63
Ikena Oncology Inc. (formerly KYN Therapeutics)	IKNA	2	1.25
Hywin Holdings Ltd.	HYW	1.81	0.2
Edgewise Therapeutics Inc.	EWTX	19.97	9.25
Design Therapeutics Inc.	DSGN	5.37	2.27
Alignment Healthcare Inc.	ALHC	9.42	4.46
Coursera Inc.	COUR	20.68	6.43
Achilles Therapeutics plc	ACHL	1.57	0.67
Smart Share Global Limited	EM	1.16	0.45
Karooooo Ltd. (Cartrack)	KARO	38.5	22.08
Frontier Group Holdings Inc.	ULCC	8.13	2.85
Compass Inc.	COMP	5.72	2.92
UTime Limited	UTME	2.26	0.08
Reneo Pharmaceuticals Inc.	RPHM	1.76	1.33
Reneo Pharmaceuticals Inc.	RPHM	1.76	1.33
Coinbase Global Inc.	COIN	281.1	117.3
Alkami Technology Inc.	ALKT	33.83	22.79
TuSimple Holdings Inc.	TSP	0.82	0.23
AppLovin Corporation	APP	91.9	38.11
agilon health inc.	AGL	12.92	4.16
Recursion Pharmaceuticals Inc.	RXRX	15.52	6.08
Biomea Fusion Inc.	BMEA	19.5	4.14
Akoya Biosciences Inc.	AKYA	6.06	1.94
UiPath Inc.	PATH	26.89	10.5
SkyWater Technology Inc.	SKYT	12.19	5.72
DoubleVerify Holdings Inc.	DV	42.5	17.58
NeuroPace Inc.	NPCE	17.5	6.61
Treace Medical Concepts Inc.	TMCI	15.86	5.29
Rain Therapeutics Inc.	RAIN	1.24	1.2
Latham Group Inc.	SWIM	6.49	2.21
Agiliti Inc.	AGTI	10.17	6.67
FTC Solar Inc.	FTCI	0.71	0.24
Privia Health Group Inc.	PRVA	23.71	16.38
Aveanna Healthcare Holdings Inc.	AVAH	5.6	2.14
Werewolf Therapeutics Inc.	HOWL	7.91	1.73
Red Cat Holdings Inc.	RCAT	3.2	0.58
The Honest Company Inc.	HNST	4.67	2.48
Five Star Bancorp	FSBC	29.88	21.39
Valneva SE	VALN	10.64	6.31
Waterdrop Inc.	WDH	1.4	0.95
Bowman Consulting Group Ltd.	BWMN	42	21.49
Anebulo Pharmaceuticals Inc.	ANEB	3.06	1.78
SimilarWeb Ltd.	SMWB	9.49	5.25
iPower Inc.	IPW	3.25	0.4
Global-E Online Ltd.	GLBE	42.09	29.99
Vera Therapeutics Inc.	VERA	49.44	14.91
Squarespace Inc.	SQSP	45.5	30.74
Procore Technologies Inc.	PCOR	82.36	51.66
Oatly Group AB	OTLY	1.35	0.87
ZipRecruiter Inc.	ZIP	15.3	7.24
Paymentus Holdings Inc.	PAY	24.84	14.86
Flywire Corporation	FLYW	28.85	15.4
Singular Genomics Systems Inc.	OMIC	0.61	0.28
FIGS Inc.	FIGS	6.7	4.4
Day One Biopharmaceuticals Holding Company LLC	DAWN	17.46	12.03
Centessa Pharmaceuticals plc	CNTA	13.93	6.73
DLocal Limited	DLO	18.23	6.91
Marqeta Inc.	MQ	7.33	4.68
Zeta Global Holdings Corp.	ZETA	25.96	9.6
monday.com Ltd.	MNDY	269.48	171.92
LifeStance Health Group Inc.	LFST	8.71	4.8
1stdibs.com Inc.	DIBS	6.15	3.87
TaskUs Inc.	TASK	16.48	10.65
Kanzhun Ltd.	BZ	21.95	10.68
Janux Therapeutics Inc.	JANX	54.95	7.93
WalkMe Ltd.	WKME	13.89	7.7
MOLECULAR PARTNERS AG	MOLN	11.34	3.23
Verve Therapeutics Inc.	VERV	17.96	4.41
Lyell Immunopharma Inc.	LYEL	3.07	1.2
iSpecimen Inc.	ISPC	0.6	0.19
Angel Oak Mortgage Inc.	AOMR	12.92	10.06
Tremor International Ltd.	TRMR	7.95	4.62
Femasys Inc.	FEMY	2.22	0.75
Cyteir Therapeutics Inc.	CYT	3.15	3
Codex DNA Inc.	DNAY	0.78	0.31
Century Therapeutics Inc.	IPSC	5.32	1.56
AiHuiShou International Co. Ltd.	RERE	2.69	1.03
Full Truck Alliance Co. Ltd.	YMM	9.17	5.91
Sprinklr Inc.	CXM	13.92	8.53
First Advantage Corp.	FA	19.14	14.78
Monte Rosa Therapeutics Inc.	GLUE	8.4	3.36
Doximity Inc.	DOCS	36.75	24.32
Confluent Inc.	CFLT	34.53	18.5
Bon Natural Life Limited	BON	0.59	0.36
Mister Car Wash Inc.	MCW	9.29	6.34
Graphite Bio Inc.	GRPH	3.73	2.61
GH Research PLC	GHRS	14.71	5.34
Elevation Oncology Inc.	ELEV	5.16	0.59
Alpha Teknova Inc.	TKNO	5.1	1.3
Acurx Pharmaceuticals LLC	ACXP	4.81	1.64
Dingdong (Cayman) Limited	DDL	2.19	1.08
Xometry Inc.	XMTR	35.58	10.5
SentinelOne Inc.	S	30	16.8
Integral Ad Science Holding LLC	IAS	17.1	8.74
Intapp Inc.	INTA	45.09	30.78
CVRx Inc.	CVRX	30.49	6.49
Clear Secure Inc.	YOU	29.84	16.63
Aerovate Therapeutics Inc.	AVTE	30.72	1.41
Torrid Holdings Inc.	CURV	8.28	3.4
The Glimpse Group Inc.	VRAR	1.66	0.69
Krispy Kreme Inc.	DNUT	18.05	9.23
EverCommerce Inc.	EVCM	12.04	8.45
Eco Wave Power Global AB	WAVE	4.14	0.76
D-MARKET Electronic Services & Trading (Hepsiburada)	HEPS	3.12	1.3
NYXOAH SA	NYXH	19.5	4.16
Moving iMage Technologies Inc.	MITQ	0.67	0.54
AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII)	ALCC	16.85	6.39
Sentage Holdings Inc.	SNTG	3.74	1.87
Sight Sciences Inc.	SGHT	7.63	4.02
Sera Prognostics INC.	SERA	11.25	5.05
Rapid Micro Biosystems Inc.	RPID	1.1	0.69
Phillips Edison & Company Inc.	PECO	36.9	30.93
Membership Collective Group Inc.	MCG	6.76	4.48
TScan Therapeutics Inc.	TCRX	9.18	4.89
Stevanato Group S.p.A.	STVN	34.33	16.95
Regencell Bioscience Holdings Limited	RGC	13.22	2.44
Erasca Inc.	ERAS	3.15	1.67
Bridge Investment Group Holdings Inc.	BRDG	10.04	6.27
Blend Labs Inc.	BLND	4.15	2.22
HCW Biologics Inc.	HCWB	1.77	0.41
VTEX	VTEX	9.4	5.97
Twin Vee PowerCats Co.	VEEE	1.52	0.37
Paycor HCM Inc.	PYCR	21.38	11.64
CS Disco Inc.	LAW	8.64	5.16
Zevia PBC	ZVIA	1.97	0.71
Zenvia Inc.	ZENV	3.32	1.06
Ryan Specialty Group Holdings Inc.	RYAN	67.17	42.01
Instructure Holdings Inc.	INST	25.99	19.08
Couchbase Inc.	BASE	29.26	16.49
AbSci Corp.	ABSI	6.59	3
Xponential Fitness Inc.	XPOF	17.99	9.05
Sophia Genetics SA.	SOPH	5.62	3.13
Outbrain Inc.	OB	5.24	3.47
Gambling.com Group Limited	GAMB	10.89	7.59
Cytek BioSciences Inc.	CTKB	9.15	5.09
Core & Main Inc.	CNM	59.83	39.1
Candel Therapeutics Inc.	CADL	9.14	1.21
PowerSchool Holdings Inc.	PWSC	24.98	17.42
MeridianLink Inc.	MLNK	23.79	16.8
Duolingo Inc.	DUOL	239	159.25
Traeger Inc. (TGPX Holdings I LLC)	COOK	3.95	2.03
Robinhood Markets Inc.	HOOD	23.84	10.56
Riskified Ltd.	RSKD	6.68	4.31
Rallybio Corp.	RLYB	2.87	1.09
Nuvalent Inc.	NUVL	88.99	62.7
Icosavax Inc.	ICVX	15.88	15.2
Tenaya Therapeutics Inc.	TNYA	6.8	2.54
RxSight Inc.	RXST	60.36	35.51
Rani Therapeutics Holdings Inc.	RANI	8.29	2.26
Omega Therapeutics Inc.	OMGA	5.32	1.45
IN8bio Inc.	INAB	1.52	0.5
Immuneering Corp.	IMRX	7.32	1.04
Dole plc	DOLE	16.2	10.76
Orange County Bancorp Inc.	OBT	62.38	43
European Wax Center Inc.	EWCZ	15.81	5.05
Acumen Pharmaceuticals Inc.	ABOS	4.64	2.15
Eliem Therapeutics Inc.	ELYM	8.85	2.54
Southern States Bancshares Inc.	SSBK	32.79	23.27
Focus Universal Inc.	FCUV	1.79	0.13
Sportradar Group AG	SRAD	11.9	9.6
Tyra Biosciences Inc.	TYRA	22.65	11.61
Thoughtworks Holding Inc. (Turing Holding)	TWKS	5.15	2.25
PROCEPT BioRobotics Corporation	PRCT	84.4	40.38
On Holding AG	ONON	47.77	26.05
Dutch Bros Inc.	BROS	42.12	25.73
Definitive Healthcare Corp.	DH	10.26	3.55
Enact Holdings Inc. (formerly Genworth Mortgage Holdings Inc.)	ACT	35.33	26.45
VersaBank	VBNK	13.38	9.52
Toast Inc.	TOST	26.16	16.29
Freshworks Inc.	FRSH	23.59	11.01
Sterling Check Corp.	STER	16.44	12.42
Sovos Brands Inc.	SOVO	22.98	22
Remitly Global Inc.	RELY	21.42	12.88
ENGAGESMART Inc.	ESMT	23.11	22.91
Brilliant Earth Group Inc.	BRLT	3.65	1.93
Argo Blockchain Plc	ARBK	3.82	1.12
CUE Health Inc.	HLTH	0.32	0.14
Clearwater Analytics Holdings Inc.	CWAN	24.65	16.16
Amplitude Inc.	AMPL	14.29	7.57
Warby Parker Inc.	WRBY	17.71	11.47
Hennessy Capital Investment Corp. VI	HCVIU	10.56	7.51
Olaplex Holdings Inc.	OLPX	2.5	1.29
TDCX Inc.	TDCX	7.21	4.8
First Watch Restaurant Group Inc.	FWRG	25.46	14.28
Exscientia plc	EXAI	7.51	4.23
THESEUS Pharmaceuticals Inc.	THRX	4.08	3.97
Life Time Group Holdings Inc.	LTH	24.87	11.96
Pyxis Oncology Inc.	PYXS	6.59	2.03
Cognition Therapeutics Inc.	CGTX	2.53	0.54
AvidXchange Holdings Inc.	AVDX	13.29	7.57
Lucid Diagnostics Inc.	LUCD	1.52	0.69
IHS Holding Limited	IHS	4.49	2.38
GitLab Inc.	GTLB	77.6	40.79
Paragon 28 Inc.	FNA	14.55	6.8
MiNK Therapeutics Inc.	INKT	1.58	0.78
Cyngn Inc.	CYN	0.27	0.07
Context Therapeutics Inc.	CNTX	2.69	0.99
Ventyx Biosciences Inc.	VTYX	10.13	1.85
The Vita Coco Company Inc.	COCO	30.88	19.56
Runway Growth Finance Corp.	RWAY	13.67	10.15
Portillo’s Inc.	PTLO	15.9	8.91
P10 Inc.	PX	10.35	7.42
Enfusion Inc.	ENFN	9.66	7.78
Xilio Therapeutics Inc.	XLO	1.54	0.55
Aris Water Solutions Inc.	ARIS	17.69	7.87
Augmedix Inc.	AUGX	5.83	0.75
Rent the Runway Inc.	RENT	0.73	0.32
Informatica Inc.	INFA	38.9	23.09
Arteris Inc.	AIP	8.52	4.98
Solo Brands Inc.	DTC	5.98	1.17
GLOBALFOUNDRIES Inc.	GFS	60.42	42.7
Fluence Energy Inc.	FLNC	23.85	13.47
Udemy Inc.	UDMY	14.47	7
HireRight Holdings Corp.	HRT	14.37	12.4
Entrada Therapeutics Inc.	TRDA	17.46	11.58
Aura Biosciences Inc.	AURA	10.17	6.81
Airsculpt Technologies Inc.	AIRS	8.19	3.44
LianBio	LIAN	4.99	0.32
Allbirds Inc.	BIRD	1.3	0.53
NerdWallet Inc.	NRDS	16.98	10.65
Evotec SE	EVO	11.3	2.95
Cadre Holdings Inc.	CDRE	39.47	31.36
Arhaus Inc.	ARHS	16.28	10.7
The Real Good Food Company Inc.	RGF	1.6	0.29
MAINZ BIOMED B.V.	MYNZ	1.21	0.31
IO Biotech Inc.	IOBT	1.99	1.15
Third Coast Banchares Inc.	TCBX	25.35	18.11
Society Pass Inc.	SOPA	0.31	0.12
Hertz Global Holdings Inc.	HTZ	10.2	3.11
Rivian Automotive Inc.	RIVN	21.1	8.48
Expensify Inc.	EXFY	2.49	1.28
CI&T Inc.	CINT	7.3	3.72
Weave Communications Inc.	WEAV	13.49	8.37
Vaxxinity Inc.	VAXX	0.86	0.23
Lulu’s Fashion Lounge Holdings Inc.	LVLU	2.12	1.09
Kidpik Corp.	PIK	0.43	0.32
BACKBLAZE Inc.	BLZE	11.83	5.07
Mynaric AG	MYNA	6.1	0.97
Journey Medical Corporation	DERM	5.95	3.07
Energem Corp.	ENCPU	12.65	6.84
Iris Energy Limited	IREN	14.57	3.65
Braze Inc.	BRZE	59.73	34.49
Sweetgreen Inc.	SG	37.91	10.16
Snow Lake Resources Ltd.	LITM	1.25	0.34
Vigil Neuroscience Inc.	VIGL	5	2.51
Hour Loop Inc.	HOUR	1.53	0.71
Amylyx Pharmaceuticals Inc.	AMLX	19.57	1.62
TPG Inc.	TPG	50.93	38.8
Cerberus Cyber Sentinel Corp.	CISO	0.15	0.09
Yoshitsu Co. Ltd	TKLF	0.79	0.22
Credo Technology Group Holding Ltd.	CRDO	36.41	16.91
Nuvectis Pharma Inc.	NVCT	11	6.12
ARCELLX Inc.	ACLX	73.49	50.53
Sky Technologies Corp. (SQL Technologies Corp.)	SKYX	1.8	0.84
Heartcore Enterprises Inc.	HTCR	1.2	0.46
The Arena Group (aka theMaven Inc.)	AREN	0.93	0.73
Modiv Inc.	MDV	17.25	13.94
Vivakor Inc.	VIVK	2.33	0.76
Meihua International Medical Technologies Co. Ltd	MHUA	1.4	0.6
Blue Water Vaccines Inc.	BWV	0.34	0.12
The Marygold Companies Inc. (aka Concierge Technologies Inc.)	MGLD	1.7	0.99
AN2 Therapeutics Inc.	ANTX	21.53	1
Chicago Atlantic Real Estate Finance Inc.	REFI	16.39	14.88
Nu Holdings Ltd.	NU	14.7	8.09
HashiCorp Inc.	HCP	33.99	21.59
Fresh Vine Wine Inc.	VINE	0.49	0.27
Samsara Inc.	IOT	42.01	28.08
Genenta Science S.p.A.	GNTA	4.74	2.89
Immix Biopharma Inc.	IMMX	6.68	1.81
Bionomics Limited	BNOX	1.38	0.5
United Wholesale Mortgage	UWMC	9.52	5.99
SoFi Technologies Inc	SOFI	9.65	6.28
Truist Financial Corporation	TFC	44.68	34.51
Expion360 Inc.	XPON	5.21	0.06
Excelerate Energy Inc.	EE	20.24	13.55
Applied Blockchain Inc.	APLD	8.52	2.39
Ostin Technology Group Co. Ltd.	OST	0.8	0.27
HilleVax Inc.	HLVX	19.75	1.58
Belite Bio Inc.	BLTE	49.99	32.33
Austin Gold Corp.	AUST	1.07	0.8
Bausch + Lomb Corp.	BLCO	17.64	13.69
Bath & Body Works Inc	BBWI	52.15	30.56
Dell Technologies Inc	DELL	178.21	74.79
Hanover Bancorp, Inc./NY	HNVR	18.24	13.57
Visionary Education Technology Holdings Group Inc.	VEDU	0.21	0.14
Bright Green Corp.	BGXX	0.38	0.15
The Singing Machine Company, Inc.	MICS	1.91	0.4
Phoenix Motor Inc.	PEV	1.5	0.36
Lytus Technologies Holdings Pvt. Ltd.	LYT	0.12	0.05
Golden Sun Education Group Limited	GSUN	1.03	0.38
Ivanhoe Electric Inc.	IE	9.87	6.87
Nano Labs Ltd.	NA	1.81	1.27
Intelligent Living Application Group Inc.	ILAG	1.21	0.36
AMTD Digital, Inc.	HKD	4.18	2.75
MAIA Biotechnology, Inc.	MAIA	3.23	2.53
Mobile Global eSports Inc. (MOGO)	MGAM	0.37	0.08
Mill City Ventures III, Ltd.	MCVT	3.27	2.22
Treasure Global Inc.	TGL	0.16	0.06
Reborn Coffee, Inc.	REBN	0.55	0.37
Forza X1, Inc.	FRZA	0.62	0.22
Victoria`s Secret & Co.	VSCO	30.51	16.17
Graphex Group Limited (GGL)	GRFX	0.29	0.22
GigaCloud Technology Inc	GCT	43.15	18.58
Starbox Group Holdings Ltd.	STBX	0.35	0.13
PaxMedica, Inc.	PXMD	0.89	0.41
Jianzhi Education Technology Group Company Ltd.	JZ	0.82	0.62
Hempacco Co., Inc.	HPCO	0.39	0.2
Precigen, Inc.	PGEN	1.75	1.07
Ziff Davis	ZD	70.84	39.63
Hillman Solutions Corporation	HLMN	10.67	8.55
Digital Realty Trust, Inc	DLR	153.79	130.82
Portman Ridge Finance Corporation	PTMN	20	18.2
Alto Ingredients, Inc	ALTO	2.74	1.28
Reviva Pharmaceuticals Holdings, Inc	RVPH	5.52	0.64
Desktop Metal, Inc.	DM	1.13	0.47
ModivCare Inc.	MODV	50.95	19.57
indie Semiconductor, Inc.	INDI	7.81	3.89
Repay Holdings Corporation	RPAY	11.05	7.13
International General Insurance Holdings Ltd.	IGIC	18.14	11.87
Forte Biosciences, Inc.	FBRX	0.85	0.29
Meta Materials Inc.	MMAT	0.08	0.05
Travel + Leisure Co.	TNL	48.99	38.62
StoneX Group Inc.	SNEX	83.51	63.03
The Bancorp, Inc.	TBBK	52.25	31.3
Canadian Imperial Bank of Commerce	CM	57.51	44.29
Franklin Resources Inc.	BEN	29.32	19.66
Bioceres Crop Solutions Corp.	BIOX	13.86	9.86
Nicolet Bankshares, Inc.	NIC	100.55	74.24
WESCO International, Inc.	WCC	193.88	132.45
Hillman Solutions Corp.	HLMN	10.67	8.55
Edgio, Inc.	EGIO	0.34	0.2
PhenixFIN Corporation	PFX	47.99	39.52
Tempest Therapeutics, Inc.	TPST	5.53	0.97
Viridian Therapeutics, Inc.	VRDN	23.82	11.61
ClearPoint Neuro, Inc.	CLPT	13.46	5.25
Cassava Sciences, Inc.	SAVA	34.49	18.44
Paltalk, Inc.	PALT	5.39	2.34
Anterix Inc	ATEX	40.34	29.22
Travere Therapeutics, Inc.	TVTX	9.82	5.73
Qualigen Therapeutics, Inc	QLGN	0.58	0.17
NatWest Group plc	NWG	9.54	5.2
Onto Innovation Inc	ONTO	229.25	136.14
Cantaloupe, Inc	CTLP	7.81	6.15
Paramount Global	PARA	14.69	9.6
Immunic, Inc	IMUX	1.63	1.03
Larimar Therapeutics, Inc.	LRMR	13.28	4.2
Alaunos Therapeutics, Inc	TCRT	0.19	0.08
LINKBANCORP, Inc.	LNKB	8.06	5.95
Third Harmonic Bio, Inc.	THRD	14.22	8.6
Corebridge Financial, Inc. (SAFG Retirement Services)	CRBG	29.7	22.01
Know Labs, Inc.	KNW	0.36	0.28
Laser Photonics Corp.	LASE	4.39	1
Castellum, Inc.	CTM	0.17	0.1
Prime Medicine, Inc.	PRME	9.39	4.12
Mobileye Global Inc.	MBLY	41.34	23.74
Getty Images Holdings Inc	GETY	5.6	3.04
Taboola.com Ltd	TBLA	4.87	2.91
Snowflake Inc	SNOW	236.11	109.8
Asana Inc	ASAN	20.08	11.8
L3Harris Technologies, Inc	LHX	233.66	200.33
QuantumScape Corporation	QS	9.3	4.9
Lucid Group, Inc.	LCID	4.23	2.39
Baker Hughes Company	BKR	38.72	28.5
Berkshire Hathaway Inc.A	BRK-A	704500	545250
Berkshire Hathaway Inc.B	BRK-B	468.63	359.35
EVgo Inc	EVGO	4.49	1.68
DuPont de Nemours, Inc.	DD	83.71	61.23
Viatris Inc	VTRS	13.53	10.05
Option Care Health, Inc.	OPCH	34.31	27.85
John Wiley & Sons, Inc.	WLY	47.79	30.69
CAVA Group, Inc.	CAVA	121.95	39.46
Joby Aviation, Inc	JOBY	6.37	4.53
Snail, Inc.	SNAL	1.25	0.56
ASP Isotopes Inc.	ASPI	5.41	1.66
Clearmind Medicine Inc.	CMND	2.93	0.99
Acrivon Therapeutics, Inc.	ACRV	10.56	3.4
Adamas One Corp.	JEWL	0.67	0.24
Erayak Power Solution Group Inc.	RAYA	1.11	0.53
Lipella Pharmaceuticals Inc.	LIPO	1.11	0.4
Atlas Lithium Corp.	ATLX	32.56	8.6
Skyward Specialty Insurance Group Inc.	SKWD	40.44	29.66
MGO Global Inc.	MGOL	0.87	0.22
Cadrenal Therapeutics, Inc.	CVKD	1.82	0.38
QuantaSing Group Limited	QSG	4.27	1.42
Genelux Corp.	GNLX	14.85	1.63
TXO Energy Partners, L.P. (MorningStar Partners, L.P.)	TXO	20.81	17.4
Brera Holdings PLC	BREA	2.27	0.52
Structure Therapeutics, Inc.	GPCR	55.99	33.16
Asset Entities Inc.	ASST	0.82	0.36
Lichen China Ltd.	LICN	2.26	0.81
Nextracker Inc.	NXT	60.89	38.31
Lucy Scientific Discovery, Inc.	LSDI	0.27	0.2
Hesai Group	HSAI	8.2	3.56
Mineralys Therapeutics, Inc.	MLYS	16.15	8.27
Enlight Renewable Energy Ltd.	ENLT	18.89	14.61
NFT Gaming Co. Inc. (The)	NFTG	0.71	0.2
Beamr Imaging Ltd.	BMR	16.09	1.39
XIAO-I Corp.	AIXI	2.43	0.25
ICZOOM Group Inc.	IZM	51	1.91
Intchains Group Ltd.	ICG	13.85	5.32
Ohmyhome Ltd	OMH	2.26	0.42
Mangoceuticals, Inc.	MGRX	0.45	0.15
Clean Energy Technologies, Inc.	CETY	1.72	0.5
CBL International Limited	BANL	1.55	0.72
YanGuFang International Group Co., Ltd.	YGF	2.61	0.6
Jin Medical International Ltd.	ZJYL	276.11	77.31
Hongli Group Inc.	HLP	3.37	1.05
Chanson International Holding	CHSN	2.94	1.12
SYLA Technologies Co., Ltd.	SYT	5.58	1.24
Shengfeng Development Ltd.	SFWL	2.9	0.95
Himalaya Shipping Ltd.	HSHP	9.64	6.44
Multi Ways Holdings Ltd.	MWG	0.54	0.29
Millennium Group International Holdings Limited	MGIH	3.11	1
Ispire Technology Inc.	ISPR	12.48	5.31
ARB IOT Group Limited	ARBB	2.59	0.28
Golden Heaven Group Holdings Ltd.	GDHG	0.69	0.09
VCI Global Ltd.	VCIG	2.14	0.17
CytoMed Therapeutics Limited	GDTC	4.54	1.64
Trio Petroleum Corp.	TPET	0.62	0.09
Top KingWin Ltd.	TCJH	2.02	0.2
Wang & Lee Group, Inc.	WLGS	1.1	0.42
U Power Ltd.	UCAR	0.18	0.05
Jayud Global Logistics Ltd.	JYD	1.25	0.51
Interactive Strength, Inc. (FORME)	TRNR	0.89	0.08
Kenvue Inc.	KVUE	21.98	18.08
Acelyrin, Inc.	SLRN	8.63	3.86
Strong Global Entertainment, Inc.	SGE	1.83	1.08
CaliberCos Inc.	CWD	1.45	0.51
ATS Corp.	ATS	44.33	26.67
Atmus Filtration Technologies Inc.	ATMU	35.08	21.55
CAVA Group Inc.	CAVA	121.95	39.46
BranchOut Food Inc.	BOF	2.65	0.6
Azitra Inc.	AZTR	0.24	0.1
GEN Restaurant Group, Inc.	GENK	12.53	5.91
Savers Value Village, Inc.	SVV	21.02	8.48
Kodiak Gas Services, Inc,	KGS	29.98	20.18
Fidelis Insurance Holdings Ltd.	FIHL	19.58	12.01
Vesta Real Estate Corp.	VTMX	41.12	26.81
Intensity Therapeutics, Inc.	INTS	8.67	2.95
MillerKnoll, Inc	MLKN	31.03	24.48
Prestige Wealth Inc.	PWM	2.19	1.42
Sagimet Biosciences Inc.	SGMT	18.42	2.48
Apogee Therapeutics, Inc.	APGE	69.8	27.56
ODDITY Tech Ltd.	ODD	47.04	32.55
Maxeon Solar Technologies, Ltd	MAXN	6.8	0.12
Nikola Corporation	NKLA	1.03	0.33
Zynex, Inc	ZYXI	13.74	7.2
ChargePoint Holdings Inc	CHPT	2.32	1.34
Warner Bros. Discovery, Inc	WBD	11.66	6.73
RTX Corporation	RTX	122.73	85.03
Instacart,Inc	CART	39.1	22.43
Turnstone Biologics Corp.	TSBX	5.48	0.7
Warrantee Inc.	WRNT	0.72	0.24
Earlyworks Co., Ltd.	ELWS	1.31	0.37
Surf Air Mobility Inc. (Direct Listing)	SRFM	1.45	0.26
ParaZero Technologies Ltd.	PRZO	1.15	0.5
Pixie Dust Technologies, Inc.	PXDT	7.99	1
Hanryu Holdings, Inc.	HRYU	0.94	0.19
Cheetah Net Supply Chain Service Inc.	CTNT	2.23	0.21
MIRA Pharmaceuticals, Inc.	MIRA	2.7	0.66
Fitell Corp.	FTEL	38.75	0.88
NeurAxis, Inc.	NRXS	3.56	2.45
SRM Entertainment, Inc.	SRM	1.91	0.68
Sacks Parente Golf, Inc.	SPGC	0.9	0.4
Inspire Veterinary Partners, Inc.	IVP	0.36	0.04
Solowin Holdings, Ltd.	SWIN	47	2.06
Courtside Group Inc. (Direct Listing)	PODC	2.52	1.34
Nature Wood Group Limited	NWGL	19.5	1.24
SIMPPLE Ltd.	SPPL	6.35	0.27
Arm Holdings plc	ARM	174.54	67.05
RayzeBio, Inc.	RYZB	62.49	61.81
Neumora Therapeutics, Inc.	NMRA	19.76	8.59
Davis Commodities Ltd.	DTCK	1.4	0.8
Klaviyo, Inc.	KVYO	32.67	22.1
Concentrix Corporation	CNXC	104.44	54.64
Stellantis N.V	STLA	29.49	15.2
Planet Labs PBC	PL	2.85	1.73
Rocket Lab USA, Inc	RKLB	7.22	3.53
Instacart, Inc. (Maplebear Inc.)	CART	39.1	22.43
Turbo Energy S.A.	TURB	1.64	0.88
Lead Real Estate Co., Ltd.	LRE	8.37	1.46
VS Media Holdings Ltd.	VSME	0.65	0.2
Adlai Nortye Ltd.	ANL	12.01	2.02
Maison Solutions Inc.	MSS	1.92	0.65
Gamer Pakistan Inc.	GPAK	0.48	0.19
Primech Holdings Ltd.	PMEC	3.92	0.53
La Rosa Holdings Corp.	LRHC	2.74	0.7
Global Mofy Metaverse Limited	GMM	5.07	0.8
Birkenstock Holding plc	BIRK	63.57	42.01
Agape ATP Corp.	ATPC	2.44	1.41
Interactive Brokers Group, Inc	IBKR	127.92	84.55
Vestis Corporation	VSTS	22.28	11.68
Fisker Inc	FSR	1.64	0.09
Wolfspeed, Inc	WOLF	43.26	10.31
Roma Green Finance Ltd.	ROMA	4.04	0.44
Smith Douglas Homes Corp.	SDHC	37.84	22.32
Silynxcom Ltd.	SYNX	3.85	2.07
Palmer Square Capital BDC, Inc.	PSBD	16.82	15.34
CCSC Technology International Holdings Ltd.	CCTG	21.19	1.37
Kaspi.KZ	KSPI	135.75	87.02
SU Group Holdings Limited	SUGP	4	1.63
J-Long Group Limited	JL	19.69	0.31
Planet Image International Ltd.	YIBO	4.12	1.83
CG Oncology Inc.	CGON	47.93	30.16
Haoxi Health Technology Ltd.	HAO	8.58	2.78
BrightSpring Health Services Inc.	BTSG	12.77	8.23
ArriVent BioPharma, Inc.	AVBP	27.72	15.46
FibroBiologics, Inc.	FBLG	29.1	6.89
Amer Sports, Inc.	AS	17.62	10.44
Fractyl Health, Inc.	GUTS	12.85	1.77
Alto Neuroscience, Inc.	ANRO	21.2	8.2
American Healthcare REIT, Inc.	AHR	21.15	12.99
WeBuy Global Ltd.	WBUY	0.75	0.11
Northann Corp.	NCL	0.68	0.14
Abivax S.A.	ABVX	15.7	10.74
reAlpha Tech Corp.	AIRE	1.96	0.7
Alpha Technology Group Ltd.	ATGL	14.79	1.93
Pineapple Financial Inc.	PAPL	1.84	0.82
Lexeo Therapeutics, Inc.	LXEO	18.77	10.84
Globavend Holdings Ltd.	GVH	1.67	0.45
Hamilton Insurance Group, Ltd.	HG	19.85	12.44
CARGO Therapeutics, Inc.	CRGX	32.23	13.81
Signing Day Sports, Inc.	SGN	0.41	0.18
Shimmick Corp.	SHIM	7.47	1.51
DDC Enterprise Limited	DDC	1.55	0.39
Elevai Labs, Inc.	ELAB	1.89	0.24
Fenbo Holdings Ltd.	FEBO	14.5	4.41
Garden Stage Ltd.	GSIW	15.5	5.86
INNO Holdings Inc.	INHD	1.44	0.41
ZKH Group Ltd.	ZKH	20.37	2.6
Linkage Global Inc.	LGCB	3.63	1.4
Perfect Moment Ltd.	PMNT	3.75	0.91
Kyverna Therapeutics, Inc.	KYTX	30.08	6.67
Telomir Pharmaceuticals, Inc.	TELO	9.07	3.36
Metagenomi, Inc.	MGX	12.04	2.8
Helix Acquisition Corp. II	HLXB	11.04	7.36
BBB Foods Inc.	TBBB	33	19.51
Unusual Machines, Inc.	UMAC	2.18	1.43
Chromocell Therapeutics Corp.	CHRO	2.74	0.64
Super Micro Computer Inc.	SMCI	1188.07	280.64
ChampionX Corporation	CHX	39.33	26.05
SolarMax Technology, Inc.	SMXT	14.98	1.24
Lucas GC Limited	LGCL	3.29	1.12
Ryde Group Ltd.	RYDE	9.85	2.05
Trump Media & Technology Group Corp.	DJT	66.4	16.92
Intelligent Group Limited	INTJ	1.05	0.86
Astera Labs, Inc.	ALAB	67.17	36.3
Reddit, Inc.	RDDT	66.39	50.06
Lobo EV Technologies Ltd.	LOBO	3.31	1.47
Auna S.A.	AUNA	8.87	6.77
U-BX Technology Ltd.	UBXG	35	1.34
Boundless Bio, Inc.	BOLD	11.29	2.87
Alta Global Group Limited	MMA	4.86	1.46
Zhibao Technology Inc.	ZBAO	4.61	2.4
Massimo Group	MAMO	4.23	2.24
Contineum Therapeutics, Inc.	CTNM	21.04	14.19
Mobile-health Network Solutions	MNDR	2.74	0.78
PACS Group, Inc.	PACS	41.55	24.62
UL Solutions Inc	ULS	55.11	33.66
Top Wealth Group Holding Ltd.	TWG	3.32	0.51
Junee Limited	JUNE	6.25	3.92
Serve Robotics Inc.	SERV	17.48	1.83
Mingteng International Corp.	MTEN	6.98	3.36
Ibotta Inc.	IBTA	106.8	43.59
Centuri Holdings, Inc.	CTRI	27.51	14.92
CDT Environmental Technology Investment Holdings Limited	CDTG	4.05	2.36
Tungray Technologies Inc.	TRSG	6.51	2.47
Rubrik Inc	RBRK	37.91	28.69
Rentokil Initial plc	RTO	32.93	25.06
RXO Inc.	RXO	31.78	18.91
Intuitive Machines Inc	LUNR	12.1	2.16
Hims & Hers Health, Inc	HIMS	24.56	8.32