52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2024,Dec-11

Name	Ticker	High	Low

James River Group Holdings Ltd.	JRVR	10.86	4.45
Workiva Inc.	WK	109.8	70.19
LendingClub Corporation	LC	17.27	7.62
Paramount Group Inc.	PGRE	5.27	4.31
FibroGen Inc	FGEN	2.73	0.36
Axalta Coating Systems Ltd.	AXTA	41.28	30.65
The Joint Corp.	JYNT	15.58	8.97
Freshpet Inc.	FRPT	156.72	83.12
Triumph Bancorp Inc.	TFIN	110.09	68.1
Upland Software Inc.	UPLD	4.89	1.83
Coherus BioSciences Inc.	CHRS	3.14	0.74
Nevro Corp.	NVRO	20.77	3.72
Antero Midstream Partners LP	AM	15.97	11.68
Xenon Pharmaceuticals Inc.	XENE	50.04	36.22
Boot Barn Holdings Inc.	BOOT	153.43	69.93
DBV Technologies S.A.	DBVT	0.95	0.55
Atara Biotherapeutics Inc.	ATRA	1.22	0.4
Dave & Buster`s Entertainment Inc.	PLAY	67.78	28.47
HubSpot Inc.	HUBS	756.73	451
Veritex Holdings Inc.	VBTX	31.25	18.29
Journey Medical Corporation	DERM	5.95	3.07
Wayfair Inc.	W	73.39	37.75
CyberArk Software Ltd.	CYBR	333.33	211.68
Citizens Financial Group Inc.	CFG	45.98	30.42
Israel Chemicals Shs	ICL	5.49	3.82
Grupo Aval Acciones y Valores S.A.	AVAL	2.67	1.94
Alibaba Group Holding Limited	BABA	92.34	68.05
ProQR Therapeutics N.V.	PRQR	3.45	1.65
Civitas Solutions Inc.	CIVI	76.45	43.19
Affimed N.V.	AFMD	0.69	0.52
ReWalk Robotics Ltd	RWLK	5.69	0.73
Independence Contract Drilling Inc.	ICD	2.46	0.51
Ryerson Holding Corporation	RYI	35.54	18.02
Catalent Inc.	CTLT	62.36	42.56
HealthEquity Inc.	HQY	104.69	66.17
Marinus Pharmaceuticals Inc.	MRNS	11.21	0.3
Synchrony Financial	SYF	67.95	35.77
Westlake Chemical Partners LP	WLKP	24.12	21.65
El Pollo Loco Holdings Inc.	LOCO	13.82	8.26
Ocular Therapeutix Inc.	OCUL	10.96	3.85
Orion Engineered Carbons S.A	OEC	26.82	15.31
Advanced Drainage Systems Inc.	WMS	177.23	114.84
Townsquare Media Inc.	TSQ	13.08	9.09
CareCloud, Inc	MTBC	4.41	1.11
Globant S.A.	GLOB	249.88	152.94
Sage Therapeutics Inc.	SAGE	26.95	5.42
Trupanion Inc.	TRUP	56	21.37
CareDx Inc.	CDNA	33.96	7.85
iRadimed Corporation	IRMD	57.65	40.44
Investar Holding Corporation	ISTR	24.43	14.62
Minerva Neurosciences Inc	NERV	12.47	1.78
NextEra Energy Partners LP	NEP	33.97	15.85
GoPro Inc.	GPRO	3.42	1.08
Amphastar Pharmaceuticals Inc.	AMPH	63.45	36.88
Materialise NV	MTLS	8.29	4.74
Xunlei Limited	XNET	2.2	1.46
Ardelyx Inc.	ARDX	9.74	5.06
Century Communities Inc.	CCS	104.66	72.86
Aspen Aerogels Inc.	ASPN	32.01	10.9
Trinseo S.A.	TSE	8.42	2.3
Arista Networks Inc.	ANET	356	229.32
Heritage Insurance Holdings Inc.	HRTG	16.25	5.64
JD.com Inc.	JD	41.7	21.44
TrueCar Inc.	TRUE	4.29	2.71
Bankwell Financial Group Inc.	BWFG	32.64	22.89
ServisFirst Bancshares Inc.	SFBS	99.06	58.72
Tuniu Corporation	TOUR	1.15	0.61
Cheetah Mobile Inc.	CMCM	6.63	2
Dorian LPG Ltd.	LPG	51.14	22.68
SCYNEXIS Inc.	SCYX	2.44	0.99
Papa Murphy`s Holdings Inc.	FRSH	23.59	11.01
Aldeyra Therapeutics Inc.	ALDX	5.52	2.77
Ares Management Corporation	ARES	182.72	114.17
Sabre Corporation	SABR	4.62	1.9
Sportsman`s Warehouse Holdings Inc.	SPWH	4.5	1.84
Leju Holdings Limited	LEJU	1.68	0.97
Moelis & Company	MC	75.56	50.96
Paycom Software Inc.	PAYC	236.24	140.92
City Office REIT Inc.	CIO	6.4	4.09
Weibo Corporation	WB	10.58	7.34
Phibro Animal Health Corporation	PAHC	23.28	10.63
Farmland Partners Inc.	FPI	12.76	10.39
Ally Financial Inc.	ALLY	45.01	32.14
Five9 Inc.	FIVN	79.79	31.24
Tarena International Inc.	TEDU	2.9	0.64
2U Inc.	TWOU	1.17	0.22
TriNet Group Inc.	TNET	133.48	89.61
A10 Networks Inc.	ATEN	19.2	12.35
Aravive Inc.	ARAV	0.13	0.04
Q2 Holdings Inc.	QTWO	110.86	40.19
Akebia Therapeutics Inc.	AKBA	2.22	0.86
MediWound Ltd.	MDWD	20.11	11.23
Paylocity Holding Corporation	PCTY	212.84	132
Galmed Pharmaceuticals Ltd.	GLMD	3.12	0.26
Varonis Systems Inc.	VRNS	57.58	42.52
Semler Scientific Inc	SMLR	71.03	25.25
Inogen Inc	INGN	10.15	5.26
Installed Building Products Inc.	IBP	270.62	171.41
Eagle Pharmaceuticals Inc.	EGRX	6.51	3.39
Revance Therapeutics Inc.	RVNC	9.31	2.34
Ladder Capital Corp	LADR	12.2	10.18
uniQure N.V.	QURE	17.67	4.41
Cara Therapeutics Inc.	CARA	1.05	0.24
Ultragenyx Pharmaceutical Inc.	RARE	57.77	37.44
Malibu Boats Inc.	MBUU	53.91	33.58
Trevena Inc.	TRVN	0.74	0.2
GlycoMimetics Inc.	GLYC	3.49	0.17
Yirendai Ltd.	YRD	6.51	3.59
Atlassian Corporation Plc	TEAM	273.15	136.79
Duluth Holdings Inc.	DLTH	5.42	2.9
Axsome Therapeutics Inc.	AXSM	100.58	66.54
Match Group Inc.	MTCH	39.04	29.55
Block Inc	SQ	98.93	56.8
Mesoblast Limited	MESO	1.08	1.04
Instructure Inc.	INST	25.99	19.08
Voyager Therapeutics Inc.	VYGR	10.84	5.59
WAVE Life Sciences Ltd.	WVE	16.47	3.54
Equity Bancshares Inc.	EQBK	49.21	30.87
Kura Oncology Inc.	KURA	23.53	8.51
Ferrari N.V.	RACE	490.67	333.15
CPI Card Group Inc.	PMTS	33.86	15.02
CytomX Therapeutics Inc.	CTMX	2.74	0.86
Aclaris Therapeutics Inc.	ACRS	4.58	0.92
Pure Storage Inc.	PSTG	68.7	34.81
NovoCure Limited	NVCR	31.88	12.04
Surgery Partners Inc.	SGRY	35.07	20.58
Performance Food Group Company	PFGC	88.65	63.41
Penumbra Inc.	PEN	273.27	163.64
REGENXBIO Inc.	RGNX	24.61	7.24
Houlihan Lokey Inc	HLI	180.12	114.14
Conifer Holdings Inc.	CNFR	1.45	0.56
Planet Fitness Inc.	PLNT	101.01	56.48
Sunrun Inc.	RUN	21.51	9.27
Aqua Metals Inc.	AQMS	0.76	0.19
Xcel Brands Inc	XELB	1.55	0.5
Live Oak Bancshares Inc.	LOB	49.48	31.67
Ooma Inc.	OOMA	15.54	6.9
Rapid7 Inc.	RPD	61.47	33.06
Ollie`s Bargain Outlet Holdings Inc.	OLLI	119.81	68.39
Natera Inc.	NTRA	174.08	59.21
Teladoc Health Inc.	TDOC	22.04	6.85
Alarm.com Holdings Inc.	ALRM	75.69	58.47
AppFolio Inc.	APPF	269.11	164.35
Green Plains Partners LP	GPP	12.62	12.31
Seres Therapeutics Inc.	MCRB	1.56	0.55
TransUnion	TRU	106.78	63.51
Lantheus Holdings Inc.	LNTH	109.75	51.07
Glaukos Corporation	GKOS	152.65	76.39
Wingstop Inc.	WING	429	243.2
Evolent Health Inc	EVH	34.74	11
Baozun Inc.	BZUN	2.9	1.97
Shopify Inc.	SHOP	115.32	53.02
Fortress Transportation and Infrastructure Investors LLC	FTAI	174.96	44.75
Galapagos NV	GLPG	42.44	24.2
BiondVax Pharmaceuticals Ltd.	BVXV	0.62	0.41
Collegium Pharmaceutical Inc.	COLL	40.91	28.6
aTyr Pharma Inc.	LIFE	3.63	1.42
Adaptimmune Therapeutics plc	ADAP	1.75	0.54
Black Stone Minerals L.P.	BSM	16.64	14.1
Blueprint Medicines Corporation	BPMC	108.38	73.17
Enviva Partners LP	EVA	0.92	0.29
Viking Therapeutics Inc.	VKTX	94.5	17.4
Virtu Financial Inc.	VIRT	37.96	16.19
KemPharm Inc.	KMPH	9	4.36
Etsy Inc.	ETSY	81.08	47.55
XBiotech Inc.	XBIT	9.84	3.8
Cidara Therapeutics Inc.	CDTX	1.17	0.64
Kornit Digital Ltd.	KRNT	32.27	13.92
GoDaddy Inc.	GDDY	208.62	100.23
SolarEdge Technologies Inc.	SEDG	91.7	13.55
Cellectis S.A.	CLLS	3.09	1.45
Tantech Holdings Ltd.	TANH	1.07	0.12
Summit Materials Inc.	SUM	50.9	34.8
Summit Therapeutics plc	SMMT	18.65	2.55
Great Ajax Corp.	AJX	5.9	2.93
Invitae Corporation	NVTA	0.61	0.09
Easterly Government Properties Inc.	DEA	13.93	11.06
TRACON Pharmaceuticals Inc.	TCON	0.63	0.15
Shake Shack Inc.	SHAK	138.74	65.25
Ascendis Pharma A/S	ASND	159.4	121.36
Box Inc.	BOX	32.92	24.41
Ichor Holdings	ICHR	45.48	28.03
Polar Power Inc.	POLA	0.6	0.33
Innovative Industrial Properties Inc.	IIPR	125.45	66.64
Smart Sand Inc.	SND	2.29	1.73
GDS Holdings Limited	GDS	23.76	5.06
BlackLine Inc.	BL	68.65	43.79
Acushnet Holdings Corp.	GOLF	75.45	60.85
ZTO Express (Cayman) Inc.	ZTO	24.05	16.07
iRhythm Technologies Inc.	IRTC	123.61	64.57
CRISPR Therapeutics AG	CRSP	89.12	38.69
Mammoth Energy Services Inc.	TUSK	4.42	2.71
Camping World Holdings Inc.	CWH	28.54	17.44
Everspin Technologies Inc.	MRAM	9.14	5
Nutanix Inc.	NTNX	73.22	44.9
Fulgent Genetics Inc.	FLGT	29.29	18.44
Valvoline Inc.	VVV	46.52	34.68
AC Immune SA	ACIU	4.87	2.36
CapStar Financial Holdings Inc.	CSTR	20.1	17.13
e.l.f. Beauty Inc.	ELF	218.5	125.59
The Trade Desk Inc.	TTD	139.51	63.76
Everbridge Inc.	EVBG	35.59	21.55
FB Financial Corporation	FBK	55.56	34.36
Bank of N.T. Butterfield & Son Limited (The)	NTB	38.49	29.24
Airgain Inc.	AIRG	10.3	3.3
Medpace Holdings Inc.	MEDP	424.41	284.87
Protagonist Therapeutics Inc.	PTGX	42.74	21.79
Atomera Incorporated	ATOM	14.26	2.72
First Hawaiian Inc.	FHB	27.44	19.66
Tactile Systems Technology Inc.	TCMD	19.53	11.18
Kinsale Capital Group Inc.	KNSL	548.33	346.56
TPI Composites Inc.	TPIC	5.72	1.5
Impinj Inc.	PI	166.51	79.8
Syros Pharmaceuticals Inc.	SYRS	7.84	0.2
Global Medical REIT Inc.	GMRE	11.01	7.53
Twilio Inc.	TWLO	110.21	53.12
Selecta Biosciences Inc.	SELB	0.98	0.49
China Online Education Group	COE	20.2	5.24
Atkore International Group Inc.	ATKR	193.6	82.7
Sensus Healthcare Inc.	SRTS	8.94	2.49
Clearside Biomedical Inc.	CLSD	2.02	0.94
Moleculin Biotech Inc.	MBRX	0.95	0.42
GMS Inc.	GMS	103.86	78.21
US Foods Holding Corp.	USFD	72.31	44.91
Midland States Bancorp Inc.	MSBI	27.6	20.74
Merus N.V.	MRUS	59.69	28.03
Grupo Supervielle S.A.	SUPV	15.8	3.38
Pulse Biosciences Inc	PLSE	21.87	7.19
SiteOne Landscape Supply Inc.	SITE	185.78	122.15
Turning Point Brands Inc.	TPB	63.87	22.15
Intellia Therapeutics Inc.	NTLA	32.8	11.41
Global Water Resources Inc.	GWRS	13.46	11.44
Red Rock Resorts Inc.	RRR	62.43	46.23
SecureWorks Corp.	SCWX	8.69	5.75
Datasea Inc.	DTSS	0.19	0.1
Corvus Pharmaceuticals Inc.	CRVS	8.15	1.37
Senseonics Holdings Inc.	SENS	0.54	0.29
Hutchison China MediTech Limited	HCM	20.31	12.08
Syndax Pharmaceuticals Inc.	SNDX	24.57	12.53
BeiGene Ltd.	BGNE	207.4	129.5
Editas Medicine Inc.	EDIT	11.07	1.2
iClick Interactive Asia Group Limited	ICLK	9.74	1.12
LexinFintech Holdings Ltd.	LX	5.92	1.56
Casa Systems Inc.	CASA	0.52	0.26
Newmark Group Inc.	NMRK	15.2	9.51
Denali Therapeutics Inc.	DNLI	25.62	15.83
Luther Burbank Corporation	LBC	10.66	9.02
CURO Group Holdings Corp.	CURO	1.04	0.18
Quanterix Corporation	QTRX	28.28	10.63
Sterling Bancorp Inc.	SBT	5.84	4.64
scPharmaceuticals Inc.	SCPH	6.39	3.33
Stitch Fix Inc.	SFIX	4.71	2.14
ACM Research Inc.	ACMR	33.91	14.1
Funko Inc.	FNKO	13.66	5.45
Spero Therapeutics Inc.	SPRO	1.81	1.01
Altair Engineering Inc.	ALTR	109.17	76.51
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	12.94	6.05
Merchants Bancorp	MBIN	46.47	36.45
Nexa Resources S.A.	NEXA	9.37	6.22
National Vision Holdings Inc.	EYE	23.81	10.09
Sea Limited	SE	117.4	34.83
MongoDB Inc.	MDB	500.9	219
RumbleOn Inc.	RMBL	8.13	3.41
Qudian Inc.	QD	3.15	1.54
OptiNose Inc.	OPTN	1.94	0.42
Rhythm Pharmaceuticals Inc.	RYTM	65.69	35.42
Deciphera Pharmaceuticals Inc.	DCPH	17.36	13.58
NuCana plc	NCNA	0.42	0.19
Roku Inc.	ROKU	98.57	52.01
Secoo Holding Limited	SECO	0.63	0.36
TDH Holdings Inc.	PETZ	1.51	0.99
Celcuity Inc.	CELC	21.49	12.37
Despegar.com Corp.	DESP	19.45	8.11
Krystal Biotech Inc.	KRYS	208.79	108.01
Zai Lab Limited	ZLAB	31.1	13.73
Redfin Corporation	RDFN	11.72	5.2
RBB Bancorp	RBB	24.91	16.71
PetIQ Inc.	PETQ	30.58	15.55
Kala Pharmaceuticals Inc.	KALA	8.67	4.61
Co-Diagnostics Inc.	CODX	1.75	0.71
Byline Bancorp Inc.	BY	32.1	19.83
Aileron Therapeutics Inc.	ALRN	7.1	1.64
Mersana Therapeutics Inc.	MRSN	5.94	1.24
Avenue Therapeutics Inc.	ATXI	0.34	0.12
Esquire Financial Holdings Inc.	ESQ	80.16	44.56
Altice USA Inc.	ATUS	3.22	1.58
SG Blocks Inc.	SGBX	0.49	0.15
Plymouth Industrial REIT Inc.	PLYM	24.47	17.75
ShotSpotter Inc.	SSTI	24.05	11.17
Appian Corporation	APPN	40.84	26.83
WideOpenWest Inc.	WOW	5.77	3.03
SMART Global Holdings Inc.	SGH	26.91	16.44
Bright Scholar Education Holdings Limited	BEDU	2.69	1.33
G1 Therapeutics Inc.	GTHX	7.13	2.1
Solaris Oilfield Infrastructure Inc.	SOI	29.06	6.73
Veritone Inc.	VERI	6.86	1.49
Five Point Holdings LLC	FPH	4.08	2.79
Guaranty Bancshares Inc.	GNTY	38.66	27.3
Ovid Therapeutics Inc.	OVID	4.04	0.7
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	61.3	32.76
UroGen Pharma Ltd.	URGN	19.33	10.52
Carvana Co.	CVNA	244.01	41
Emerald Expositions Events Inc.	EEX	6.96	4.49
NCS Multistage Holdings Inc.	NCSM	25.88	14.75
Zymeworks Inc.	ZYME	17.39	8.33
Floor & Decor Holdings Inc.	FND	133.71	93
Select Energy Services Inc.	WTTR	15.01	7.06
Cadence Bancorporation	CADE	37.08	25.54
Warrior Met Coal Inc.	HCC	74.82	53.03
Yext Inc.	YEXT	8.59	4.4
Azul S.A.	AZUL	9.1	1.66
Okta Inc.	OKTA	111.49	78.8
Schneider National Inc.	SNDR	33.63	20.65
Hess Midstream Partners LP	HESM	37.54	31.21
Alteryx Inc.	AYX	48.26	47
ProPetro Holding Corp.	PUMP	9.58	7.08
Canada Goose Holdings Inc.	GOOS	14.73	9.85
BeyondSpring Inc.	BYSI	3.63	0.86
J. Jill Inc.	JILL	39.29	23.38
Snap Inc.	SNAP	17.46	8.26
Hamilton Lane Incorporated	HLNE	201.61	105.77
Clipper Realty Inc.	CLPR	6.03	3.48
Sachem Capital Corp.	SACH	3.24	1.21
Kimbell Royalty Partners	KRP	16.91	14.39
Invitation Homes Inc.	INVH	36.45	31.8
Laureate Education Inc.	LAUR	18.73	12.51
JELD-WEN Holding Inc.	JELD	21.42	8.06
REV Group Inc.	REVG	31.9	16.58
AnaptysBio Inc.	ANAB	37.79	13.25
Eton Pharmaceutcials Inc.	ETON	13.56	3.15
CNFinance Holdings Limited	CNF	2.44	0.83
Axonics Modulation Technologies Inc.	AXNX	69.64	56.67
Twist Bioscience Corporation	TWST	55.85	27.75
Gamida Cell Ltd.	GMDA	0.46	0.04
StoneCo Ltd.	STNE	18.32	7.88
Pintec Technology Holdings Limited	PT	1.21	0.86
YETI Holdings Inc.	YETI	50.36	36.47
Niu Technologies	NIU	2.4	1.63
SolarWinds Corporation	SWI	14.6	10.49
Studio City International Holdings Limited	MSC	8.6	4.54
SI-BONE Inc.	SIBN	21.58	11.96
Equillium Inc.	EQ	3	0.6
Allogene Therapeutics Inc.	ALLO	5.63	2.05
Livent Corporation	LTHM	18.06	16.5
Elastic N.V.	ESTC	133.84	78.2
Guardant Health Inc.	GH	38.11	16.08
Kodiak Sciences Inc	KOD	9.98	2.3
Upwork Inc.	UPWK	17.5	9
Gritstone Oncology Inc.	GRTS	2.9	0.71
Sutro Biopharma Inc.	STRO	5.64	1.84
Arvinas Inc.	ARVN	52.31	19.01
Capital Bancorp Inc.	CBNK	30.83	19.15
Viomi Technology Co. Ltd	VIOT	1.9	0.49
Y-mAbs Therapeutics Inc.	YMAB	18.69	6.57
Eventbrite Inc.	EB	9.18	2.82
Bank7 Corp.	BSVN	48.55	24.5
Elanco Animal Health Incorporated	ELAN	18.8	11.82
X Financial	XYF	8.3	3.25
FVCBankcorp Inc.	FVCB	14.44	10.04
NIO Inc.	NIO	8.5	3.66
111 Inc.	YI	1.83	0.63
Safe-T Group Ltd.	SFET	26.53	8.53
Mesa Air Group Inc.	MESA	1.79	0.62
Pacific City Financial Corporation	PCB	21.85	14.63
Arlo Technologies Inc.	ARLO	15.18	8.48
Cushman & Wakefield plc	CWK	15.21	9.34
Endava plc	DAVA	79.95	24.67
Opera Limited	OPRA	20.22	10.43
Liquidia Technologies Inc.	LQDA	16.73	9.48
Tenable Holdings Inc.	TENB	51.89	39.12
Pinduoduo Inc.	PDD	152.32	88.78
Berry Petroleum Corporation	BRY	8.74	3.91
Cango Inc.	CANG	4.72	0.98
Aquestive Therapeutics Inc.	AQST	6.09	2.01
Bloom Energy Corporation	BE	27.45	8.58
Replimune Group Inc.	REPL	12.65	5.01
Establishment Labs Holdings Inc.	ESTA	55.4	24.83
Tilray Inc.	TLRY	3.08	1.28
First Western Financial Inc.	MYFW	22.2	13.12
Allakos Inc.	ALLK	3.23	0.66
Crinetics Pharmaceuticals Inc.	CRNX	56.62	34.76
Coastal Financial Corporation	CCB	85.96	35.99
Domo Inc.	DOMO	11.9	6.44
EverQuote Inc.	EVER	27.5	10.45
BrightView Holdings Inc.	BV	16.62	7.79
Neuronetics Inc.	STIM	4.84	0.61
Entera Bio Ltd.	ENTX	2.92	0.64
The Lovesac Company	LOVE	38.64	18.79
Uxin Limited	UXIN	0.72	0.41
Autolus Therapeutics plc	AUTL	7.29	2.21
i3 Verticals Inc.	IIIV	25.94	18.47
AVROBIO Inc.	AVRO	1.52	1.15
Kezar Life Sciences Inc.	KZR	1.05	0.56
Xeris Pharmaceuticals Inc.	XERS	3.62	1.73
Verrica Pharmaceuticals Inc.	VRCA	9.13	0.65
MeiraGTx Holdings plc	MGTX	7.33	3.99
Iterum Therapeutics plc	ITRM	2.83	1.06
Kiniksa Pharmaceuticals Ltd.	KNSA	21.74	16.87
Scholar Rock Holding Corporation	SRRK	45.68	7.84
CLPS Incorporation	CLPS	1.24	0.65
HUYA Inc.	HUYA	5.25	2.95
AXA Equitable Holdings Inc.	EQH	49.21	32.25
Origin Bancorp Inc.	OBNK	36.1	27.83
Construction Partners Inc.	ROAD	101.93	40.43
BayCom Corp	BCML	29.79	19.28
Inspire Medical Systems Inc.	INSP	243.51	141.05
Unity Biotechnology Inc.	UBX	1.99	0.98
DocuSign Inc.	DOCU	91.74	49.98
Goosehead Insurance Inc.	GSHD	119.88	55.33
Smartsheet Inc.	SMAR	56.17	36.55
nLIGHT Inc.	LASR	14.61	10.15
Ceridian HCM Holding Inc.	CDAY	79.25	49.16
MorphoSys AG	MOR	19.01	8.6
GrafTech International Ltd.	EAF	2.18	0.54
AGM Group Holdings Inc.	AGMH	2.1	0.48
Zuora Inc.	ZUO	10.15	7.93
Spotify Technology S.A.	SPOT	482.28	187.98
iQIYI Inc.	IQ	4.8	1.95
Genprex Inc.	GNPX	0.28	0.18
Homology Medicines Inc.	FIXX	0.94	0.58
Bilibili Inc.	BILI	24.3	8.94
OP Bancorp	OPBK	17.53	8.92
GreenTree Hospitality Group Ltd.	GHG	3.64	1.75
Dropbox Inc.	DBX	33.16	20.77
Sunlands Online Education Group	STG	14.97	5.16
Zscaler Inc.	ZS	254.93	162.5
Senmiao Technology Limited	AIHS	1.24	0.42
Arcus Biosciences Inc.	RCUS	20.18	13.69
Bridgewater Bancshares Inc.	BWB	15.25	10.74
BioXcel Therapeutics Inc.	BTAI	4.04	0.34
Cardlytics Inc.	CDLX	20.32	2.95
Evolus Inc.	EOLS	16.15	9.99
Victory Capital Holdings Inc.	VCTR	72.28	32.78
Cactus Inc.	WHD	69.55	38.09
Corporacion America Airports SA	CAAP	19.77	14.02
One Stop Systems Inc.	OSS	4.03	1.83
Sol-Gel Technologies Ltd.	SLGL	1.57	0.36
VICI Properties Inc.	VICI	33.18	27.17
PlayAGS Inc.	AGS	11.69	7.63
Solid Biosciences Inc.	SLDB	14.75	4
Eyenovia Inc.	EYEN	2.37	0.09
Gates Industrial Corporation plc	GTES	22.37	12.53
PagSeguro Digital Ltd.	PAGS	14.45	6.19
Nine Energy Service Inc.	NINE	2.97	0.99
ADT Inc.	ADT	7.93	6.12
Liberty Oilfield Services Inc.	LBRT	24.7	16.82
Cue Biopharma Inc.	CUE	3.09	0.6
Microsoft Corporation	MSFT	467.5	367.75
180 Degree Capital Corp	TURN	4.45	3
1 800 FLOWERS COM Inc	FLWS	11.09	7.28
1st Source Corporation	SRCE	66.9	47.66
21Vianet Group Inc	VNET	5.03	1.42
360 Finance Inc	QFIN	38.4	13.78
8x8 Inc	EGHT	3.74	1.65
AAON Inc	AAON	140.66	69.81
Abeona Therapeutics Inc	ABEO	8.68	4.07
Acacia Research Corporation	ACTG	5.59	3.73
Acadia Healthcare Company Inc	ACHC	87.38	37.49
ACADIA Pharmaceuticals Inc	ACAD	30.86	14.63
Accuray Incorporated	ARAY	2.94	1.4
AcelRx Pharmaceuticals Inc	ACRX	1.5	0.51
Aceto Corporation	ACET	3.45	0.89
Achieve Life Sciences Inc	ACHV	5.5	3.54
ACI Worldwide Inc	ACIW	58.67	28.92
ACNB Corporation	ACNB	48.94	30.51
Addus HomeCare Corporation	ADUS	133.46	86.6
ADMA Biologics Inc	ADMA	19.03	4.4
Adobe Inc	ADBE	634.76	439.37
ADTRAN Inc	ADTN	8.78	4.63
Advanced Emissions Solutions Inc	ADES	7.94	2.59
Advanced Energy Industries Inc	AEIS	118.63	89.78
Advanced Micro Devices Inc	AMD	211.38	120.78
Adverum Biotechnologies Inc	ADVM	2.81	0.8
Aehr Test Systems	AEHR	24.95	10.17
Aemetis Inc	AMTX	6.01	2.41
AeroVironment Inc	AVAV	235.18	118.3
AEterna Zentaris Inc	AEZS	2.23	1.7
Agenus Inc	AGEN	0.93	0.42
Agilysys Inc	AGYS	133.38	74.6
Agios Pharmaceuticals Inc	AGIO	61.61	21.32
AGNC Investment Corp	AGNC	10.33	8.96
AGNC Investment Corp	AGNCN	26.02	24.06
Air T Inc	AIRT	25.71	13.7
Air Transport Services Group Inc	ATSG	22.14	11.78
Akamai Technologies Inc	AKAM	128.32	85.98
Akoustis Technologies Inc	AKTS	0.8	0.05
Alico Inc	ALCO	30.48	24.5
Align Technology Inc	ALGN	330.57	203.98
Alimera Sciences Inc	ALIM	5.59	2.9
Alithya Group inc	ALYA	1.5	1.08
Alkermes plc	ALKS	32.56	23.19
Allegiant Travel Company	ALGT	94.13	36.31
Alliance Resource Partners L P	ARLP	28.56	18.4
Allied Motion Technologies Inc	AMOT	36.18	20.36
Allot Communications Ltd	ALLT	6.21	1.52
Allscripts Healthcare Solutions Inc	MDRX	10.87	6.81
Alnylam Pharmaceuticals Inc	ALNY	287.01	144.35
Alpha and Omega Semiconductor Limited	AOSL	48.66	19.53
Alphabet Inc	GOOG	198.17	132.56
Alphabet Inc	GOOGL	191.22	131.4
Alphatec Holdings Inc	ATEC	16.78	5.68
Alpine Immune Sciences Inc	ALPN	64.54	17.75
Alta Mesa Resources Inc	AMR	442.48	198.66
Altimmune Inc	ALT	13.81	5.7
Altisource Portfolio Solutions S A	ASPS	3.27	0.65
Amalgamated Bank	AMAL	36.73	21.46
Amarin Corporation plc	AMRN	1.35	0.44
A Mark Precious Metals Inc	AMRK	40.72	24.49
Amazon com Inc	AMZN	232.93	144.57
Ambac Financial Group Inc	AMBC	17.72	10.5
Ambarella Inc	AMBA	75.16	39.81
AMC Networks Inc	AMCX	19.32	9.02
Amdocs Limited	DOX	93.57	74.91
Amedisys Inc	AMED	98.39	85.11
Amerco	UHAL	75.03	62.16
American Airlines Group Inc	AAL	17.61	9.23
American National Bankshares Inc	AMNB	48.94	43.57
American Public Education Inc	APEI	22.37	9.93
American Software Inc	AMSWA	12.07	9.97
American Superconductor Corporation	AMSC	36.75	9.67
American Woodmark Corporation	AMWD	102.31	77.14
America`s Car Mart Inc	CRMT	69.45	41.68
Ameris Bancorp	ABCB	72.38	44.42
AMERISAFE Inc	AMSF	53.46	42.35
AmeriServ Financial Inc	ASRV	3.27	2.24
Ames National Corporation	ATLO	22.24	16.43
Amgen Inc	AMGN	333.78	259.36
Amicus Therapeutics Inc	FOLD	14.24	9.37
Amkor Technology Inc	AMKR	36.09	25.68
Amtech Systems Inc	ASYS	6.74	3.44
Analog Devices Inc	ADI	238.44	183.25
Anavex Life Sciences Corp	AVXL	11.05	3.69
ANGI Homeservices Inc	ANGI	3	1.59
AngioDynamics Inc	ANGO	9.15	5.28
ANI Pharmaceuticals Inc	ANIP	70.08	54.2
Anika Therapeutics Inc	ANIK	27.24	16.21
Anixa Biosciences Inc	ANIX	5.02	2.34
ANSYS Inc	ANSS	361.65	297.02
Apellis Pharmaceuticals Inc	APLS	72.47	26.2
Apogee Enterprises Inc	APOG	80.79	52
Apollo Medical Holdings Inc	AMEH	52.35	31.53
Apple Inc	AAPL	259.15	164.39
Applied DNA Sciences Inc	APDN	0.69	0.34
Applied Materials Inc	AMAT	247.87	149
Applied Optoelectronics Inc	AAOI	40.94	6.97
Aptevo Therapeutics Inc	APVO	0.18	0.13
Arbutus Biopharma Corporation	ABUS	3.89	2.26
ARCA biopharma Inc	ABIO	4.16	1.57
ArcBest Corporation	ARCB	151.51	93.12
Arch Capital Group Ltd	ACGL	112.83	75.55
Arch Capital Group Ltd	ACGLO	24.5	20.91
Arcimoto Inc	FUV	0.85	0.4
Arcturus Therapeutics Ltd	ARCT	44.45	16.02
Ares Capital Corporation	ARCC	22.28	19.85
argenx SE	ARGX	631.93	356.95
Ark Restaurants Corp	ARKR	15.58	10.92
Array BioPharma Inc	ARRY	16.96	5.63
Arrow Financial Corporation	AROW	31.62	21.63
Arrowhead Pharmaceuticals Inc	ARWR	39.48	18.61
Artesian Resources Corporation	ARTNA	40.79	31.3
Art`s Way Manufacturing Co Inc	ARTW	3.35	1.33
Asia Pacific Wire & Cable Corporation Limited	APWC	1.98	1.09
ASML Holding N V	ASML	1070.56	658.27
Aspen Technology Inc	AZPN	251.22	172.61
Assembly Biosciences Inc	ASMB	1.04	0.8
Assertio Therapeutics Inc	ASRT	1.39	0.76
Astec Industries Inc	ASTE	44.45	29.37
Astronics Corporation	ATRO	23.03	15.59
AstroNova Inc	ALOT	18.2	12.04
Astrotech Corporation	ASTC	11.85	6.62
Asure Software Inc	ASUR	10.41	6.96
ATA Inc	ATAI	2.6	1.17
Atlantic American Corporation	AAME	2.94	1.47
Atlantica Yield plc	AY	22.4	17.14
Atlanticus Holdings Corporation	ATLC	61.7	23.27
ATN International Inc	ATNI	39.4	16.35
Atossa Genetics Inc	ATOS	2.14	0.8
AtriCure Inc	ATRC	38.23	19.86
Atrion Corporation	ATRI	462.8	308.3
Auburn National Bancorporation Inc	AUBN	23.71	16.48
AudioCodes Ltd	AUDC	13.9	9.42
AudioEye Inc	AEYE	33.71	4.52
Aurinia Pharmaceuticals Inc	AUPH	10.43	4.81
Autodesk Inc	ADSK	321.27	199
Automatic Data Processing Inc	ADP	297.59	232.51
Avadel Pharmaceuticals plc	AVDL	17.22	12.55
Aviat Networks Inc	AVNW	38.34	17.46
Avid Bioservices Inc	CDMO	12.36	5.86
Avis Budget Group Inc	CAR	175.65	78.89
Avnet Inc	AVT	55.45	43.95
Aware Inc	AWRE	2.75	1.52
Axcelis Technologies Inc	ACLS	141.14	69.81
AxoGen Inc	AXGN	16.5	6.51
AXT Inc	AXTI	5.4	1.75
B Riley Financial Inc	RILY	26.73	4.51
B O S Better Online Solutions	BOSC	3.44	2.53
Baidu Inc	BIDU	118.32	81.64
Balchem Corporation	BCPC	182.6	137.06
Ballard Power Systems Inc	BLDP	3.65	1.27
BancFirst Corporation	BANF	127.47	81.44
Bandwidth Inc	BAND	22.78	11.96
Bank First National Corporation	BFC	108.82	75.53
Bank of Marin Bancorp	BMRC	26.63	14.58
Bank of the James Financial Group Inc	BOTJ	15.84	9.59
Bank OZK	OZK	50.56	37.84
BankFinancial Corporation	BFIN	13.98	9.69
Banner Corporation	BANR	76.29	42.96
Barrett Business Services Inc	BBSI	135.75	32.74
Bassett Furniture Industries Incorporated	BSET	16.48	12.25
BCB Bancorp Inc NJ	BCBP	13.62	9.26
Beacon Roofing Supply Inc	BECN	113.78	80.93
Beasley Broadcast Group Inc	BBGI	0.95	0.5
Bel Fuse Inc	BELFA	98.28	58.79
Bel Fuse Inc	BELFB	84.92	50.02
Big 5 Sporting Goods Corporation	BGFV	6.07	1.48
BioCryst Pharmaceuticals Inc	BCRX	8.7	4.44
Biogen Inc	BIIB	267.71	150.26
BioLife Solutions Inc	BLFS	26.96	15.1
BioLineRx Ltd	BLRX	1.55	0.21
BioMarin Pharmaceutical Inc	BMRN	99	65.48
Biomerica Inc	BMRA	1.29	0.27
Bio Path Holdings Inc	BPTH	0.56	0.36
BioSig Technologies Inc	BSGM	0.44	0.16
Bio Techne Corp	TECH	81.57	62.13
BioTelemetry Inc	BEAT	3.26	1.39
BJ`s Restaurants Inc	BJRI	38.13	27.79
Black Ridge Acquisition Corp	BRAC	11.68	8.08
Black Ridge Acquisition Corp	BRACU	10.8	8.25
Blackbaud Inc	BLKB	87.42	67.35
BlackRock Capital Investment Corporation	BKCC	4.03	3.62
BlackRock TCP Capital Corp	TCPC	11.99	8.58
Blink Charging Co	BLNK	3.54	1.4
Bloomin` Brands Inc	BLMN	29.72	12.12
Blue Bird Corporation	BLBD	57.91	24.5
bluebird bio Inc	BLUE	1.75	0.3
BOK Financial Corporation	BOKF	119.7	79.78
Booking Holdings Inc	BKNG	5182.71	3275
Brainstorm Cell Therapeutics Inc	BCLI	0.9	0.24
Bridgford Foods Corporation	BRID	13.5	8.49
Brightcove Inc	BCOV	4.37	1.66
Brighthouse Financial Inc	BHF	53.72	40.82
Broadcom Inc	AVGO	250.01	104.8
Broadwind Energy Inc	BWEN	4.05	1.77
Brookline Bancorp Inc	BRKL	12.8	8.14
BRP Inc	DOOO	74.64	50.32
Bruker Corporation	BRKR	94.27	48.25
Builders FirstSource Inc	BLDR	211.16	136.46
Business First Bancshares Inc	BFST	29.82	19.74
C&F Financial Corporation	CFFI	78.76	34.89
C H Robinson Worldwide Inc	CHRW	111.65	67.9
Cadence Design Systems Inc	CDNS	327.1	248.35
Cadiz Inc	CDZI	5.23	2.16
Caesars Entertainment Corporation	CZR	47.78	31.9
Caesarstone Ltd	CSTE	6.32	3.79
CalAmp Corp	CAMP	0.27	0.14
Calavo Growers Inc	CVGW	29.63	20.46
Cal Maine Foods Inc	CALM	102.98	54.12
Calumet Specialty Products Partners L P	CLMT	17.67	13.8
Cambridge Bancorp	CATC	72.8	59.7
Camden National Corporation	CAC	49.53	28.65
Camtek Ltd	CAMT	125.99	67.02
Canadian Solar Inc	CSIQ	25.74	11
Canterbury Park Holding Corporation	CPHC	28.81	19.02
Capital City Bank Group	CCBG	39.72	25.77
Capital Product Partners L P	CPLP	18.53	14.35
Capital Southwest Corporation	CSWC	26.18	21.8
Capitol Federal Financial Inc	CFFN	7.07	5
Capricor Therapeutics Inc	CAPR	15.09	3.61
CareTrust REIT Inc	CTRE	31.06	20.44
Carrols Restaurant Group Inc	TAST	9.56	7.4
Carver Bancorp Inc	CARV	2.24	1.31
Casella Waste Systems Inc	CWST	109.73	81.03
Caseys General Stores Inc	CASY	427.64	271.36
Cass Information Systems Inc	CASS	48.43	38.3
Catalyst Pharmaceuticals Inc	CPRX	23.92	13.18
Cathay General Bancorp	CATY	51.1	34.51
Cavco Industries Inc	CVCO	504.44	306.54
CB Financial Services Inc	CBFV	33.05	20.79
CBAK Energy Technology Inc	CBAT	1.92	0.8
Cboe Global Markets Inc	CBOE	217.95	183
CDW Corporation	CDW	257.98	173.38
Celldex Therapeutics Inc	CLDX	51.88	25.15
Cellectar Biosciences Inc	CLRB	4.24	0.26
Celsius Holdings Inc	CELH	96.11	25.86
Cemtrex Inc	CETXP	1.05	0.67
Central Federal Corporation	CFBK	29.52	17.58
Central Garden & Pet Company	CENT	50.85	37.61
Central Garden & Pet Company	CENTA	44.66	31.47
Central Valley Community Bancorp	CVCY	22.33	17.3
Century Aluminum Company	CENX	23.97	9.97
Century Casinos Inc	CNTY	4.87	2.01
Ceragon Networks Ltd	CRNT	4.67	2.1
Cerus Corporation	CERS	2.42	1.53
CEVA Inc	CEVA	32.05	16.16
Champions Oncology Inc	CSBR	8.62	4.25
Charles & Colvard Ltd	CTHR	0.47	0.3
Chart Industries Inc	GTLS	195.78	109.51
Charter Communications Inc	CHTR	406.45	256
Check Point Software Technologies Ltd	CHKP	191.52	146.84
Check Cap Ltd	CHEK	3.27	0.7
Checkpoint Therapeutics Inc	CKPT	3.98	1.46
Chemung Financial Corp	CHMG	55	39.36
Chicken Soup for the Soul Entertainment Inc	CSSE	0.33	0.14
Chicken Soup for the Soul Entertainment Inc	CSSEP	5.5	0.4
Children`s Place Inc The	PLCE	29.12	5.78
Chimerix Inc	CMRX	3.46	0.77
China Automotive Systems Inc	CAAS	4.18	3.06
China Jo Jo Drugstores Inc	CJJD	0.24	0.16
China Recycling Energy Corporation	CREG	1.88	0.59
ChipMOS TECHNOLOGIES INC	IMOS	32.09	18.81
ChromaDex Corporation	CDXC	6.61	1.36
CHS Inc	CHSCL	26.6	25.27
CHS Inc	CHSCM	25.79	23.71
CHS Inc	CHSCN	26.9	23.75
CHS Inc	CHSCO	27.43	24.6
CHS Inc	CHSCP	33.41	26.6
Churchill Downs Incorporated	CHDN	146.33	111.98
Chuy`s Holdings Inc	CHUY	37.23	25.31
Cimpress N V	CMPR	101.06	71.06
Cincinnati Financial Corporation	CINF	160.08	105.24
Cintas Corporation	CTAS	800	182.76
Cirrus Logic Inc	CRUS	144.49	76.7
Cisco Systems Inc	CSCO	60.04	44.78
Citi Trends Inc	CTRN	32.13	14.32
Citius Pharmaceuticals Inc	CTXR	1.11	0.56
Citizens & Northern Corp	CZNC	22.78	17.03
Citizens Community Bancorp Inc	CZWI	16.97	10.53
City Holding Company	CHCO	134.43	98.32
Civista Bancshares Inc	CIVB	23.27	13.77
Clarus Corporation	CLAR	7.08	4.21
Clean Energy Fuels Corp	CLNE	3.8	2.22
Clearfield Inc	CLFD	43.24	25.09
ClearOne Inc	CLRO	2.06	0.46
ClearSign Combustion Corporation	CLIR	1.51	0.65
CME Group Inc	CME	236.75	193.7
CNB Financial Corporation	CCNE	28.82	18.05
Coca Cola Bottling Co Consolidated	COKE	1362.8	802.69
Cocrystal Pharma Inc	COCP	3.25	1.38
Coda Octopus Group Inc	CODA	8.94	5.28
Codexis Inc	CDXS	4.89	2.59
Codorus Valley Bancorp Inc	CVLY	26	20.95
Coffee Holding Co Inc	JVA	4.17	0.89
Cogent Communications Holdings Inc	CCOI	85.29	51.71
Cognex Corporation	CGNX	47.93	35.31
Cognizant Technology Solutions Corporation	CTSH	82.34	64.26
Coherent Inc	COHR	104.01	40.62
Cohu Inc	COHU	35.03	24.13
Colliers International Group Inc	CIGI	154.67	106.14
Colony Bankcorp Inc	CBAN	15.57	10.5
Columbia Banking System Inc	COLB	32.03	17.35
Columbia Financial Inc	CLBK	19.4	13.92
Columbia Sportswear Company	COLM	88.57	74.21
Columbus McKinnon Corporation	CMCO	44.62	32.2
Comcast Corporation	CMCSA	46.73	36.82
Commerce Bancshares Inc	CBSH	70.81	50.09
Commercial Vehicle Group Inc	CVGI	6.92	2.28
CommScope Holding Company Inc	COMM	6.96	0.93
Community West Bancshares	CWBC	17.21	13.72
Commvault Systems Inc	CVLT	173.13	73.97
Compugen Ltd	CGEN	2.95	1.4
Computer Programs and Systems Inc	CPSI	19.72	7.65
Comstock Holding Companies Inc	CHCI	8.89	4.48
Comtech Telecommunications Corp	CMTL	8.61	1.86
Concrete Pumping Holdings Inc	BBCP	8.37	5.5
CONMED Corporation	CNMD	112.5	65.39
ConnectOne Bancorp Inc	CNOB	26.51	17.34
Conn`s Inc	CONN	5.07	1.2
Consolidated Communications Holdings Inc	CNSL	4.69	4.22
Consolidated Water Co Ltd	CWCO	35.34	23.84
Consumer Portfolio Services Inc	CPSS	10.96	7.4
Copart Inc	CPRT	61.79	46.55
Corcept Therapeutics Incorporated	CORT	60.88	21.1
CorVel Corp	CRVL	349.75	111.49
CoStar Group Inc	CSGP	97.73	71.25
Costco Wholesale Corporation	COST	992.43	644.69
CPS Technologies Corp	CPSH	2.52	1.32
CRA International Inc	CRAI	204.95	98.3
Cracker Barrel Old Country Store Inc	CBRL	82.29	37.25
Credit Acceptance Corporation	CACC	582.42	439.47
Cresud S A C I F y A	CRESY	13.37	7.11
Criteo S A	CRTO	49.29	24.16
Crocs Inc	CROX	161.04	86.46
Cronos Group Inc	CRON	2.91	1.93
Cross Country Healthcare Inc	CCRN	23.52	13.59
Crown Crafts Inc	CRWS	5.9	4.39
CryoPort Inc	CYRX	18.82	6.24
CSG Systems International Inc	CSGS	54.79	39.89
CSI Compressco LP	CCLP	2.42	1.67
CSP Inc	CSPI	55.9	13.01
CSW Industrials Inc	CSWI	431.85	202.06
CSX Corporation	CSX	38.38	31.56
CTI Industries Corporation	CTIB	2.11	0.43
Cumberland Pharmaceuticals Inc	CPIX	2.49	1.06
Cumulus Media Inc	CMLS	5.21	0.65
Cutera Inc	CUTR	4.79	0.35
CVB Financial Corporation	CVBF	24.01	15.75
CVD Equipment Corporation	CVV	6	2.83
Cyanotech Corporation	CYAN	0.95	0.44
Cyclacel Pharmaceuticals Inc	CYCCP	22	4.17
CymaBay Therapeutics Inc	CBAY	32.48	22.46
Cytokinetics Incorporated	CYTK	108.06	47.04
Cytosorbents Corporation	CTSO	1.3	0.75
Daktronics Inc	DAKT	18.27	7.27
Dare Bioscience Inc	DARE	0.57	0.28
DarioHealth Corp	DRIO	2.55	0.64
DASAN Zhone Solutions Inc	DZSI	1.95	1.07
Daseke Inc	DSKE	8.3	8.09
Data I O Corporation	DAIO	3.9	2.31
Dawson Geophysical Company	DWSN	2.1	1.27
Denny`s Corporation	DENN	11.14	5.64
DENTSPLY SIRONA Inc	XRAY	37.39	17.35
Destination XL Group Inc	DXLG	4.39	2.28
Deswell Industries Inc	DSWL	2.66	2.02
DexCom Inc	DXCM	140.38	67.92
DiaMedica Therapeutics Inc	DMAC	5.42	2.16
Diamond Hill Investment Group Inc	DHIL	171.6	138.77
Diamondback Energy Inc	FANG	208.28	149.62
Digi International Inc	DGII	32.99	22.14
Digimarc Corporation	DMRC	41.69	22.59
Digital Turbine Inc	APPS	6.94	1.41
Dime Community Bancshares Inc	DCOM	35.39	17.5
Diodes Incorporated	DIOD	79.65	52.97
DLH Holdings Corp	DLHC	17.11	7.61
DMC Global Inc	BOOM	19.5	6.66
Dollar Tree Inc	DLTR	150.02	61.19
Dolphin Entertainment Inc	DLPN	1.71	0.62
Donegal Group Inc	DGICA	16.78	12.42
Donegal Group Inc	DGICB	15.62	10.8
Dorchester Minerals L P	DMLP	35.49	29.12
Dorman Products Inc	DORM	142.82	79.62
DURECT Corporation	DRRX	1.8	0.52
DXP Enterprises Inc	DXPE	83.32	31.02
Dynavax Technologies Corporation	DVAX	14.98	9.9
E W Scripps Company The	SSP	9.12	2.02
Eagle Bancorp Montana Inc	EBMT	17.51	12.1
Eagle Bancorp Inc	EGBN	30.03	16.3
Eagle Bulk Shipping Inc	EGLE	64.56	53.27
East West Bancorp Inc	EWBC	102.86	68.96
Eastern Company The	EML	33.9	21.76
eBay Inc	EBAY	67.12	40.67
EchoStar Corporation	SATS	26.11	12.14
EDAP TMS S A	EDAP	8.45	2.19
Educational Development Corporation	EDUC	2.84	1.17
eGain Corporation	EGAN	8.24	4.96
eHealth Inc	EHTH	9.41	3.84
Eiger BioPharmaceuticals Inc	EIGR	0.25	0.22
Ekso Bionics Holdings Inc	EKSO	3.1	0.6
Elbit Systems Ltd	ESLT	262.73	178.99
Electrameccanica Vehicles Corp Ltd	SOLO	0.34	0.21
Electronic Arts Inc	EA	165.61	125.63
Electro Sensors Inc	ELSE	5.12	3.72
Eltek Ltd	ELTK	22.4	9.4
EMCORE Corporation	EMKR	0.67	0.35
Enanta Pharmaceuticals Inc	ENTA	17.42	5.74
Encore Capital Group Inc	ECPG	53.42	39.51
Encore Wire Corporation	WIRE	291.24	209.52
ENDRA Life Sciences Inc	NDRA	1.59	0.03
Energy Recovery Inc	ERII	19.91	12.34
Enochian Biosciences Inc	ENOB	4.88	0.53
Enphase Energy Inc	ENPH	136.39	59.51
Enstar Group Limited	ESGR	327.5	265.42
Enstar Group Limited	ESGRO	25.41	16.94
Enstar Group Limited	ESGRP	25.99	19.31
Entegris Inc	ENTG	145.37	97.66
Enterprise Bancorp Inc	EBTC	39.62	22.7
Enterprise Financial Services Corporation	EFSC	59.42	37.52
ePlus inc	PLUS	98.59	68.07
Equinix Inc	EQIX	969.06	734.26
Ericsson	ERIC	8.38	4.8
Erie Indemnity Company	ERIE	500.2	327.68
Escalade Incorporated	ESCA	20.22	12.52
Esperion Therapeutics Inc	ESPR	3.67	1.69
ESSA Bancorp Inc	ESSA	21	16.08
ESSA Pharma Inc	EPIX	10.65	1.7
Euro Tech Holdings Company Limited	CLWT	1.75	1.15
EuroDry Ltd	EDRY	24.61	9.76
Euronet Worldwide Inc	EEFT	116.55	92.55
Euroseas Ltd	ESEA	47.8	32.77
EVINE Live Inc	EVLV	5.65	2.16
Evogene Ltd	EVGN	5.05	0.56
Evoke Pharma Inc	EVOK	1.07	0.43
Exact Sciences Corporation	EXAS	74.53	41.33
Exelixis Inc	EXEL	35.16	20.17
ExlService Holdings Inc	EXLS	46.11	29.05
eXp World Holdings Inc	EXPI	16.02	9.25
Expedia Group Inc	EXPE	191.02	109.09
Expeditors International of Washington Inc	EXPD	131.42	110.55
Exponent Inc	EXPO	107.26	74.81
Extreme Networks Inc	EXTR	18	10.69
EyePoint Pharmaceuticals Inc	EYPT	29.71	7.03
EZCORP Inc	EZPW	12.79	8.42
F5 Networks Inc	FFIV	257.77	165.5
Meta Inc	META	623.62	344.47
Fanhua Inc	FANH	6.52	1.08
Farmer Brothers Company	FARM	3.78	1.75
Farmers & Merchants Bancorp Inc	FMAO	32.4	19.38
Farmers National Banc Corp	FMNB	15.62	11.83
FARO Technologies Inc	FARO	28.03	12
Fastenal Company	FAST	84.36	61.98
FAT Brands Inc	FAT	9.4	5.01
Fate Therapeutics Inc	FATE	8.35	1.62
Fennec Pharmaceuticals Inc	FENC	11.12	3.99
Ferroglobe PLC	GSM	6.51	3.78
Fidelity D & D Bancorp Inc	FDBC	58.76	42.24
Fidus Investment Corporation	FDUS	21.4	18.77
Fifth Third Bancorp	FITB	48.43	32.82
Fifth Third Bancorp	FITBI	26.22	24.04
Financial Institutions Inc	FISI	28.22	16.34
First Bancorp	FBNC	49.22	29.82
First Bancorp Inc ME	FNLC	28.72	21.9
First Bank	FRBA	15.46	11.69
First Busey Corporation	BUSE	27.5	21.83
First Business Financial Services Inc	FBIZ	51.69	32.79
First Capital Inc	FCAP	32.38	26.16
First Citizens BancShares Inc	FCNCA	2358.23	1373.91
First Community Bankshares Inc	FCBC	49	31.55
First Community Corporation	FCCO	26.07	15.78
First Financial Bancorp	FFBC	30.35	20.78
First Financial Bankshares Inc	FFIN	43.05	27.63
First Financial Corporation Indiana	THFF	50.41	34.94
First Financial Northwest Inc	FFNW	22.73	13.58
First Foundation Inc	FFWM	10.93	5.31
First Guaranty Bancshares Inc	FGBI	14.77	8.72
First Internet Bancorp	INBK	42.46	23.25
First Interstate BancSystem Inc	FIBK	35.51	24.39
First Merchants Corporation	FRME	45.02	31.05
First Mid Illinois Bancshares Inc	FMBH	41.46	29.28
First Northwest Bancorp	FNWB	16.09	8.96
First Savings Financial Group Inc	FSFG	30.59	14.83
First Solar Inc	FSLR	301.44	139.8
First United Corporation	FUNC	36.13	21.21
First US Bancshares Inc	FUSB	13.73	8.66
FirstCash Inc	FCFS	132	102.97
FirstService Corporation	FSV	191.97	149.32
Fiserv Inc	FISV	210.26	131.75
Five Below Inc	FIVE	215.51	65.29
Flex Ltd	FLEX	41.34	22.13
FlexShopper Inc	FPAY	2.18	0.99
Flexsteel Industries Inc	FLXS	59.98	18.02
Fluent Inc	FLNT	0.76	0.45
Flushing Financial Corporation	FFIC	18.21	11.08
FNCB Bancorp Inc	FNCB	6.98	5.3
Fonar Corporation	FONR	23.24	14.76
FormFactor Inc	FORM	60	37.66
Formula Systems 1985 Ltd	FORTY	94.72	61.56
Forrester Research Inc	FORR	27.05	15.69
Fortinet Inc	FTNT	97.89	55.72
Fortress Biotech Inc	FBIOP	17.84	4.74
Forward Air Corporation	FWRD	64.28	14.34
Forward Industries Inc	FORD	0.76	0.46
Fossil Group Inc	FOSL	2.1	0.78
Fox Factory Holding Corp	FOXF	69.41	29.07
Franklin Electric Co Inc	FELE	110.34	92.42
Freightcar America Inc	RAIL	15.71	2.4
Frequency Electronics Inc	FEIM	18.64	9.54
frontdoor inc	FTDR	58.86	29.59
FRP Holdings Inc	FRPH	63.55	27.88
FS Bancorp Inc	FSBW	48.56	30.72
FSB Bancorp Inc	FSBC	32.84	21.39
Fuel Tech Inc	FTEK	1.23	0.98
FuelCell Energy Inc	FCEL	1.54	0.41
Full House Resorts Inc	FLL	5.79	4.02
Fulton Financial Corporation	FULT	21.99	13.75
Gaia Inc	GAIA	6.46	2.62
Galectin Therapeutics Inc	GALT	4.18	1.11
Gaming and Leisure Properties Inc	GLPI	51.68	42.04
Garmin Ltd	GRMN	216.71	119.43
Gencor Industries Inc	GENC	24.62	17.5
Gentex Corporation	GNTX	37.1	28.39
Gentherm Inc	THRM	59.18	39.58
Geospace Technologies Corporation	GEOS	15.76	8.13
German American Bancorp Inc	GABC	46.18	30.63
Geron Corporation	GERN	5.1	1.75
Gevo Inc	GEVO	2.17	0.51
Gibraltar Industries Inc	ROCK	87.18	58.61
GigaMedia Limited	GIGM	1.56	1.07
G III Apparel Group LTD	GIII	33.65	24.05
Gilat Satellite Networks Ltd	GILT	6.64	4.07
Gilead Sciences Inc	GILD	92.36	66.6
Glacier Bancorp Inc	GBCI	55.94	34.84
Gladstone Capital Corporation	GLAD	11.2	9.79
Gladstone Commercial Corporation	GOOD	17.65	12.02
Gladstone Investment Corporation	GAIN	14.96	12.61
Gladstone Land Corporation	LAND	14.86	10.49
Glen Burnie Bancorp	GLBZ	7.06	3.49
Global Indemnity Limited	GBLI	33.48	27.25
Global Self Storage Inc	SELF	5.25	4.09
Globus Maritime Limited	GLBS	2.66	1.13
Gogo Inc	GOGO	10.64	6.91
Golar LNG Limited	GLNG	42.75	20.29
Golden Entertainment Inc	GDEN	40.15	27.68
Golden Ocean Group Limited	GOGL	14.42	8.79
Good Times Restaurants Inc	GTIM	3.23	2.19
Grand Canyon Education Inc	LOPE	170.74	121.71
GRAVITY Co Ltd	GRVY	88.37	61.92
Great Elm Capital Corp	GECC	11.19	8.62
Great Lakes Dredge & Dock Corporation	GLDD	12.66	7.12
Great Southern Bancorp Inc	GSBC	64.75	49.64
Green Brick Partners Inc	GRBK	79.77	48.88
Green Plains Inc	GPRE	24.8	8.91
Greene County Bancorp Inc	GCBC	36.11	24.1
Greenlight Reinsurance Ltd	GLRE	14.96	11
Greenpro Capital Corp	GRNQ	1.73	0.8
Grifols S A	GRFS	11.38	5.47
Grindrod Shipping Holdings Ltd	GRIN	13.91	8.76
Groupon Inc	GRPN	18.98	8.13
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	85.33	59.37
Grupo Financiero Galicia S A	GGAL	64.72	15.49
GSI Technology Inc	GSIT	5.4	1.88
Gulf Island Fabrication Inc	GIFI	7.71	4.29
Gulf Resources Inc	GURE	1.71	0.49
Gulfport Energy Corporation	GPOR	184.28	121.89
Gyrodyne LLC	GYRO	10	7.2
H&E Equipment Services Inc	HEES	65.61	44.3
Hallador Energy Company	HNRG	13.03	4.5
Hallmark Financial Services Inc	HALL	1.25	0.82
Halozyme Therapeutics Inc	HALO	64.96	33.68
Hancock Whitney Corporation	HWC	58.25	41.83
Hanmi Financial Corporation	HAFC	25.51	14.47
HarborOne Bancorp Inc	HONE	13.38	9.16
Harmonic Inc	HLIT	14.68	9.7
Harvard Bioscience Inc	HBIO	5.39	2.02
Hasbro Inc	HAS	68.51	47.11
Hawaiian Holdings Inc	HA	17.72	11.99
Hawkins Inc	HWKN	137.66	59.08
Hawthorn Bancshares Inc	HWBK	33.52	18.76
Haynes International Inc	HAYN	60.71	51.16
Healthcare Services Group Inc	HCSG	12.84	9.01
HealthStream Inc	HSTM	32.18	23.97
Heartland Express Inc	HTLD	13.93	10.17
Heartland Financial USA Inc	HTLF	69.07	32.21
Heidrick & Struggles International Inc	HSII	48.35	27.12
Helen of Troy Limited	HELE	126.28	48.49
Hennessy Advisors Inc	HNNA	12.46	6.52
Henry Schein Inc	HSIC	80.57	64.06
Heritage Commerce Corp	HTBK	10.91	7.78
Heritage Financial Corporation	HFWA	25.96	16.69
Heron Therapeutics Inc	HRTX	3.88	1.05
HF Foods Group Inc	HFFG	5.81	2.89
Hibbett Sports Inc	HIBB	87.24	63.92
Highway Holdings Limited	HIHO	2.3	1.53
Himax Technologies Inc	HIMX	8.65	4.84
Hingham Institution for Savings	HIFS	278.37	157.22
HMN Financial Inc	HMNF	26.81	18.8
Hollysys Automation Technologies Ltd	HOLI	26.45	21.02
Hologic Inc	HOLX	83.65	71.33
Home Bancorp Inc	HBCP	51.61	33.25
Home BancShares Inc	HOMB	32.11	22.38
Home Federal Bancorp Inc of Louisiana	HFBL	14.98	10.4
HomeStreet Inc	HMST	15.58	8.19
HomeTrust Bancshares Inc	HTBI	38.41	23.83
Hooker Furniture Corporation	HOFT	26.16	13.39
Hope Bancorp Inc	HOPE	13.29	9.91
Horizon Bancorp Inc	HBNC	18.74	11.31
Horizon Technology Finance Corporation	HRZN	13.63	8.9
Huazhu Group Limited	HTHT	41.05	27.57
Hub Group Inc	HUBG	93.49	38.84
Hudson Global Inc	HSON	18.16	12.88
Hudson Technologies Inc	HDSN	14.96	5.46
Huntington Bancshares Incorporated	HBAN	18.21	12.24
Hurco Companies Inc	HURC	27.89	15.26
Huron Consulting Group Inc	HURN	129.6	85.91
IAC InterActiveCorp	IAC	57.67	42.7
icad inc	ICAD	2.27	1.19
Icahn Enterprises L P	IEP	21.54	8.68
ICC Holdings Inc	ICCH	23.2	13.69
ICF International Inc	ICFI	171.64	117.41
ICON plc	ICLR	340	187.05
ICU Medical Inc	ICUI	178.62	86.88
Ideal Power Inc	IPWR	13.27	5.61
Identiv Inc	INVE	9	2.94
IDEXX Laboratories Inc	IDXX	576.87	411.12
IES Holdings Inc	IESC	251.57	76.84
IF Bancorp Inc	IROQ	23.94	15.3
Illumina Inc	ILMN	155.26	101
Immersion Corporation	IMMR	13	6.58
ImmuCell Corporation	ICCC	5.47	3.52
ImmunoGen Inc	IMGN	31.23	29.26
Immuron Limited	IMRN	4.55	1.65
Immutep Limited	IMMP	2.89	1.78
Incyte Corporation	INCY	72.09	52.31
Independent Bank Corp	INDB	74.97	46.51
Independent Bank Corporation	IBCP	37.32	23.08
Independent Bank Group Inc	IBTX	67.33	39.17
Infinera Corporation	INFN	6.67	4.29
InflaRx N V	IFRX	2.62	1.26
Information Services Group Inc	III	4.78	3.02
Ingles Markets Incorporated	IMKTA	89.13	63.74
Innodata Inc	INOD	46.23	5.7
Innospec Inc	IOSP	131.23	104.56
Innovative Solutions and Support Inc	ISSC	8.54	6
Innoviva Inc	INVA	19.29	14.41
Inovio Pharmaceuticals Inc	INO	0.89	0.52
Inpixon	INPX	0.06	0.05
Inseego Corp	INSG	0.23	0.18
Insight Enterprises Inc	NSIT	224.83	149.63
Insignia Systems Inc	ISIG	6.39	3.77
Insmed Inc	INSM	78.98	24.35
Inspired Entertainment Inc	INSE	10.53	7.62
Insteel Industries Inc	IIIN	38.22	26.81
Insulet Corporation	PODD	275.79	163.21
Integra LifeSciences Holdings Corporation	IART	45.2	22.48
Integrated Media Technology Limited	IMTE	3.32	1.16
Intel Corporation	INTC	49.55	18.88
Inter Parfums Inc	IPAR	155.12	109.63
InterDigital Inc	IDCC	200.66	95.7
Interface Inc	TILE	26.79	11.67
Interlink Electronics Inc	LINK	12.98	3.7
International Bancshares Corporation	IBOC	75.11	51.08
International Money Express Inc	IMXI	22.83	16.49
Intevac Inc	IVAC	4.49	2.5
Intra Cellular Therapies Inc	ITCI	91.53	64.37
Intuit Inc	INTU	706.29	562.97
Intuitive Surgical Inc	ISRG	538.8	322.13
Investors Title Company	ITIC	287.91	148.8
InVivo Therapeutics Holdings Corp	NVIV	0.8	0.22
Ionis Pharmaceuticals Inc	IONS	53.55	34.92
Iovance Biotherapeutics Inc	IOVA	17.47	7.16
IPG Photonics Corporation	IPGP	106.58	65.71
IRIDEX Corporation	IRIX	3.57	1.37
Iridium Communications Inc	IRDM	40.58	24.66
iRobot Corporation	IRBT	38.54	6.2
Ironwood Pharmaceuticals Inc	IRWD	15.45	3.99
Iteris Inc	ITI	7.1	4.05
Itron Inc	ITRI	124.4	69.34
Ituran Location and Control Ltd	ITRN	31.14	24.66
J & J Snack Foods Corp	JJSF	176.78	134.31
J W Mays Inc	MAYS	47.7	41.47
J B Hunt Transport Services Inc	JBHT	218.78	154.16
Jack Henry & Associates Inc	JKHY	179.72	158.56
Jack In The Box Inc	JACK	84.25	39.37
Jazz Pharmaceuticals plc	JAZZ	132.77	104.21
Jerash Holdings US Inc	JRSH	3.44	1.9
JetBlue Airways Corporation	JBLU	7.99	4.56
Jewett Cameron Trading Company	JCTCF	6.08	3.96
John B Sanfilippo & Son Inc	JBSS	107.87	81.76
Johnson Outdoors Inc	JOUT	51.52	31.88
Kaiser Aluminum Corporation	KALU	99.38	60.3
KalVista Pharmaceuticals Inc	KALV	16.04	8.4
Kamada Ltd	KMDA	6.44	4.74
Kandi Technologies Group Inc	KNDI	3.01	2.05
Karyopharm Therapeutics Inc	KPTI	1.66	0.66
Kazia Therapeutics Limited	KZIA	0.46	0.2
Kearny Financial	KRNY	8.93	5.38
Kelly Services Inc	KELYA	25.04	13.66
Kelly Services Inc	KELYB	24.65	11.65
Kewaunee Scientific Corporation	KEQU	64.12	27.75
Key Tronic Corporation	KTCC	5.91	3.68
Kforce Inc	KFRC	73.41	56.07
Kimball Electronics Inc	KE	26.35	17.77
Kingstone Companies Inc	KINS	16.88	2
Kirkland`s Inc	KIRK	3.3	1.39
KLA Tencor Corporation	KLAC	865.19	544.31
KLX Energy Services Holdings Inc	KLXE	11.28	4.97
Kopin Corporation	KOPN	2.76	0.68
Koss Corporation	KOSS	9.79	2.32
Kratos Defense & Security Solutions Inc	KTOS	28.03	16.93
Kulicke and Soffa Industries Inc	KLIC	55.48	39.66
KVH Industries Inc	KVHI	5.82	4.16
L B Foster Company	FSTR	29.49	16.06
Lake Shore Bancorp Inc	LSBK	13.66	10.29
Lakeland Bancorp Inc	LBAI	14.82	11.14
Lakeland Financial Corporation	LKFN	75.95	58.19
Lakeland Industries Inc	LAKE	25.54	15.44
Lam Research Corporation	LRCX	1085	731.08
Lamar Advertising Company	LAMR	124.04	101.03
Lancaster Colony Corporation	LANC	207.3	163.11
Landmark Bancorp Inc	LARK	24.84	18.25
Lands` End Inc	LE	18.25	7.97
Landstar System Inc	LSTR	198.6	167.14
Lantronix Inc	LTRX	6.93	2.54
Lattice Semiconductor Corporation	LSCC	83.57	41.75
Lazydays Holdings Inc	LAZY	6.39	0.84
LCNB Corporation	LCNB	17.69	12.61
Legacy Housing Corporation	LEGH	28.58	19.61
LeMaitre Vascular Inc	LMAT	107.98	54
LendingTree Inc	TREE	60.46	25.97
Lexicon Pharmaceuticals Inc	LXRX	3.58	0.66
LGI Homes Inc	LGIH	131.12	88.19
Liberty Broadband Corporation	LBRDA	81.18	48.34
Liberty Broadband Corporation	LBRDK	101.42	48.22
Liberty Latin America Ltd	LILA	10.5	5.98
Liberty Latin America Ltd	LILAK	10.6	6.06
Lifetime Brands Inc	LCUT	11.04	5.52
Lifevantage Corporation	LFVN	17.81	5.31
Lifeway Foods Inc	LWAY	24.91	10.4
Ligand Pharmaceuticals Incorporated	LGND	129.74	68.63
Lightbridge Corporation	LTBR	9.15	2.4
LightPath Technologies Inc	LPTH	3.66	1.18
Limbach Holdings Inc	LMB	102.91	36.44
Limoneira Co	LMNR	28.43	17.45
Lincoln Educational Services Corporation	LINC	16.1	8.95
Lincoln Electric Holdings Inc	LECO	258.38	182.24
Lindblad Expeditions Holdings Inc	LIND	12.32	6.94
Liquidity Services Inc	LQDT	32.56	15.42
Littelfuse Inc	LFUS	272.76	226
LivaNova PLC	LIVN	61.03	43.37
Live Ventures Incorporated	LIVE	27.97	9.05
LivePerson Inc	LPSN	3.67	0.51
LKQ Corporation	LKQ	53.43	36.21
Logitech International S A	LOGI	102.18	77.28
Loop Industries Inc	LOOP	3.92	1.19
LPL Financial Holdings Inc	LPLA	326.84	192.75
LSI Industries Inc	LYTS	20.8	13.4
lululemon athletica inc	LULU	505.38	233.7
Lumentum Holdings Inc	LITE	94.91	40.31
Luna Innovations Incorporated	LUNA	7.84	1.57
Macatawa Bank Corporation	MCBC	14.52	9.28
MACOM Technology Solutions Holdings Inc	MTSI	142.48	79.92
MacroGenics Inc	MGNX	21.47	3.22
Madrigal Pharmaceuticals Inc	MDGL	318.33	171.37
Magic Software Enterprises Ltd	MGIC	12.85	9.48
Magyar Bancorp Inc	MGYR	14.42	10.31
Maiden Holdings Ltd	MHLD	2.31	1.21
MakeMyTrip Limited	MMYT	120.56	44.86
Manhattan Associates Inc	MANH	303.54	199.37
Manhattan Bridge Capital Inc	LOAN	5.74	4.6
Manitex International Inc	MNTX	8.42	3.22
Mannatech Incorporated	MTEX	13.1	6.69
MannKind Corporation	MNKD	7.21	3.25
Marathon Digital Holdings Inc.	MARA	31.03	14.66
Marchex Inc	MCHX	2.11	1.23
Marin Software Incorporated	MRIN	0.65	0.28
MarketAxess Holdings Inc	MKTX	286.45	194.47
Marriott International	MAR	292.55	212.42
Marten Transport Ltd	MRTN	20.66	15.5
Martin Midstream Partners L P	MMLP	4	2.08
Marvell Technology Group Ltd	MRVL	118.14	56.08
Masimo Corporation	MASI	177.75	104.65
MasterCraft Boat Holdings Inc	MCFT	23.99	18.16
Matrix Service Company	MTRX	13.46	8.66
Mattel Inc	MAT	20.27	16.3
Matthews International Corporation	MATW	36.76	23.7
McGrath RentCorp	MGRC	130.11	98.34
Medallion Financial Corp	MFIN	10.14	6.84
Medical Transcription Billing Corp	MTBCP	19.77	5.65
MediciNova Inc	MNOV	2.31	1.13
Medigus Ltd	MDGS	3.5	2.18
Melco Resorts & Entertainment Limited	MLCO	9.23	5.08
MercadoLibre Inc	MELI	2033.1	1354.49
Mercantil Bank Holding Corporation	AMTB	25.69	18.95
Mercantile Bank Corporation	MBWM	49.85	33.56
Mercer International Inc	MERC	10.18	5.88
Mercury Systems Inc	MRCY	43.89	26.23
Mereo BioPharma Group plc	MREO	4.86	2.3
Meridian Corporation	MRBK	17.16	8.26
Merit Medical Systems Inc	MMSI	105.56	71.01
Merrimack Pharmaceuticals Inc	MACK	15	13.06
Mesa Laboratories Inc	MLAB	140.46	84.72
Meta Financial Group Inc	CASH	82.76	47.7
Methanex Corporation	MEOH	53.68	40.66
MGE Energy Inc	MGEE	108.23	62.19
MGP Ingredients Inc	MGPI	98.11	38.87
Microbot Medical Inc	MBOT	1.44	0.86
Microchip Technology Incorporated	MCHP	97.2	57.09
Micron Technology Inc	MU	154.77	79.5
MicroStrategy Incorporated	MSTR	1931.76	123.01
Microvision Inc	MVIS	2.69	0.85
Mid Penn Bancorp	MPB	32.94	19.22
Middlefield Banc Corp	MBCN	32.72	20.64
Middlesex Water Company	MSEX	69.77	45.84
MidWestOne Financial Group Inc	MOFG	32.57	19.77
MIND C T I Ltd	MNDO	2.24	1.66
Mirati Therapeutics Inc	MRTX	59.28	58.7
Mitcham Industries Inc	MINDP	16.47	7.41
Mitek Systems Inc	MITK	14.65	8.15
MKS Instruments Inc	MKSI	137.16	97.35
MMTec Inc	MTC	2.56	0.25
Moderna Inc	MRNA	154.86	36.83
Monarch Casino & Resort Inc	MCRI	86.48	65.12
Mondelez International Inc	MDLZ	76.87	59.27
Monolithic Power Systems Inc	MPWR	855.47	559.9
Monro Inc	MNRO	33.57	22.52
Monroe Capital Corporation	MRCC	8.64	6.95
Monster Beverage Corporation	MNST	60.85	45.05
Morningstar Inc	MORN	358.5	272.04
Motorcar Parts of America Inc	MPAA	10.18	4.76
Moxian Inc	MOXC	1.45	0.35
Mr Cooper Group Inc	COOP	96.04	62.03
MVB Financial Corp	MVBF	23.26	17.8
My Size Inc	MYSZ	0.66	0.39
MYR Group Inc	MYRG	179.87	96.13
Myriad Genetics Inc	MYGN	28.31	13.42
Nano Dimension Ltd	NNDM	2.95	2.05
NanoString Technologies Inc	NSTG	0.73	0.05
NAPCO Security Technologies Inc	NSSC	58.05	32.36
Nasdaq Inc	NDAQ	83.05	55.42
Nathan`s Famous Inc	NATH	86.49	63.51
National Bankshares Inc	NKSH	35	26.89
National Beverage Corp	FIZZ	53.14	42.44
National Energy Services Reunited Corp	NESR	9.22	8.41
National Research Corporation	NRC	41.2	17.4
National Western Life Group Inc	NWLI	498	482.53
Natural Alternatives International Inc	NAII	6.75	4.17
Natural Health Trends Corp	NHTC	7.22	4.41
Nature`s Sunshine Products Inc	NATR	20.86	11.83
Navient Corporation	NAVI	18.49	12.98
NBT Bancorp Inc	NBTB	49.14	33.04
Nektar Therapeutics	NKTR	1.66	0.49
Nemaura Medical Inc	NMRD	0.19	0.11
Neogen Corporation	NEOG	20.35	11.61
NeoGenomics Inc	NEO	17.91	13
Neonode Inc	NEON	8.7	1.24
NetApp Inc	NTAP	133.48	84.6
NetEase Inc	NTES	113.14	80.34
Netflix Inc	NFLX	933.49	468.5
NETGEAR Inc	NTGR	27.85	12.86
NetScout Systems Inc	NTCT	23.99	18.01
NetSol Technologies Inc	NTWK	3.18	2.06
Neurocrine Biosciences Inc	NBIX	153.02	124.5
Newell Brands Inc	NWL	11.5	6.29
News Corporation	NWS	32.81	24.51
News Corporation	NWSA	29.86	23.48
Newtek Business Services Corp	NEWT	15.46	10.17
Nexstar Media Group Inc	NXST	184.66	150.61
NI Holdings Inc	NODK	16.94	12.71
NICE Ltd	NICE	261.21	155.07
Nicholas Financial Inc	NICK	7.25	6.44
NMI Holdings Inc	NMIH	40.42	28.94
NN Inc	NNBR	5.13	2.98
Noodles & Company	NDLS	3.11	0.58
Nordson Corporation	NDSN	274.38	208.97
Nortech Systems Incorporated	NSYS	16.9	6.66
Northeast Bancorp	NBN	103.36	49.42
Northern Technologies International Corporation	NTIC	18.8	11.61
Northfield Bancorp Inc	NFBK	14.1	7.51
Northrim BanCorp Inc	NRIM	85.56	45
Northwest Bancshares Inc	NWBI	15.03	10.62
Northwest Pipe Company	NWPX	48.5	28.04
Norwegian Cruise Line Holdings Ltd	NCLH	28.34	14.8
Norwood Financial Corp	NWFL	32.2	23.74
Nova Measuring Instruments Ltd	NVMI	240.9	129.32
Novanta Inc	NOVT	183.54	149.49
Novavax Inc	NVAX	21.24	3.76
NV5 Global Inc	NVEE	112.68	18.82
NVE Corporation	NVEC	90.15	70.77
NVIDIA Corporation	NVDA	149.45	47.64
NXP Semiconductors N V	NXPI	282.88	205.48
Oak Valley Bancorp CA	OVLY	31.15	23.12
Ocean Power Technologies Inc	OPTT	0.98	0.14
OceanFirst Financial Corp	OCFC	21.29	14.1
Odyssey Marine Exploration Inc	OMEX	5.52	0.35
Office Depot Inc	ODP	56.48	21.7
OFS Capital Corporation	OFS	12.03	7.85
Ohio Valley Banc Corp	OVBC	27.89	0.46
Old Dominion Freight Line Inc	ODFL	446.23	176.42
Old National Bancorp	ONB	23.23	15.47
Old Point Financial Corporation	OPOF	25.41	13.9
Old Second Bancorp Inc	OSBC	18.91	13.04
Olympic Steel Inc	ZEUS	72.12	32.53
Omega Flex Inc	OFLX	75.14	41.96
Omeros Corporation	OMER	12.16	2.88
Omnicell Inc	OMCL	50.16	26.15
ON Semiconductor Corporation	ON	82.96	60.96
Oncolytics Biotech Inc	ONCY	1.36	0.88
Onconova Therapeutics Inc	ONTX	1.04	0.34
OneSpan Inc	OSPN	18.82	9.46
Open Text Corporation	OTEX	44.17	27.7
Opko Health Inc	OPK	1.65	0.87
Optical Cable Corporation	OCC	3.94	2.07
OptimizeRx Corporation	OPRX	16.17	3.82
OptimumBank Holdings Inc	OPHC	5.39	3.94
Oramed Pharmaceuticals Inc	ORMP	3.58	2.07
OraSure Technologies Inc	OSUR	8.28	3.58
O` Reilly Automotive Inc	ORLY	1266.64	925.4
Organogenesis Holdings Inc	ORGO	4.49	2.42
Organovo Holdings Inc	ONVO	1.32	0.32
Orgenesis Inc	ORGS	1.08	0.28
Origin Agritech Limited	SEED	4.01	1.49
Orion Energy Systems Inc	OESX	1.49	0.77
Orrstown Financial Services Inc	ORRF	41.16	24.99
Orthofix Medical Inc	OFIX	18.25	12.38
OSI Systems Inc	OSIS	180.5	121.77
Otter Tail Corporation	OTTR	98.85	73.82
Outlook Therapeutics Inc	OTLK	0.49	0.32
Overstock com Inc	OSTK	36.3	4.62
Oxbridge Re Holdings Limited	OXBR	3.99	0.87
Oxford Lane Capital Corp	OXLCM	25.08	23.01
Oxford Lane Capital Corp	OXLCO	23	20.28
Oxford Square Capital Corp	OXSQ	3.21	2.41
P A M Transportation Services Inc	PTSI	22	13.84
PACCAR Inc	PCAR	124.5	91.61
Pacific Biosciences of California Inc	PACB	9.59	1.35
Pacific Premier Bancorp Inc	PPBI	29.11	20.84
Pacira Pharmaceuticals Inc	PCRX	35.48	12.05
Pan American Silver Corp	PAAS	23.41	12.22
Pangaea Logistics Solutions Ltd	PANL	9.52	4.9
Papa John`s International Inc	PZZA	77.8	40.09
Park City Group Inc	PCYG	22.69	10.12
Parke Bancorp Inc	PKBK	23.74	15.68
Park Ohio Holdings Corp	PKOH	31.06	23.3
Pathfinder Bancorp Inc	PBHC	17.6	11.39
Patrick Industries Inc	PATK	140.49	82.71
Patriot National Bancorp Inc	PNBK	5.03	1.53
Patterson Companies Inc	PDCO	30.89	19.55
Patterson UTI Energy Inc	PTEN	12.51	7.53
Paychex Inc	PAYX	148.68	116.84
PayPal Holdings Inc	PYPL	91.31	56.13
PC Connection Inc	CNXN	75.42	61.83
PDF Solutions Inc	PDFS	36.1	27.05
PDL Community Bancorp	PDLB	13.21	7.96
Peapack Gladstone Financial Corporation	PGC	35.82	20.53
Pegasystems Inc	PEGA	97.31	44.74
Penn National Gaming Inc	PENN	25.95	16.13
PennantPark Floating Rate Capital Ltd	PFLT	12.62	10.5
PennantPark Investment Corporation	PNNT	7.75	6.61
Penns Woods Bancorp Inc	PWOD	33.84	17.35
Peoples Bancorp Inc	PEBO	36.05	26.89
Peoples Bancorp of North Carolina Inc	PEBK	32.29	23.85
Peoples Financial Services Corp	PFIS	58.9	36.67
Pepsico Inc	PEP	183.24	151.28
Perficient Inc	PRFT	75.42	43.63
Performant Financial Corporation	PFMT	4.04	2.45
Perion Network Ltd	PERI	31.2	7.71
Perma Fix Environmental Services Inc	PESI	15.32	7.61
Perma Pipe International Holdings Inc	PPIH	16.95	6.86
PetMed Express Inc	PETS	7.58	2.94
PGT Innovations Inc.	PGTI	42	40.25
Photronics Inc	PLAB	33.84	20.78
Piedmont Lithium Limited	PLL	27.88	7.08
Pieris Pharmaceuticals Inc	PIRS	0.22	0.14
Pilgrim`s Pride Corporation	PPC	48.79	26.92
Pinnacle Financial Partners Inc	PNFP	129.85	74.64
Pioneer Power Solutions Inc	PPSI	6.45	3.47
Pixelworks Inc	PXLW	2.92	0.68
Playa Hotels & Resorts N V	PLYA	12.67	7
Plexus Corp	PLXS	167.43	90.62
Plug Power Inc	PLUG	4.7	1.94
Plumas Bancorp	PLBC	48.61	32.64
Pool Corporation	POOL	418.97	300
Popular Inc	BPOP	102.59	79.38
Potbelly Corporation	PBPB	14.12	6.59
PotlatchDeltic Corporation	PCH	49.6	38.7
Powell Industries Inc	POWL	352.64	76.83
Power Integrations Inc	POWI	82.37	59.66
PRA Group Inc	PRAA	28	19.05
Preferred Bank	PFBC	93.29	68.13
Preformed Line Products Company	PLPC	144.7	113.36
Premier Inc	PINC	23.16	18.11
PriceSmart Inc	PSMT	92.18	72.85
PrimeEnergy Corporation	PNRG	227.31	93.52
Primo Water Corporation	PRMW	22.92	14.27
Primoris Services Corporation	PRIM	78.54	31.11
Principal Financial Group Inc	PFG	86.26	72.96
Priority Technology Holdings Inc	PRTH	11.82	3.07
Pro Dex Inc	PDEX	48.2	16.62
Profire Energy Inc	PFIE	2.55	1.38
Progress Software Corporation	PRGS	69.82	48.01
ProPhase Labs Inc	PRPH	7.39	0.62
Prospect Capital Corporation	PSEC	6.24	4.27
Prothena Corporation plc	PRTA	40.66	13.52
Provident Bancorp Inc	PVBC	11.74	7.7
Provident Financial Holdings Inc	PROV	16.31	12.7
Psychemedics Corporation	PMD	3.79	1.65
PTC Inc	PTC	199.52	165.85
PTC Therapeutics Inc	PTCT	52.08	24.15
Pulmatrix Inc	PULM	7.32	1.61
Puma Biotechnology Inc	PBYI	7.4	2.44
Pure Cycle Corporation	PCYO	14.61	8.99
Purple Innovation Inc	PRPL	2.08	0.74
Pyxis Tankers Inc	PXS	5.52	3.68
QCR Holdings Inc	QCRH	94.13	53.9
Qiagen N.V.	QGEN	45.25	43.2
Qorvo Inc	QRVO	120.22	65.62
QUALCOMM Incorporated	QCOM	227.89	136.17
Qualys Inc	QLYS	198.19	122.24
Quest Resource Holding Corporation	QRHC	9.42	6.2
QuickLogic Corporation	QUIK	19.14	6.87
QuinStreet Inc	QNST	24.7	11.65
Qurate Retail Inc	QRTEA	1.48	0.33
Qurate Retail Inc	QRTEB	7.14	2.96
R1 RCM Inc	RCM	14.58	9.11
Radcom Ltd	RDCM	12.77	7.71
RadNet Inc	RDNT	86.32	33.57
Radware Ltd	RDWR	24.52	15.71
Rambus Inc	RMBS	73.99	40.01
Rand Capital Corporation	RAND	19.3	11.57
Barrick Gold Corporation	GOLD	20.62	14.06
Rave Restaurant Group Inc	RAVE	3.13	1.71
RCI Hospitality Holdings Inc	RICK	64.6	42.81
RCM Technologies Inc	RCMT	31.91	18.33
Reading International Inc	RDI	2.08	1.24
Reading International Inc	RDIB	16.4	6.43
Red Robin Gourmet Burgers Inc	RRGB	11.83	3.39
Red Violet Inc	RDVT	38.91	17.49
Regency Centers Corporation	REG	75.9	56.99
Regeneron Pharmaceuticals Inc	REGN	1201.97	702
Regulus Therapeutics Inc	RGLS	2.89	1.13
Remark Holdings Inc	MARK	1.25	0.34
Renasant Corporation	RNST	38.59	28.27
Rent A Center Inc	RCII	37.74	28.83
Repligen Corporation	RGEN	208.42	123.05
Republic Bancorp Inc	RBCAA	75.05	46.83
Research Frontiers Incorporated	REFR	2.36	0.93
ReShape Lifesciences Inc	RSLS	0.29	0.15
Retail Opportunity Investments Corp	ROIC	17.45	11.96
RF Industries Ltd	RFIL	4.3	2.88
RGC Resources Inc	RGCO	22.34	18.08
Ribbon Communications Inc	RBBN	4.26	2.57
Richardson Electronics Ltd	RELL	14.65	8.18
Rigel Pharmaceuticals Inc	RIGL	1.57	0.79
Riot Platforms Inc	RIOT	17.62	7.62
Riverview Bancorp Inc	RVSB	6.4	3.64
Rocket Pharmaceuticals Inc	RCKT	30.74	12.03
Rockwell Medical Inc	RMTI	3.08	1.23
Rocky Brands Inc	RCKY	39.18	22.52
Rocky Mountain Chocolate Factory Inc	RMCF	5.01	2.23
Ross Stores Inc	ROST	161.16	132.75
Royal Gold Inc	RGLD	150.03	101.3
Rush Enterprises Inc	RUSHA	63.75	42.05
Rush Enterprises Inc	RUSHB	57.79	38.44
Ryanair Holdings plc	RYAAY	149.99	42.87
S&T Bancorp Inc	STBA	44.43	29.19
S&W Seed Company	SANW	0.7	0.25
Sabra Health Care REIT Inc	SBRA	17.79	12.91
Safety Insurance Group Inc	SAFT	88.9	73.34
Saga Communications Inc	SGA	24.5	11.11
Saia Inc	SAIA	605.92	367.62
Salem Media Group Inc	SALM	0.36	0.26
Sandy Spring Bancorp Inc	SASR	37.57	19.81
Sangamo Therapeutics Inc	SGMO	2.93	0.4
Sanmina Corporation	SANM	83.38	49.32
Sapiens International Corporation N V	SPNS	38.99	26.57
Sarepta Therapeutics Inc	SRPT	163.99	93.7
Savara Inc	SVRA	5.59	3.08
SB Financial Group Inc	SBFG	22.05	12.91
SBA Communications Corporation	SBAC	254.98	187.29
ScanSource Inc	SCSC	52.34	36.61
Schnitzer Steel Industries Inc	SCHN	30.37	13.67
Scholastic Corporation	SCHL	40.47	20.81
Seacoast Banking Corporation of Florida	SBCF	30.88	22.04
Seagate Technology PLC	STX	106.42	80.11
Security National Financial Corporation	SNFCA	13.37	6.61
SEI Investments Company	SEIC	84.57	62.21
Selective Insurance Group Inc	SIGI	109.12	84.31
SELLAS Life Sciences Group Inc	SLS	1.55	0.51
SemiLEDS Corporation	LEDS	1.78	1.06
Semtech Corporation	SMTC	69.13	18.48
Seneca Foods Corp	SENEA	79.9	44.56
Seneca Foods Corp	SENEB	80.01	1.82
Shenandoah Telecommunications Co	SHEN	21.49	12.43
Shoe Carnival Inc	SCVL	43.89	25.45
Shore Bancshares Inc	SHBI	17.4	10.06
Siebert Financial Corp	SIEB	3.18	1.43
Sierra Bancorp	BSRR	32.9	17.71
Sify Technologies Limited	SIFY	1.83	0.32
SIGA Technologies Inc	SIGA	11.76	4.51
SigmaTron International Inc	SGMA	5.78	1.58
Silgan Holdings Inc	SLGN	55.84	42.7
Silicom Ltd	SILC	18.95	11.67
Silicon Laboratories Inc	SLAB	151.99	94.38
Silicon Motion Technology Corporation	SIMO	84.87	51.03
Silvercrest Asset Management Group Inc	SAMG	18.6	14.11
SilverSun Technologies Inc	SSNT	21.98	12.12
Simmons First National Corporation	SFNC	25.18	16.25
Simulations Plus Inc	SLP	50.73	27.88
SiNtx Technologies Inc	SINT	0.41	0.02
Sirius International Insurance Group Ltd	SG	37.91	10.16
Sirius XM Holdings Inc	SIRI	5.49	2.53
SkyWest Inc	SKYW	106.19	48.82
Skyworks Solutions Inc	SWKS	113.67	87.58
Sleep Number Corporation	SNBR	19.87	9.42
SLM Corporation	SLM	28.14	18.12
SLM Corporation	SLMBP	77.77	67
SmartFinancial Inc	SMBK	34.83	19.08
Smith Micro Software Inc	SMSI	0.89	0.3
Socket Mobile Inc	SCKT	1.46	0.92
Sohu com Limited	SOHU	16.03	8.96
Soleno Therapeutics Inc	SLNO	59.18	36.04
Sonoma Pharmaceuticals Inc	SNOA	0.38	0.13
Sonos Inc	SONO	19.51	10.4
Sotherly Hotels Inc	SOHO	1.52	0.89
Sotherly Hotels Inc	SOHOB	20.51	15.11
Sound Financial Bancorp Inc	SFBC	53.7	38.59
South State Corporation	SSB	111.95	71.28
Southern First Bancshares Inc	SFST	42.97	25.91
Southern Missouri Bancorp Inc	SMBC	67.35	39.92
Southside Bancshares Inc	SBSI	35.07	25.55
SP Plus Corporation	SP	52.28	50.68
SPAR Group Inc	SGRP	2.96	0.97
SpartanNash Company	SPTN	24.05	18
SPI Energy Co Ltd	SPI	0.79	0.26
Spirit Airlines Inc.	SAVE	16.35	2.52
Splunk Inc	SPLK	156.9	152.15
Spok Holdings Inc	SPOK	17.97	14.2
Sprouts Farmers Market Inc	SFM	144.23	47.86
SPS Commerce Inc	SPSC	217.5	161.42
SS&C Technologies Holdings Inc	SSNC	75.76	59.34
SSR Mining Inc	SSRM	10.65	3.98
STAAR Surgical Company	STAA	52.21	24.09
Staffing 360 Solutions Inc	STAF	0.4	0.28
Star Bulk Carriers Corp	SBLK	27.25	14.69
Starbucks Corporation	SBUX	102.51	72.35
StealthGas Inc	GASS	8.71	5.21
Steel Dynamics Inc	STLD	149.26	111.6
SmartRent Inc.	SMRT	3.39	1.38
Stericycle Inc	SRCL	59.18	47.21
Sterling Construction Company Inc	STRL	199.02	71.78
Steven Madden Ltd	SHOO	46.18	38.53
Stock Yards Bancorp Inc	SYBT	78.6	42.43
StoneCastle Financial Corp	BANX	21.45	15.73
Strata Skin Sciences Inc	SSKN	0.62	0.34
Stratasys Ltd	SSYS	14.09	6.9
Strategic Education Inc	STRA	115.69	88.98
Strattec Security Corporation	STRT	43.85	21.39
Stratus Properties Inc	STRS	29.28	19.96
Streamline Health Solutions Inc	STRM	0.63	0.32
Summit Financial Group Inc	SMMF	30.12	25
Summit State Bank	SSBI	12.23	7.52
SunOpta Inc	STKL	7.9	5.02
SunPower Corporation	SPWR	4.88	2.22
Sunworks Inc	SUNW	0.25	0.05
SuperCom Ltd	SPCB	5.91	0.16
Superior Group of Companies Inc	SGC	21.71	11.87
Supernus Pharmaceuticals Inc	SUPN	37.87	25.97
Surmodics Inc	SRDX	41.41	25.21
Synaptics Incorporated	SYNA	113.68	67.5
Synopsys Inc	SNPS	620.31	484.81
Synthesis Energy Systems Inc	SES	2.43	0.49
Sypris Solutions Inc	SYPR	2.22	1.34
T Rowe Price Group Inc	TROW	124.81	102.65
Taitron Components Incorporated	TAIT	3.52	2.53
Take Two Interactive Software Inc	TTWO	187.91	135.71
TAT Technologies Ltd	TATT	26.17	10.36
Taylor Devices Inc	TAYD	61.49	22.27
TechTarget Inc	TTGT	39.66	25.71
Tecnoglass Inc	TGLS	82.19	41.98
Tellurian Inc	TELL	0.93	0.89
Teradyne Inc	TER	151.77	95.14
Territorial Bancorp Inc	TBNK	11.48	6.93
Tesla Inc	TSLA	464.88	146.85
Tetra Tech Inc	TTEK	236.64	39.75
Texas Capital Bancshares Inc	TCBI	89.74	55.54
Texas Instruments Incorporated	TXN	211.8	156.85
Texas Roadhouse Inc	TXRH	205.38	116.48
TFS Financial Corporation	TFSL	14.62	11.71
TG Therapeutics Inc	TGTX	35.09	13.02
The Andersons Inc	ANDE	58.45	39.84
The Bancorp Inc	TBBK	55.81	31.3
The Carlyle Group L P	CG	52.73	38.21
The Cheesecake Factory Incorporated	CAKE	48.77	32.11
The Chefs` Warehouse Inc	CHEF	49.34	28.53
The Descartes Systems Group Inc	DSGX	120.07	79.5
The Dixie Group Inc	DXYN	0.98	0.47
The Ensign Group Inc	ENSG	151.62	112.78
The First Bancshares Inc	FBMS	38.21	23.1
The First of Long Island Corporation	FLIC	15	9.46
The Goodyear Tire & Rubber Company	GT	14.7	7.69
The Hackett Group Inc	HCKT	32.3	21.47
The Hain Celestial Group Inc	HAIN	11.34	5.75
The Intergroup Corporation	INTG	25.1	13.55
The Kraft Heinz Company	KHC	38.55	30.34
The Middleby Corporation	MIDD	160.53	122.86
The ONE Group Hospitality Inc	STKS	6.17	2.91
The RMR Group Inc	RMR	28.62	20.62
The Simply Good Foods Company	SMPL	42.69	31.3
The York Water Company	YORW	38.36	32.71
TherapeuticsMD Inc	TXMD	2.69	0.8
Theravance Biopharma Inc	TBPH	11.59	7.66
Timberland Bancorp Inc	TSBK	33.8	24.32
Tiptree Inc	TIPT	21.6	15.6
Titan Machinery Inc	TITN	28.67	11.81
Titan Pharmaceuticals Inc	TTNP	0.44	0.42
Tiziana Life Sciences plc	TLSA	1.43	0.4
T Mobile US Inc	TMUS	246.99	159.8
TORM plc	TRMD	39	18.99
Tower Semiconductor Ltd	TSEM	52.06	28.3
Towne Bank	TOWN	37.66	25.8
Tractor Supply Company	TSCO	290.25	52.59
TransAct Technologies Incorporated	TACT	7.82	4.1
Transcat Inc	TRNS	128.66	95.96
Travelzoo	TZOO	22.08	7.5
TriCo Bancshares	TCBK	48.61	31.73
TriMas Corporation	TRS	27.81	22.97
Trimble Inc	TRMB	74.64	49.3
Trinity Biotech plc	TRIB	0.62	0.4
TripAdvisor Inc	TRIP	28.56	12.96
TrustCo Bank Corp NY	TRST	38.02	25.91
Trustmark Corporation	TRMK	40	25.46
TSR Inc	TSRI	13.39	7.41
TTEC Holdings Inc	TTEC	22.14	3.96
TTM Technologies Inc	TTMI	25.29	13.91
TuanChe Limited	TC	0.24	0.14
Tucows Inc	TCX	25.45	15.6
Turtle Beach Corporation	HEAR	18.56	9.82
Twenty First Century Fox Inc	FOX	47.14	25.9
Twenty First Century Fox Inc	FOXA	48.84	28.42
Twin Disc Incorporated	TWIN	17.8	11.04
CarParts.com Inc.	PRTS	3.25	0.74
U S Energy Corp	USEG	1.86	0.91
U S Global Investors Inc	GROW	2.92	2.38
U S Gold Corp	USAU	8.27	3.26
UFP Technologies Inc	UFPT	347.16	155.66
Ulta Beauty Inc	ULTA	567.18	320.01
Ultra Clean Holdings Inc	UCTT	47.16	31.35
Ultralife Corporation	ULBI	12.03	6.48
UMB Financial Corporation	UMBF	123.61	78.2
Union Bankshares Inc	UNB	35.64	21.19
United Bancorp Inc	UBCP	15.33	11.26
United Bankshares Inc	UBSI	41.36	31.09
United Community Banks Inc	UCBI	33.76	24.18
United Airlines Holdings Inc	UAL	98.19	37.88
United Fire Group Inc	UFCS	31.52	18.51
United Insurance Holdings Corp	UIHC	14.3	9.71
United Natural Foods Inc	UNFI	29.62	9.27
United Security Bancshares	UBFO	10.19	7.12
United States Lime & Minerals Inc	USLM	366.49	69
United Therapeutics Corporation	UTHR	412.25	210.76
United Guardian Inc	UG	14.99	7.25
Uniti Group Inc	UNIT	6.56	3.03
Unity Bancorp Inc	UNTY	47.04	25.7
Universal Display Corporation	OLED	222.62	146.24
Universal Electronics Inc	UEIC	12.24	8.19
Universal Forest Products Inc	UFPI	133.63	109.31
Universal Logistics Holdings Inc	ULH	48.59	27.81
Universal Stainless & Alloy Products Inc	USAP	44.46	17.42
Univest Corporation of Pennsylvania	UVSP	32.23	18.42
Urban One Inc	UONE	4.1	1.24
Urban One