Name |
Ticker |
High |
Low |
|
|
|
|
James River Group Holdings Ltd.
|
JRVR |
10.86 |
4.45 |
Workiva Inc.
|
WK |
109.8 |
70.19 |
LendingClub Corporation
|
LC |
17.27 |
7.62 |
Paramount Group Inc.
|
PGRE |
5.27 |
4.31 |
FibroGen Inc
|
FGEN |
2.73 |
0.36 |
Axalta Coating Systems Ltd.
|
AXTA |
41.28 |
30.65 |
The Joint Corp.
|
JYNT |
15.58 |
8.97 |
Freshpet Inc.
|
FRPT |
156.72 |
83.12 |
Triumph Bancorp Inc.
|
TFIN |
110.09 |
68.1 |
Upland Software Inc.
|
UPLD |
4.89 |
1.83 |
Coherus BioSciences Inc.
|
CHRS |
3.14 |
0.74 |
Nevro Corp.
|
NVRO |
20.77 |
3.72 |
Antero Midstream Partners LP
|
AM |
15.97 |
11.68 |
Xenon Pharmaceuticals Inc.
|
XENE |
50.04 |
36.22 |
Boot Barn Holdings Inc.
|
BOOT |
153.43 |
69.93 |
DBV Technologies S.A.
|
DBVT |
0.95 |
0.55 |
Atara Biotherapeutics Inc.
|
ATRA |
1.22 |
0.4 |
Dave & Buster`s Entertainment Inc.
|
PLAY |
67.78 |
28.47 |
HubSpot Inc.
|
HUBS |
756.73 |
451 |
Veritex Holdings Inc.
|
VBTX |
31.25 |
18.29 |
Journey Medical Corporation
|
DERM |
5.95 |
3.07 |
Wayfair Inc.
|
W |
73.39 |
37.75 |
CyberArk Software Ltd.
|
CYBR |
333.33 |
211.68 |
Citizens Financial Group Inc.
|
CFG |
45.98 |
30.42 |
Israel Chemicals Shs
|
ICL |
5.49 |
3.82 |
Grupo Aval Acciones y Valores S.A.
|
AVAL |
2.67 |
1.94 |
Alibaba Group Holding Limited
|
BABA |
92.34 |
68.05 |
ProQR Therapeutics N.V.
|
PRQR |
3.45 |
1.65 |
Civitas Solutions Inc.
|
CIVI |
76.45 |
43.19 |
Affimed N.V.
|
AFMD |
0.69 |
0.52 |
ReWalk Robotics Ltd
|
RWLK |
5.69 |
0.73 |
Independence Contract Drilling Inc.
|
ICD |
2.46 |
0.51 |
Ryerson Holding Corporation
|
RYI |
35.54 |
18.02 |
Catalent Inc.
|
CTLT |
62.36 |
42.56 |
HealthEquity Inc.
|
HQY |
104.69 |
66.17 |
Marinus Pharmaceuticals Inc.
|
MRNS |
11.21 |
0.3 |
Synchrony Financial
|
SYF |
67.95 |
35.77 |
Westlake Chemical Partners LP
|
WLKP |
24.12 |
21.65 |
El Pollo Loco Holdings Inc.
|
LOCO |
13.82 |
8.26 |
Ocular Therapeutix Inc.
|
OCUL |
10.96 |
3.85 |
Orion Engineered Carbons S.A
|
OEC |
26.82 |
15.31 |
Advanced Drainage Systems Inc.
|
WMS |
177.23 |
114.84 |
Townsquare Media Inc.
|
TSQ |
13.08 |
9.09 |
CareCloud, Inc
|
MTBC |
4.41 |
1.11 |
Globant S.A.
|
GLOB |
249.88 |
152.94 |
Sage Therapeutics Inc.
|
SAGE |
26.95 |
5.42 |
Trupanion Inc.
|
TRUP |
56 |
21.37 |
CareDx Inc.
|
CDNA |
33.96 |
7.85 |
iRadimed Corporation
|
IRMD |
57.65 |
40.44 |
Investar Holding Corporation
|
ISTR |
24.43 |
14.62 |
Minerva Neurosciences Inc
|
NERV |
12.47 |
1.78 |
NextEra Energy Partners LP
|
NEP |
33.97 |
15.85 |
GoPro Inc.
|
GPRO |
3.42 |
1.08 |
Amphastar Pharmaceuticals Inc.
|
AMPH |
63.45 |
36.88 |
Materialise NV
|
MTLS |
8.29 |
4.74 |
Xunlei Limited
|
XNET |
2.2 |
1.46 |
Ardelyx Inc.
|
ARDX |
9.74 |
5.06 |
Century Communities Inc.
|
CCS |
104.66 |
72.86 |
Aspen Aerogels Inc.
|
ASPN |
32.01 |
10.9 |
Trinseo S.A.
|
TSE |
8.42 |
2.3 |
Arista Networks Inc.
|
ANET |
356 |
229.32 |
Heritage Insurance Holdings Inc.
|
HRTG |
16.25 |
5.64 |
JD.com Inc.
|
JD |
41.7 |
21.44 |
TrueCar Inc.
|
TRUE |
4.29 |
2.71 |
Bankwell Financial Group Inc.
|
BWFG |
32.64 |
22.89 |
ServisFirst Bancshares Inc.
|
SFBS |
99.06 |
58.72 |
Tuniu Corporation
|
TOUR |
1.15 |
0.61 |
Cheetah Mobile Inc.
|
CMCM |
6.63 |
2 |
Dorian LPG Ltd.
|
LPG |
51.14 |
22.68 |
SCYNEXIS Inc.
|
SCYX |
2.44 |
0.99 |
Papa Murphy`s Holdings Inc.
|
FRSH |
23.59 |
11.01 |
Aldeyra Therapeutics Inc.
|
ALDX |
5.52 |
2.77 |
Ares Management Corporation
|
ARES |
182.72 |
114.17 |
Sabre Corporation
|
SABR |
4.62 |
1.9 |
Sportsman`s Warehouse Holdings Inc.
|
SPWH |
4.5 |
1.84 |
Leju Holdings Limited
|
LEJU |
1.68 |
0.97 |
Moelis & Company
|
MC |
75.56 |
50.96 |
Paycom Software Inc.
|
PAYC |
236.24 |
140.92 |
City Office REIT Inc.
|
CIO |
6.4 |
4.09 |
Weibo Corporation
|
WB |
10.58 |
7.34 |
Phibro Animal Health Corporation
|
PAHC |
23.28 |
10.63 |
Farmland Partners Inc.
|
FPI |
12.76 |
10.39 |
Ally Financial Inc.
|
ALLY |
45.01 |
32.14 |
Five9 Inc.
|
FIVN |
79.79 |
31.24 |
Tarena International Inc.
|
TEDU |
2.9 |
0.64 |
2U Inc.
|
TWOU |
1.17 |
0.22 |
TriNet Group Inc.
|
TNET |
133.48 |
89.61 |
A10 Networks Inc.
|
ATEN |
19.2 |
12.35 |
Aravive Inc.
|
ARAV |
0.13 |
0.04 |
Q2 Holdings Inc.
|
QTWO |
110.86 |
40.19 |
Akebia Therapeutics Inc.
|
AKBA |
2.22 |
0.86 |
MediWound Ltd.
|
MDWD |
20.11 |
11.23 |
Paylocity Holding Corporation
|
PCTY |
212.84 |
132 |
Galmed Pharmaceuticals Ltd.
|
GLMD |
3.12 |
0.26 |
Varonis Systems Inc.
|
VRNS |
57.58 |
42.52 |
Semler Scientific Inc
|
SMLR |
71.03 |
25.25 |
Inogen Inc
|
INGN |
10.15 |
5.26 |
Installed Building Products Inc.
|
IBP |
270.62 |
171.41 |
Eagle Pharmaceuticals Inc.
|
EGRX |
6.51 |
3.39 |
Revance Therapeutics Inc.
|
RVNC |
9.31 |
2.34 |
Ladder Capital Corp
|
LADR |
12.2 |
10.18 |
uniQure N.V.
|
QURE |
17.67 |
4.41 |
Cara Therapeutics Inc.
|
CARA |
1.05 |
0.24 |
Ultragenyx Pharmaceutical Inc.
|
RARE |
57.77 |
37.44 |
Malibu Boats Inc.
|
MBUU |
53.91 |
33.58 |
Trevena Inc.
|
TRVN |
0.74 |
0.2 |
GlycoMimetics Inc.
|
GLYC |
3.49 |
0.17 |
Yirendai Ltd.
|
YRD |
6.51 |
3.59 |
Atlassian Corporation Plc
|
TEAM |
273.15 |
136.79 |
Duluth Holdings Inc.
|
DLTH |
5.42 |
2.9 |
Axsome Therapeutics Inc.
|
AXSM |
100.58 |
66.54 |
Match Group Inc.
|
MTCH |
39.04 |
29.55 |
Block Inc
|
SQ |
98.93 |
56.8 |
Mesoblast Limited
|
MESO |
1.08 |
1.04 |
Instructure Inc.
|
INST |
25.99 |
19.08 |
Voyager Therapeutics Inc.
|
VYGR |
10.84 |
5.59 |
WAVE Life Sciences Ltd.
|
WVE |
16.47 |
3.54 |
Equity Bancshares Inc.
|
EQBK |
49.21 |
30.87 |
Kura Oncology Inc.
|
KURA |
23.53 |
8.51 |
Ferrari N.V.
|
RACE |
490.67 |
333.15 |
CPI Card Group Inc.
|
PMTS |
33.86 |
15.02 |
CytomX Therapeutics Inc.
|
CTMX |
2.74 |
0.86 |
Aclaris Therapeutics Inc.
|
ACRS |
4.58 |
0.92 |
Pure Storage Inc.
|
PSTG |
68.7 |
34.81 |
NovoCure Limited
|
NVCR |
31.88 |
12.04 |
Surgery Partners Inc.
|
SGRY |
35.07 |
20.58 |
Performance Food Group Company
|
PFGC |
88.65 |
63.41 |
Penumbra Inc.
|
PEN |
273.27 |
163.64 |
REGENXBIO Inc.
|
RGNX |
24.61 |
7.24 |
Houlihan Lokey Inc
|
HLI |
180.12 |
114.14 |
Conifer Holdings Inc.
|
CNFR |
1.45 |
0.56 |
Planet Fitness Inc.
|
PLNT |
101.01 |
56.48 |
Sunrun Inc.
|
RUN |
21.51 |
9.27 |
Aqua Metals Inc.
|
AQMS |
0.76 |
0.19 |
Xcel Brands Inc
|
XELB |
1.55 |
0.5 |
Live Oak Bancshares Inc.
|
LOB |
49.48 |
31.67 |
Ooma Inc.
|
OOMA |
15.54 |
6.9 |
Rapid7 Inc.
|
RPD |
61.47 |
33.06 |
Ollie`s Bargain Outlet Holdings Inc.
|
OLLI |
119.81 |
68.39 |
Natera Inc.
|
NTRA |
174.08 |
59.21 |
Teladoc Health Inc.
|
TDOC |
22.04 |
6.85 |
Alarm.com Holdings Inc.
|
ALRM |
75.69 |
58.47 |
AppFolio Inc.
|
APPF |
269.11 |
164.35 |
Green Plains Partners LP
|
GPP |
12.62 |
12.31 |
Seres Therapeutics Inc.
|
MCRB |
1.56 |
0.55 |
TransUnion
|
TRU |
106.78 |
63.51 |
Lantheus Holdings Inc.
|
LNTH |
109.75 |
51.07 |
Glaukos Corporation
|
GKOS |
152.65 |
76.39 |
Wingstop Inc.
|
WING |
429 |
243.2 |
Evolent Health Inc
|
EVH |
34.74 |
11 |
Baozun Inc.
|
BZUN |
2.9 |
1.97 |
Shopify Inc.
|
SHOP |
115.32 |
53.02 |
Fortress Transportation and Infrastructure Investors LLC
|
FTAI |
174.96 |
44.75 |
Galapagos NV
|
GLPG |
42.44 |
24.2 |
BiondVax Pharmaceuticals Ltd.
|
BVXV |
0.62 |
0.41 |
Collegium Pharmaceutical Inc.
|
COLL |
40.91 |
28.6 |
aTyr Pharma Inc.
|
LIFE |
3.63 |
1.42 |
Adaptimmune Therapeutics plc
|
ADAP |
1.75 |
0.54 |
Black Stone Minerals L.P.
|
BSM |
16.64 |
14.1 |
Blueprint Medicines Corporation
|
BPMC |
108.38 |
73.17 |
Enviva Partners LP
|
EVA |
0.92 |
0.29 |
Viking Therapeutics Inc.
|
VKTX |
94.5 |
17.4 |
Virtu Financial Inc.
|
VIRT |
37.96 |
16.19 |
KemPharm Inc.
|
KMPH |
9 |
4.36 |
Etsy Inc.
|
ETSY |
81.08 |
47.55 |
XBiotech Inc.
|
XBIT |
9.84 |
3.8 |
Cidara Therapeutics Inc.
|
CDTX |
1.17 |
0.64 |
Kornit Digital Ltd.
|
KRNT |
32.27 |
13.92 |
GoDaddy Inc.
|
GDDY |
208.62 |
100.23 |
SolarEdge Technologies Inc.
|
SEDG |
91.7 |
13.55 |
Cellectis S.A.
|
CLLS |
3.09 |
1.45 |
Tantech Holdings Ltd.
|
TANH |
1.07 |
0.12 |
Summit Materials Inc.
|
SUM |
50.9 |
34.8 |
Summit Therapeutics plc
|
SMMT |
18.65 |
2.55 |
Great Ajax Corp.
|
AJX |
5.9 |
2.93 |
Invitae Corporation
|
NVTA |
0.61 |
0.09 |
Easterly Government Properties Inc.
|
DEA |
13.93 |
11.06 |
TRACON Pharmaceuticals Inc.
|
TCON |
0.63 |
0.15 |
Shake Shack Inc.
|
SHAK |
138.74 |
65.25 |
Ascendis Pharma A/S
|
ASND |
159.4 |
121.36 |
Box Inc.
|
BOX |
32.92 |
24.41 |
Ichor Holdings
|
ICHR |
45.48 |
28.03 |
Polar Power Inc.
|
POLA |
0.6 |
0.33 |
Innovative Industrial Properties Inc.
|
IIPR |
125.45 |
66.64 |
Smart Sand Inc.
|
SND |
2.29 |
1.73 |
GDS Holdings Limited
|
GDS |
23.76 |
5.06 |
BlackLine Inc.
|
BL |
68.65 |
43.79 |
Acushnet Holdings Corp.
|
GOLF |
75.45 |
60.85 |
ZTO Express (Cayman) Inc.
|
ZTO |
24.05 |
16.07 |
iRhythm Technologies Inc.
|
IRTC |
123.61 |
64.57 |
CRISPR Therapeutics AG
|
CRSP |
89.12 |
38.69 |
Mammoth Energy Services Inc.
|
TUSK |
4.42 |
2.71 |
Camping World Holdings Inc.
|
CWH |
28.54 |
17.44 |
Everspin Technologies Inc.
|
MRAM |
9.14 |
5 |
Nutanix Inc.
|
NTNX |
73.22 |
44.9 |
Fulgent Genetics Inc.
|
FLGT |
29.29 |
18.44 |
Valvoline Inc.
|
VVV |
46.52 |
34.68 |
AC Immune SA
|
ACIU |
4.87 |
2.36 |
CapStar Financial Holdings Inc.
|
CSTR |
20.1 |
17.13 |
e.l.f. Beauty Inc.
|
ELF |
218.5 |
125.59 |
The Trade Desk Inc.
|
TTD |
139.51 |
63.76 |
Everbridge Inc.
|
EVBG |
35.59 |
21.55 |
FB Financial Corporation
|
FBK |
55.56 |
34.36 |
Bank of N.T. Butterfield & Son Limited (The)
|
NTB |
38.49 |
29.24 |
Airgain Inc.
|
AIRG |
10.3 |
3.3 |
Medpace Holdings Inc.
|
MEDP |
424.41 |
284.87 |
Protagonist Therapeutics Inc.
|
PTGX |
42.74 |
21.79 |
Atomera Incorporated
|
ATOM |
14.26 |
2.72 |
First Hawaiian Inc.
|
FHB |
27.44 |
19.66 |
Tactile Systems Technology Inc.
|
TCMD |
19.53 |
11.18 |
Kinsale Capital Group Inc.
|
KNSL |
548.33 |
346.56 |
TPI Composites Inc.
|
TPIC |
5.72 |
1.5 |
Impinj Inc.
|
PI |
166.51 |
79.8 |
Syros Pharmaceuticals Inc.
|
SYRS |
7.84 |
0.2 |
Global Medical REIT Inc.
|
GMRE |
11.01 |
7.53 |
Twilio Inc.
|
TWLO |
110.21 |
53.12 |
Selecta Biosciences Inc.
|
SELB |
0.98 |
0.49 |
China Online Education Group
|
COE |
20.2 |
5.24 |
Atkore International Group Inc.
|
ATKR |
193.6 |
82.7 |
Sensus Healthcare Inc.
|
SRTS |
8.94 |
2.49 |
Clearside Biomedical Inc.
|
CLSD |
2.02 |
0.94 |
Moleculin Biotech Inc.
|
MBRX |
0.95 |
0.42 |
GMS Inc.
|
GMS |
103.86 |
78.21 |
US Foods Holding Corp.
|
USFD |
72.31 |
44.91 |
Midland States Bancorp Inc.
|
MSBI |
27.6 |
20.74 |
Merus N.V.
|
MRUS |
59.69 |
28.03 |
Grupo Supervielle S.A.
|
SUPV |
15.8 |
3.38 |
Pulse Biosciences Inc
|
PLSE |
21.87 |
7.19 |
SiteOne Landscape Supply Inc.
|
SITE |
185.78 |
122.15 |
Turning Point Brands Inc.
|
TPB |
63.87 |
22.15 |
Intellia Therapeutics Inc.
|
NTLA |
32.8 |
11.41 |
Global Water Resources Inc.
|
GWRS |
13.46 |
11.44 |
Red Rock Resorts Inc.
|
RRR |
62.43 |
46.23 |
SecureWorks Corp.
|
SCWX |
8.69 |
5.75 |
Datasea Inc.
|
DTSS |
0.19 |
0.1 |
Corvus Pharmaceuticals Inc.
|
CRVS |
8.15 |
1.37 |
Senseonics Holdings Inc.
|
SENS |
0.54 |
0.29 |
Hutchison China MediTech Limited
|
HCM |
20.31 |
12.08 |
Syndax Pharmaceuticals Inc.
|
SNDX |
24.57 |
12.53 |
BeiGene Ltd.
|
BGNE |
207.4 |
129.5 |
Editas Medicine Inc.
|
EDIT |
11.07 |
1.2 |
iClick Interactive Asia Group Limited
|
ICLK |
9.74 |
1.12 |
LexinFintech Holdings Ltd.
|
LX |
5.92 |
1.56 |
Casa Systems Inc.
|
CASA |
0.52 |
0.26 |
Newmark Group Inc.
|
NMRK |
15.2 |
9.51 |
Denali Therapeutics Inc.
|
DNLI |
25.62 |
15.83 |
Luther Burbank Corporation
|
LBC |
10.66 |
9.02 |
CURO Group Holdings Corp.
|
CURO |
1.04 |
0.18 |
Quanterix Corporation
|
QTRX |
28.28 |
10.63 |
Sterling Bancorp Inc.
|
SBT |
5.84 |
4.64 |
scPharmaceuticals Inc.
|
SCPH |
6.39 |
3.33 |
Stitch Fix Inc.
|
SFIX |
4.71 |
2.14 |
ACM Research Inc.
|
ACMR |
33.91 |
14.1 |
Funko Inc.
|
FNKO |
13.66 |
5.45 |
Spero Therapeutics Inc.
|
SPRO |
1.81 |
1.01 |
Altair Engineering Inc.
|
ALTR |
109.17 |
76.51 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
LOMA |
12.94 |
6.05 |
Merchants Bancorp
|
MBIN |
46.47 |
36.45 |
Nexa Resources S.A.
|
NEXA |
9.37 |
6.22 |
National Vision Holdings Inc.
|
EYE |
23.81 |
10.09 |
Sea Limited
|
SE |
117.4 |
34.83 |
MongoDB Inc.
|
MDB |
500.9 |
219 |
RumbleOn Inc.
|
RMBL |
8.13 |
3.41 |
Qudian Inc.
|
QD |
3.15 |
1.54 |
OptiNose Inc.
|
OPTN |
1.94 |
0.42 |
Rhythm Pharmaceuticals Inc.
|
RYTM |
65.69 |
35.42 |
Deciphera Pharmaceuticals Inc.
|
DCPH |
17.36 |
13.58 |
NuCana plc
|
NCNA |
0.42 |
0.19 |
Roku Inc.
|
ROKU |
98.57 |
52.01 |
Secoo Holding Limited
|
SECO |
0.63 |
0.36 |
TDH Holdings Inc.
|
PETZ |
1.51 |
0.99 |
Celcuity Inc.
|
CELC |
21.49 |
12.37 |
Despegar.com Corp.
|
DESP |
19.45 |
8.11 |
Krystal Biotech Inc.
|
KRYS |
208.79 |
108.01 |
Zai Lab Limited
|
ZLAB |
31.1 |
13.73 |
Redfin Corporation
|
RDFN |
11.72 |
5.2 |
RBB Bancorp
|
RBB |
24.91 |
16.71 |
PetIQ Inc.
|
PETQ |
30.58 |
15.55 |
Kala Pharmaceuticals Inc.
|
KALA |
8.67 |
4.61 |
Co-Diagnostics Inc.
|
CODX |
1.75 |
0.71 |
Byline Bancorp Inc.
|
BY |
32.1 |
19.83 |
Aileron Therapeutics Inc.
|
ALRN |
7.1 |
1.64 |
Mersana Therapeutics Inc.
|
MRSN |
5.94 |
1.24 |
Avenue Therapeutics Inc.
|
ATXI |
0.34 |
0.12 |
Esquire Financial Holdings Inc.
|
ESQ |
80.16 |
44.56 |
Altice USA Inc.
|
ATUS |
3.22 |
1.58 |
SG Blocks Inc.
|
SGBX |
0.49 |
0.15 |
Plymouth Industrial REIT Inc.
|
PLYM |
24.47 |
17.75 |
ShotSpotter Inc.
|
SSTI |
24.05 |
11.17 |
Appian Corporation
|
APPN |
40.84 |
26.83 |
WideOpenWest Inc.
|
WOW |
5.77 |
3.03 |
SMART Global Holdings Inc.
|
SGH |
26.91 |
16.44 |
Bright Scholar Education Holdings Limited
|
BEDU |
2.69 |
1.33 |
G1 Therapeutics Inc.
|
GTHX |
7.13 |
2.1 |
Solaris Oilfield Infrastructure Inc.
|
SOI |
29.06 |
6.73 |
Veritone Inc.
|
VERI |
6.86 |
1.49 |
Five Point Holdings LLC
|
FPH |
4.08 |
2.79 |
Guaranty Bancshares Inc.
|
GNTY |
38.66 |
27.3 |
Ovid Therapeutics Inc.
|
OVID |
4.04 |
0.7 |
Biohaven Pharmaceutical Holding Company Ltd.
|
BHVN |
61.3 |
32.76 |
UroGen Pharma Ltd.
|
URGN |
19.33 |
10.52 |
Carvana Co.
|
CVNA |
244.01 |
41 |
Emerald Expositions Events Inc.
|
EEX |
6.96 |
4.49 |
NCS Multistage Holdings Inc.
|
NCSM |
25.88 |
14.75 |
Zymeworks Inc.
|
ZYME |
17.39 |
8.33 |
Floor & Decor Holdings Inc.
|
FND |
133.71 |
93 |
Select Energy Services Inc.
|
WTTR |
15.01 |
7.06 |
Cadence Bancorporation
|
CADE |
37.08 |
25.54 |
Warrior Met Coal Inc.
|
HCC |
74.82 |
53.03 |
Yext Inc.
|
YEXT |
8.59 |
4.4 |
Azul S.A.
|
AZUL |
9.1 |
1.66 |
Okta Inc.
|
OKTA |
111.49 |
78.8 |
Schneider National Inc.
|
SNDR |
33.63 |
20.65 |
Hess Midstream Partners LP
|
HESM |
37.54 |
31.21 |
Alteryx Inc.
|
AYX |
48.26 |
47 |
ProPetro Holding Corp.
|
PUMP |
9.58 |
7.08 |
Canada Goose Holdings Inc.
|
GOOS |
14.73 |
9.85 |
BeyondSpring Inc.
|
BYSI |
3.63 |
0.86 |
J. Jill Inc.
|
JILL |
39.29 |
23.38 |
Snap Inc.
|
SNAP |
17.46 |
8.26 |
Hamilton Lane Incorporated
|
HLNE |
201.61 |
105.77 |
Clipper Realty Inc.
|
CLPR |
6.03 |
3.48 |
Sachem Capital Corp.
|
SACH |
3.24 |
1.21 |
Kimbell Royalty Partners
|
KRP |
16.91 |
14.39 |
Invitation Homes Inc.
|
INVH |
36.45 |
31.8 |
Laureate Education Inc.
|
LAUR |
18.73 |
12.51 |
JELD-WEN Holding Inc.
|
JELD |
21.42 |
8.06 |
REV Group Inc.
|
REVG |
31.9 |
16.58 |
AnaptysBio Inc.
|
ANAB |
37.79 |
13.25 |
Eton Pharmaceutcials Inc.
|
ETON |
13.56 |
3.15 |
CNFinance Holdings Limited
|
CNF |
2.44 |
0.83 |
Axonics Modulation Technologies Inc.
|
AXNX |
69.64 |
56.67 |
Twist Bioscience Corporation
|
TWST |
55.85 |
27.75 |
Gamida Cell Ltd.
|
GMDA |
0.46 |
0.04 |
StoneCo Ltd.
|
STNE |
18.32 |
7.88 |
Pintec Technology Holdings Limited
|
PT |
1.21 |
0.86 |
YETI Holdings Inc.
|
YETI |
50.36 |
36.47 |
Niu Technologies
|
NIU |
2.4 |
1.63 |
SolarWinds Corporation
|
SWI |
14.6 |
10.49 |
Studio City International Holdings Limited
|
MSC |
8.6 |
4.54 |
SI-BONE Inc.
|
SIBN |
21.58 |
11.96 |
Equillium Inc.
|
EQ |
3 |
0.6 |
Allogene Therapeutics Inc.
|
ALLO |
5.63 |
2.05 |
Livent Corporation
|
LTHM |
18.06 |
16.5 |
Elastic N.V.
|
ESTC |
133.84 |
78.2 |
Guardant Health Inc.
|
GH |
38.11 |
16.08 |
Kodiak Sciences Inc
|
KOD |
9.98 |
2.3 |
Upwork Inc.
|
UPWK |
17.5 |
9 |
Gritstone Oncology Inc.
|
GRTS |
2.9 |
0.71 |
Sutro Biopharma Inc.
|
STRO |
5.64 |
1.84 |
Arvinas Inc.
|
ARVN |
52.31 |
19.01 |
Capital Bancorp Inc.
|
CBNK |
30.83 |
19.15 |
Viomi Technology Co. Ltd
|
VIOT |
1.9 |
0.49 |
Y-mAbs Therapeutics Inc.
|
YMAB |
18.69 |
6.57 |
Eventbrite Inc.
|
EB |
9.18 |
2.82 |
Bank7 Corp.
|
BSVN |
48.55 |
24.5 |
Elanco Animal Health Incorporated
|
ELAN |
18.8 |
11.82 |
X Financial
|
XYF |
8.3 |
3.25 |
FVCBankcorp Inc.
|
FVCB |
14.44 |
10.04 |
NIO Inc.
|
NIO |
8.5 |
3.66 |
111 Inc.
|
YI |
1.83 |
0.63 |
Safe-T Group Ltd.
|
SFET |
26.53 |
8.53 |
Mesa Air Group Inc.
|
MESA |
1.79 |
0.62 |
Pacific City Financial Corporation
|
PCB |
21.85 |
14.63 |
Arlo Technologies Inc.
|
ARLO |
15.18 |
8.48 |
Cushman & Wakefield plc
|
CWK |
15.21 |
9.34 |
Endava plc
|
DAVA |
79.95 |
24.67 |
Opera Limited
|
OPRA |
20.22 |
10.43 |
Liquidia Technologies Inc.
|
LQDA |
16.73 |
9.48 |
Tenable Holdings Inc.
|
TENB |
51.89 |
39.12 |
Pinduoduo Inc.
|
PDD |
152.32 |
88.78 |
Berry Petroleum Corporation
|
BRY |
8.74 |
3.91 |
Cango Inc.
|
CANG |
4.72 |
0.98 |
Aquestive Therapeutics Inc.
|
AQST |
6.09 |
2.01 |
Bloom Energy Corporation
|
BE |
27.45 |
8.58 |
Replimune Group Inc.
|
REPL |
12.65 |
5.01 |
Establishment Labs Holdings Inc.
|
ESTA |
55.4 |
24.83 |
Tilray Inc.
|
TLRY |
3.08 |
1.28 |
First Western Financial Inc.
|
MYFW |
22.2 |
13.12 |
Allakos Inc.
|
ALLK |
3.23 |
0.66 |
Crinetics Pharmaceuticals Inc.
|
CRNX |
56.62 |
34.76 |
Coastal Financial Corporation
|
CCB |
85.96 |
35.99 |
Domo Inc.
|
DOMO |
11.9 |
6.44 |
EverQuote Inc.
|
EVER |
27.5 |
10.45 |
BrightView Holdings Inc.
|
BV |
16.62 |
7.79 |
Neuronetics Inc.
|
STIM |
4.84 |
0.61 |
Entera Bio Ltd.
|
ENTX |
2.92 |
0.64 |
The Lovesac Company
|
LOVE |
38.64 |
18.79 |
Uxin Limited
|
UXIN |
0.72 |
0.41 |
Autolus Therapeutics plc
|
AUTL |
7.29 |
2.21 |
i3 Verticals Inc.
|
IIIV |
25.94 |
18.47 |
AVROBIO Inc.
|
AVRO |
1.52 |
1.15 |
Kezar Life Sciences Inc.
|
KZR |
1.05 |
0.56 |
Xeris Pharmaceuticals Inc.
|
XERS |
3.62 |
1.73 |
Verrica Pharmaceuticals Inc.
|
VRCA |
9.13 |
0.65 |
MeiraGTx Holdings plc
|
MGTX |
7.33 |
3.99 |
Iterum Therapeutics plc
|
ITRM |
2.83 |
1.06 |
Kiniksa Pharmaceuticals Ltd.
|
KNSA |
21.74 |
16.87 |
Scholar Rock Holding Corporation
|
SRRK |
45.68 |
7.84 |
CLPS Incorporation
|
CLPS |
1.24 |
0.65 |
HUYA Inc.
|
HUYA |
5.25 |
2.95 |
AXA Equitable Holdings Inc.
|
EQH |
49.21 |
32.25 |
Origin Bancorp Inc.
|
OBNK |
36.1 |
27.83 |
Construction Partners Inc.
|
ROAD |
101.93 |
40.43 |
BayCom Corp
|
BCML |
29.79 |
19.28 |
Inspire Medical Systems Inc.
|
INSP |
243.51 |
141.05 |
Unity Biotechnology Inc.
|
UBX |
1.99 |
0.98 |
DocuSign Inc.
|
DOCU |
91.74 |
49.98 |
Goosehead Insurance Inc.
|
GSHD |
119.88 |
55.33 |
Smartsheet Inc.
|
SMAR |
56.17 |
36.55 |
nLIGHT Inc.
|
LASR |
14.61 |
10.15 |
Ceridian HCM Holding Inc.
|
CDAY |
79.25 |
49.16 |
MorphoSys AG
|
MOR |
19.01 |
8.6 |
GrafTech International Ltd.
|
EAF |
2.18 |
0.54 |
AGM Group Holdings Inc.
|
AGMH |
2.1 |
0.48 |
Zuora Inc.
|
ZUO |
10.15 |
7.93 |
Spotify Technology S.A.
|
SPOT |
482.28 |
187.98 |
iQIYI Inc.
|
IQ |
4.8 |
1.95 |
Genprex Inc.
|
GNPX |
0.28 |
0.18 |
Homology Medicines Inc.
|
FIXX |
0.94 |
0.58 |
Bilibili Inc.
|
BILI |
24.3 |
8.94 |
OP Bancorp
|
OPBK |
17.53 |
8.92 |
GreenTree Hospitality Group Ltd.
|
GHG |
3.64 |
1.75 |
Dropbox Inc.
|
DBX |
33.16 |
20.77 |
Sunlands Online Education Group
|
STG |
14.97 |
5.16 |
Zscaler Inc.
|
ZS |
254.93 |
162.5 |
Senmiao Technology Limited
|
AIHS |
1.24 |
0.42 |
Arcus Biosciences Inc.
|
RCUS |
20.18 |
13.69 |
Bridgewater Bancshares Inc.
|
BWB |
15.25 |
10.74 |
BioXcel Therapeutics Inc.
|
BTAI |
4.04 |
0.34 |
Cardlytics Inc.
|
CDLX |
20.32 |
2.95 |
Evolus Inc.
|
EOLS |
16.15 |
9.99 |
Victory Capital Holdings Inc.
|
VCTR |
72.28 |
32.78 |
Cactus Inc.
|
WHD |
69.55 |
38.09 |
Corporacion America Airports SA
|
CAAP |
19.77 |
14.02 |
One Stop Systems Inc.
|
OSS |
4.03 |
1.83 |
Sol-Gel Technologies Ltd.
|
SLGL |
1.57 |
0.36 |
VICI Properties Inc.
|
VICI |
33.18 |
27.17 |
PlayAGS Inc.
|
AGS |
11.69 |
7.63 |
Solid Biosciences Inc.
|
SLDB |
14.75 |
4 |
Eyenovia Inc.
|
EYEN |
2.37 |
0.09 |
Gates Industrial Corporation plc
|
GTES |
22.37 |
12.53 |
PagSeguro Digital Ltd.
|
PAGS |
14.45 |
6.19 |
Nine Energy Service Inc.
|
NINE |
2.97 |
0.99 |
ADT Inc.
|
ADT |
7.93 |
6.12 |
Liberty Oilfield Services Inc.
|
LBRT |
24.7 |
16.82 |
Cue Biopharma Inc.
|
CUE |
3.09 |
0.6 |
Microsoft Corporation
|
MSFT |
467.5 |
367.75 |
180 Degree Capital Corp
|
TURN |
4.45 |
3 |
1 800 FLOWERS COM Inc
|
FLWS |
11.09 |
7.28 |
1st Source Corporation
|
SRCE |
66.9 |
47.66 |
21Vianet Group Inc
|
VNET |
5.03 |
1.42 |
360 Finance Inc
|
QFIN |
38.4 |
13.78 |
8x8 Inc
|
EGHT |
3.74 |
1.65 |
AAON Inc
|
AAON |
140.66 |
69.81 |
Abeona Therapeutics Inc
|
ABEO |
8.68 |
4.07 |
Acacia Research Corporation
|
ACTG |
5.59 |
3.73 |
Acadia Healthcare Company Inc
|
ACHC |
87.38 |
37.49 |
ACADIA Pharmaceuticals Inc
|
ACAD |
30.86 |
14.63 |
Accuray Incorporated
|
ARAY |
2.94 |
1.4 |
AcelRx Pharmaceuticals Inc
|
ACRX |
1.5 |
0.51 |
Aceto Corporation
|
ACET |
3.45 |
0.89 |
Achieve Life Sciences Inc
|
ACHV |
5.5 |
3.54 |
ACI Worldwide Inc
|
ACIW |
58.67 |
28.92 |
ACNB Corporation
|
ACNB |
48.94 |
30.51 |
Addus HomeCare Corporation
|
ADUS |
133.46 |
86.6 |
ADMA Biologics Inc
|
ADMA |
19.03 |
4.4 |
Adobe Inc
|
ADBE |
634.76 |
439.37 |
ADTRAN Inc
|
ADTN |
8.78 |
4.63 |
Advanced Emissions Solutions Inc
|
ADES |
7.94 |
2.59 |
Advanced Energy Industries Inc
|
AEIS |
118.63 |
89.78 |
Advanced Micro Devices Inc
|
AMD |
211.38 |
120.78 |
Adverum Biotechnologies Inc
|
ADVM |
2.81 |
0.8 |
Aehr Test Systems
|
AEHR |
24.95 |
10.17 |
Aemetis Inc
|
AMTX |
6.01 |
2.41 |
AeroVironment Inc
|
AVAV |
235.18 |
118.3 |
AEterna Zentaris Inc
|
AEZS |
2.23 |
1.7 |
Agenus Inc
|
AGEN |
0.93 |
0.42 |
Agilysys Inc
|
AGYS |
133.38 |
74.6 |
Agios Pharmaceuticals Inc
|
AGIO |
61.61 |
21.32 |
AGNC Investment Corp
|
AGNC |
10.33 |
8.96 |
AGNC Investment Corp
|
AGNCN |
26.02 |
24.06 |
Air T Inc
|
AIRT |
25.71 |
13.7 |
Air Transport Services Group Inc
|
ATSG |
22.14 |
11.78 |
Akamai Technologies Inc
|
AKAM |
128.32 |
85.98 |
Akoustis Technologies Inc
|
AKTS |
0.8 |
0.05 |
Alico Inc
|
ALCO |
30.48 |
24.5 |
Align Technology Inc
|
ALGN |
330.57 |
203.98 |
Alimera Sciences Inc
|
ALIM |
5.59 |
2.9 |
Alithya Group inc
|
ALYA |
1.5 |
1.08 |
Alkermes plc
|
ALKS |
32.56 |
23.19 |
Allegiant Travel Company
|
ALGT |
94.13 |
36.31 |
Alliance Resource Partners L P
|
ARLP |
28.56 |
18.4 |
Allied Motion Technologies Inc
|
AMOT |
36.18 |
20.36 |
Allot Communications Ltd
|
ALLT |
6.21 |
1.52 |
Allscripts Healthcare Solutions Inc
|
MDRX |
10.87 |
6.81 |
Alnylam Pharmaceuticals Inc
|
ALNY |
287.01 |
144.35 |
Alpha and Omega Semiconductor Limited
|
AOSL |
48.66 |
19.53 |
Alphabet Inc
|
GOOG |
198.17 |
132.56 |
Alphabet Inc
|
GOOGL |
191.22 |
131.4 |
Alphatec Holdings Inc
|
ATEC |
16.78 |
5.68 |
Alpine Immune Sciences Inc
|
ALPN |
64.54 |
17.75 |
Alta Mesa Resources Inc
|
AMR |
442.48 |
198.66 |
Altimmune Inc
|
ALT |
13.81 |
5.7 |
Altisource Portfolio Solutions S A
|
ASPS |
3.27 |
0.65 |
Amalgamated Bank
|
AMAL |
36.73 |
21.46 |
Amarin Corporation plc
|
AMRN |
1.35 |
0.44 |
A Mark Precious Metals Inc
|
AMRK |
40.72 |
24.49 |
Amazon com Inc
|
AMZN |
232.93 |
144.57 |
Ambac Financial Group Inc
|
AMBC |
17.72 |
10.5 |
Ambarella Inc
|
AMBA |
75.16 |
39.81 |
AMC Networks Inc
|
AMCX |
19.32 |
9.02 |
Amdocs Limited
|
DOX |
93.57 |
74.91 |
Amedisys Inc
|
AMED |
98.39 |
85.11 |
Amerco
|
UHAL |
75.03 |
62.16 |
American Airlines Group Inc
|
AAL |
17.61 |
9.23 |
American National Bankshares Inc
|
AMNB |
48.94 |
43.57 |
American Public Education Inc
|
APEI |
22.37 |
9.93 |
American Software Inc
|
AMSWA |
12.07 |
9.97 |
American Superconductor Corporation
|
AMSC |
36.75 |
9.67 |
American Woodmark Corporation
|
AMWD |
102.31 |
77.14 |
America`s Car Mart Inc
|
CRMT |
69.45 |
41.68 |
Ameris Bancorp
|
ABCB |
72.38 |
44.42 |
AMERISAFE Inc
|
AMSF |
53.46 |
42.35 |
AmeriServ Financial Inc
|
ASRV |
3.27 |
2.24 |
Ames National Corporation
|
ATLO |
22.24 |
16.43 |
Amgen Inc
|
AMGN |
333.78 |
259.36 |
Amicus Therapeutics Inc
|
FOLD |
14.24 |
9.37 |
Amkor Technology Inc
|
AMKR |
36.09 |
25.68 |
Amtech Systems Inc
|
ASYS |
6.74 |
3.44 |
Analog Devices Inc
|
ADI |
238.44 |
183.25 |
Anavex Life Sciences Corp
|
AVXL |
11.05 |
3.69 |
ANGI Homeservices Inc
|
ANGI |
3 |
1.59 |
AngioDynamics Inc
|
ANGO |
9.15 |
5.28 |
ANI Pharmaceuticals Inc
|
ANIP |
70.08 |
54.2 |
Anika Therapeutics Inc
|
ANIK |
27.24 |
16.21 |
Anixa Biosciences Inc
|
ANIX |
5.02 |
2.34 |
ANSYS Inc
|
ANSS |
361.65 |
297.02 |
Apellis Pharmaceuticals Inc
|
APLS |
72.47 |
26.2 |
Apogee Enterprises Inc
|
APOG |
80.79 |
52 |
Apollo Medical Holdings Inc
|
AMEH |
52.35 |
31.53 |
Apple Inc
|
AAPL |
259.15 |
164.39 |
Applied DNA Sciences Inc
|
APDN |
0.69 |
0.34 |
Applied Materials Inc
|
AMAT |
247.87 |
149 |
Applied Optoelectronics Inc
|
AAOI |
40.94 |
6.97 |
Aptevo Therapeutics Inc
|
APVO |
0.18 |
0.13 |
Arbutus Biopharma Corporation
|
ABUS |
3.89 |
2.26 |
ARCA biopharma Inc
|
ABIO |
4.16 |
1.57 |
ArcBest Corporation
|
ARCB |
151.51 |
93.12 |
Arch Capital Group Ltd
|
ACGL |
112.83 |
75.55 |
Arch Capital Group Ltd
|
ACGLO |
24.5 |
20.91 |
Arcimoto Inc
|
FUV |
0.85 |
0.4 |
Arcturus Therapeutics Ltd
|
ARCT |
44.45 |
16.02 |
Ares Capital Corporation
|
ARCC |
22.28 |
19.85 |
argenx SE
|
ARGX |
631.93 |
356.95 |
Ark Restaurants Corp
|
ARKR |
15.58 |
10.92 |
Array BioPharma Inc
|
ARRY |
16.96 |
5.63 |
Arrow Financial Corporation
|
AROW |
31.62 |
21.63 |
Arrowhead Pharmaceuticals Inc
|
ARWR |
39.48 |
18.61 |
Artesian Resources Corporation
|
ARTNA |
40.79 |
31.3 |
Art`s Way Manufacturing Co Inc
|
ARTW |
3.35 |
1.33 |
Asia Pacific Wire & Cable Corporation Limited
|
APWC |
1.98 |
1.09 |
ASML Holding N V
|
ASML |
1070.56 |
658.27 |
Aspen Technology Inc
|
AZPN |
251.22 |
172.61 |
Assembly Biosciences Inc
|
ASMB |
1.04 |
0.8 |
Assertio Therapeutics Inc
|
ASRT |
1.39 |
0.76 |
Astec Industries Inc
|
ASTE |
44.45 |
29.37 |
Astronics Corporation
|
ATRO |
23.03 |
15.59 |
AstroNova Inc
|
ALOT |
18.2 |
12.04 |
Astrotech Corporation
|
ASTC |
11.85 |
6.62 |
Asure Software Inc
|
ASUR |
10.41 |
6.96 |
ATA Inc
|
ATAI |
2.6 |
1.17 |
Atlantic American Corporation
|
AAME |
2.94 |
1.47 |
Atlantica Yield plc
|
AY |
22.4 |
17.14 |
Atlanticus Holdings Corporation
|
ATLC |
61.7 |
23.27 |
ATN International Inc
|
ATNI |
39.4 |
16.35 |
Atossa Genetics Inc
|
ATOS |
2.14 |
0.8 |
AtriCure Inc
|
ATRC |
38.23 |
19.86 |
Atrion Corporation
|
ATRI |
462.8 |
308.3 |
Auburn National Bancorporation Inc
|
AUBN |
23.71 |
16.48 |
AudioCodes Ltd
|
AUDC |
13.9 |
9.42 |
AudioEye Inc
|
AEYE |
33.71 |
4.52 |
Aurinia Pharmaceuticals Inc
|
AUPH |
10.43 |
4.81 |
Autodesk Inc
|
ADSK |
321.27 |
199 |
Automatic Data Processing Inc
|
ADP |
297.59 |
232.51 |
Avadel Pharmaceuticals plc
|
AVDL |
17.22 |
12.55 |
Aviat Networks Inc
|
AVNW |
38.34 |
17.46 |
Avid Bioservices Inc
|
CDMO |
12.36 |
5.86 |
Avis Budget Group Inc
|
CAR |
175.65 |
78.89 |
Avnet Inc
|
AVT |
55.45 |
43.95 |
Aware Inc
|
AWRE |
2.75 |
1.52 |
Axcelis Technologies Inc
|
ACLS |
141.14 |
69.81 |
AxoGen Inc
|
AXGN |
16.5 |
6.51 |
AXT Inc
|
AXTI |
5.4 |
1.75 |
B Riley Financial Inc
|
RILY |
26.73 |
4.51 |
B O S Better Online Solutions
|
BOSC |
3.44 |
2.53 |
Baidu Inc
|
BIDU |
118.32 |
81.64 |
Balchem Corporation
|
BCPC |
182.6 |
137.06 |
Ballard Power Systems Inc
|
BLDP |
3.65 |
1.27 |
BancFirst Corporation
|
BANF |
127.47 |
81.44 |
Bandwidth Inc
|
BAND |
22.78 |
11.96 |
Bank First National Corporation
|
BFC |
108.82 |
75.53 |
Bank of Marin Bancorp
|
BMRC |
26.63 |
14.58 |
Bank of the James Financial Group Inc
|
BOTJ |
15.84 |
9.59 |
Bank OZK
|
OZK |
50.56 |
37.84 |
BankFinancial Corporation
|
BFIN |
13.98 |
9.69 |
Banner Corporation
|
BANR |
76.29 |
42.96 |
Barrett Business Services Inc
|
BBSI |
135.75 |
32.74 |
Bassett Furniture Industries Incorporated
|
BSET |
16.48 |
12.25 |
BCB Bancorp Inc NJ
|
BCBP |
13.62 |
9.26 |
Beacon Roofing Supply Inc
|
BECN |
113.78 |
80.93 |
Beasley Broadcast Group Inc
|
BBGI |
0.95 |
0.5 |
Bel Fuse Inc
|
BELFA |
98.28 |
58.79 |
Bel Fuse Inc
|
BELFB |
84.92 |
50.02 |
Big 5 Sporting Goods Corporation
|
BGFV |
6.07 |
1.48 |
BioCryst Pharmaceuticals Inc
|
BCRX |
8.7 |
4.44 |
Biogen Inc
|
BIIB |
267.71 |
150.26 |
BioLife Solutions Inc
|
BLFS |
26.96 |
15.1 |
BioLineRx Ltd
|
BLRX |
1.55 |
0.21 |
BioMarin Pharmaceutical Inc
|
BMRN |
99 |
65.48 |
Biomerica Inc
|
BMRA |
1.29 |
0.27 |
Bio Path Holdings Inc
|
BPTH |
0.56 |
0.36 |
BioSig Technologies Inc
|
BSGM |
0.44 |
0.16 |
Bio Techne Corp
|
TECH |
81.57 |
62.13 |
BioTelemetry Inc
|
BEAT |
3.26 |
1.39 |
BJ`s Restaurants Inc
|
BJRI |
38.13 |
27.79 |
Black Ridge Acquisition Corp
|
BRAC |
11.68 |
8.08 |
Black Ridge Acquisition Corp
|
BRACU |
10.8 |
8.25 |
Blackbaud Inc
|
BLKB |
87.42 |
67.35 |
BlackRock Capital Investment Corporation
|
BKCC |
4.03 |
3.62 |
BlackRock TCP Capital Corp
|
TCPC |
11.99 |
8.58 |
Blink Charging Co
|
BLNK |
3.54 |
1.4 |
Bloomin` Brands Inc
|
BLMN |
29.72 |
12.12 |
Blue Bird Corporation
|
BLBD |
57.91 |
24.5 |
bluebird bio Inc
|
BLUE |
1.75 |
0.3 |
BOK Financial Corporation
|
BOKF |
119.7 |
79.78 |
Booking Holdings Inc
|
BKNG |
5182.71 |
3275 |
Brainstorm Cell Therapeutics Inc
|
BCLI |
0.9 |
0.24 |
Bridgford Foods Corporation
|
BRID |
13.5 |
8.49 |
Brightcove Inc
|
BCOV |
4.37 |
1.66 |
Brighthouse Financial Inc
|
BHF |
53.72 |
40.82 |
Broadcom Inc
|
AVGO |
250.01 |
104.8 |
Broadwind Energy Inc
|
BWEN |
4.05 |
1.77 |
Brookline Bancorp Inc
|
BRKL |
12.8 |
8.14 |
BRP Inc
|
DOOO |
74.64 |
50.32 |
Bruker Corporation
|
BRKR |
94.27 |
48.25 |
Builders FirstSource Inc
|
BLDR |
211.16 |
136.46 |
Business First Bancshares Inc
|
BFST |
29.82 |
19.74 |
C&F Financial Corporation
|
CFFI |
78.76 |
34.89 |
C H Robinson Worldwide Inc
|
CHRW |
111.65 |
67.9 |
Cadence Design Systems Inc
|
CDNS |
327.1 |
248.35 |
Cadiz Inc
|
CDZI |
5.23 |
2.16 |
Caesars Entertainment Corporation
|
CZR |
47.78 |
31.9 |
Caesarstone Ltd
|
CSTE |
6.32 |
3.79 |
CalAmp Corp
|
CAMP |
0.27 |
0.14 |
Calavo Growers Inc
|
CVGW |
29.63 |
20.46 |
Cal Maine Foods Inc
|
CALM |
102.98 |
54.12 |
Calumet Specialty Products Partners L P
|
CLMT |
17.67 |
13.8 |
Cambridge Bancorp
|
CATC |
72.8 |
59.7 |
Camden National Corporation
|
CAC |
49.53 |
28.65 |
Camtek Ltd
|
CAMT |
125.99 |
67.02 |
Canadian Solar Inc
|
CSIQ |
25.74 |
11 |
Canterbury Park Holding Corporation
|
CPHC |
28.81 |
19.02 |
Capital City Bank Group
|
CCBG |
39.72 |
25.77 |
Capital Product Partners L P
|
CPLP |
18.53 |
14.35 |
Capital Southwest Corporation
|
CSWC |
26.18 |
21.8 |
Capitol Federal Financial Inc
|
CFFN |
7.07 |
5 |
Capricor Therapeutics Inc
|
CAPR |
15.09 |
3.61 |
CareTrust REIT Inc
|
CTRE |
31.06 |
20.44 |
Carrols Restaurant Group Inc
|
TAST |
9.56 |
7.4 |
Carver Bancorp Inc
|
CARV |
2.24 |
1.31 |
Casella Waste Systems Inc
|
CWST |
109.73 |
81.03 |
Caseys General Stores Inc
|
CASY |
427.64 |
271.36 |
Cass Information Systems Inc
|
CASS |
48.43 |
38.3 |
Catalyst Pharmaceuticals Inc
|
CPRX |
23.92 |
13.18 |
Cathay General Bancorp
|
CATY |
51.1 |
34.51 |
Cavco Industries Inc
|
CVCO |
504.44 |
306.54 |
CB Financial Services Inc
|
CBFV |
33.05 |
20.79 |
CBAK Energy Technology Inc
|
CBAT |
1.92 |
0.8 |
Cboe Global Markets Inc
|
CBOE |
217.95 |
183 |
CDW Corporation
|
CDW |
257.98 |
173.38 |
Celldex Therapeutics Inc
|
CLDX |
51.88 |
25.15 |
Cellectar Biosciences Inc
|
CLRB |
4.24 |
0.26 |
Celsius Holdings Inc
|
CELH |
96.11 |
25.86 |
Cemtrex Inc
|
CETXP |
1.05 |
0.67 |
Central Federal Corporation
|
CFBK |
29.52 |
17.58 |
Central Garden & Pet Company
|
CENT |
50.85 |
37.61 |
Central Garden & Pet Company
|
CENTA |
44.66 |
31.47 |
Central Valley Community Bancorp
|
CVCY |
22.33 |
17.3 |
Century Aluminum Company
|
CENX |
23.97 |
9.97 |
Century Casinos Inc
|
CNTY |
4.87 |
2.01 |
Ceragon Networks Ltd
|
CRNT |
4.67 |
2.1 |
Cerus Corporation
|
CERS |
2.42 |
1.53 |
CEVA Inc
|
CEVA |
32.05 |
16.16 |
Champions Oncology Inc
|
CSBR |
8.62 |
4.25 |
Charles & Colvard Ltd
|
CTHR |
0.47 |
0.3 |
Chart Industries Inc
|
GTLS |
195.78 |
109.51 |
Charter Communications Inc
|
CHTR |
406.45 |
256 |
Check Point Software Technologies Ltd
|
CHKP |
191.52 |
146.84 |
Check Cap Ltd
|
CHEK |
3.27 |
0.7 |
Checkpoint Therapeutics Inc
|
CKPT |
3.98 |
1.46 |
Chemung Financial Corp
|
CHMG |
55 |
39.36 |
Chicken Soup for the Soul Entertainment Inc
|
CSSE |
0.33 |
0.14 |
Chicken Soup for the Soul Entertainment Inc
|
CSSEP |
5.5 |
0.4 |
Children`s Place Inc The
|
PLCE |
29.12 |
5.78 |
Chimerix Inc
|
CMRX |
3.46 |
0.77 |
China Automotive Systems Inc
|
CAAS |
4.18 |
3.06 |
China Jo Jo Drugstores Inc
|
CJJD |
0.24 |
0.16 |
China Recycling Energy Corporation
|
CREG |
1.88 |
0.59 |
ChipMOS TECHNOLOGIES INC
|
IMOS |
32.09 |
18.81 |
ChromaDex Corporation
|
CDXC |
6.61 |
1.36 |
CHS Inc
|
CHSCL |
26.6 |
25.27 |
CHS Inc
|
CHSCM |
25.79 |
23.71 |
CHS Inc
|
CHSCN |
26.9 |
23.75 |
CHS Inc
|
CHSCO |
27.43 |
24.6 |
CHS Inc
|
CHSCP |
33.41 |
26.6 |
Churchill Downs Incorporated
|
CHDN |
146.33 |
111.98 |
Chuy`s Holdings Inc
|
CHUY |
37.23 |
25.31 |
Cimpress N V
|
CMPR |
101.06 |
71.06 |
Cincinnati Financial Corporation
|
CINF |
160.08 |
105.24 |
Cintas Corporation
|
CTAS |
800 |
182.76 |
Cirrus Logic Inc
|
CRUS |
144.49 |
76.7 |
Cisco Systems Inc
|
CSCO |
60.04 |
44.78 |
Citi Trends Inc
|
CTRN |
32.13 |
14.32 |
Citius Pharmaceuticals Inc
|
CTXR |
1.11 |
0.56 |
Citizens & Northern Corp
|
CZNC |
22.78 |
17.03 |
Citizens Community Bancorp Inc
|
CZWI |
16.97 |
10.53 |
City Holding Company
|
CHCO |
134.43 |
98.32 |
Civista Bancshares Inc
|
CIVB |
23.27 |
13.77 |
Clarus Corporation
|
CLAR |
7.08 |
4.21 |
Clean Energy Fuels Corp
|
CLNE |
3.8 |
2.22 |
Clearfield Inc
|
CLFD |
43.24 |
25.09 |
ClearOne Inc
|
CLRO |
2.06 |
0.46 |
ClearSign Combustion Corporation
|
CLIR |
1.51 |
0.65 |
CME Group Inc
|
CME |
236.75 |
193.7 |
CNB Financial Corporation
|
CCNE |
28.82 |
18.05 |
Coca Cola Bottling Co Consolidated
|
COKE |
1362.8 |
802.69 |
Cocrystal Pharma Inc
|
COCP |
3.25 |
1.38 |
Coda Octopus Group Inc
|
CODA |
8.94 |
5.28 |
Codexis Inc
|
CDXS |
4.89 |
2.59 |
Codorus Valley Bancorp Inc
|
CVLY |
26 |
20.95 |
Coffee Holding Co Inc
|
JVA |
4.17 |
0.89 |
Cogent Communications Holdings Inc
|
CCOI |
85.29 |
51.71 |
Cognex Corporation
|
CGNX |
47.93 |
35.31 |
Cognizant Technology Solutions Corporation
|
CTSH |
82.34 |
64.26 |
Coherent Inc
|
COHR |
104.01 |
40.62 |
Cohu Inc
|
COHU |
35.03 |
24.13 |
Colliers International Group Inc
|
CIGI |
154.67 |
106.14 |
Colony Bankcorp Inc
|
CBAN |
15.57 |
10.5 |
Columbia Banking System Inc
|
COLB |
32.03 |
17.35 |
Columbia Financial Inc
|
CLBK |
19.4 |
13.92 |
Columbia Sportswear Company
|
COLM |
88.57 |
74.21 |
Columbus McKinnon Corporation
|
CMCO |
44.62 |
32.2 |
Comcast Corporation
|
CMCSA |
46.73 |
36.82 |
Commerce Bancshares Inc
|
CBSH |
70.81 |
50.09 |
Commercial Vehicle Group Inc
|
CVGI |
6.92 |
2.28 |
CommScope Holding Company Inc
|
COMM |
6.96 |
0.93 |
Community West Bancshares
|
CWBC |
17.21 |
13.72 |
Commvault Systems Inc
|
CVLT |
173.13 |
73.97 |
Compugen Ltd
|
CGEN |
2.95 |
1.4 |
Computer Programs and Systems Inc
|
CPSI |
19.72 |
7.65 |
Comstock Holding Companies Inc
|
CHCI |
8.89 |
4.48 |
Comtech Telecommunications Corp
|
CMTL |
8.61 |
1.86 |
Concrete Pumping Holdings Inc
|
BBCP |
8.37 |
5.5 |
CONMED Corporation
|
CNMD |
112.5 |
65.39 |
ConnectOne Bancorp Inc
|
CNOB |
26.51 |
17.34 |
Conn`s Inc
|
CONN |
5.07 |
1.2 |
Consolidated Communications Holdings Inc
|
CNSL |
4.69 |
4.22 |
Consolidated Water Co Ltd
|
CWCO |
35.34 |
23.84 |
Consumer Portfolio Services Inc
|
CPSS |
10.96 |
7.4 |
Copart Inc
|
CPRT |
61.79 |
46.55 |
Corcept Therapeutics Incorporated
|
CORT |
60.88 |
21.1 |
CorVel Corp
|
CRVL |
349.75 |
111.49 |
CoStar Group Inc
|
CSGP |
97.73 |
71.25 |
Costco Wholesale Corporation
|
COST |
992.43 |
644.69 |
CPS Technologies Corp
|
CPSH |
2.52 |
1.32 |
CRA International Inc
|
CRAI |
204.95 |
98.3 |
Cracker Barrel Old Country Store Inc
|
CBRL |
82.29 |
37.25 |
Credit Acceptance Corporation
|
CACC |
582.42 |
439.47 |
Cresud S A C I F y A
|
CRESY |
13.37 |
7.11 |
Criteo S A
|
CRTO |
49.29 |
24.16 |
Crocs Inc
|
CROX |
161.04 |
86.46 |
Cronos Group Inc
|
CRON |
2.91 |
1.93 |
Cross Country Healthcare Inc
|
CCRN |
23.52 |
13.59 |
Crown Crafts Inc
|
CRWS |
5.9 |
4.39 |
CryoPort Inc
|
CYRX |
18.82 |
6.24 |
CSG Systems International Inc
|
CSGS |
54.79 |
39.89 |
CSI Compressco LP
|
CCLP |
2.42 |
1.67 |
CSP Inc
|
CSPI |
55.9 |
13.01 |
CSW Industrials Inc
|
CSWI |
431.85 |
202.06 |
CSX Corporation
|
CSX |
38.38 |
31.56 |
CTI Industries Corporation
|
CTIB |
2.11 |
0.43 |
Cumberland Pharmaceuticals Inc
|
CPIX |
2.49 |
1.06 |
Cumulus Media Inc
|
CMLS |
5.21 |
0.65 |
Cutera Inc
|
CUTR |
4.79 |
0.35 |
CVB Financial Corporation
|
CVBF |
24.01 |
15.75 |
CVD Equipment Corporation
|
CVV |
6 |
2.83 |
Cyanotech Corporation
|
CYAN |
0.95 |
0.44 |
Cyclacel Pharmaceuticals Inc
|
CYCCP |
22 |
4.17 |
CymaBay Therapeutics Inc
|
CBAY |
32.48 |
22.46 |
Cytokinetics Incorporated
|
CYTK |
108.06 |
47.04 |
Cytosorbents Corporation
|
CTSO |
1.3 |
0.75 |
Daktronics Inc
|
DAKT |
18.27 |
7.27 |
Dare Bioscience Inc
|
DARE |
0.57 |
0.28 |
DarioHealth Corp
|
DRIO |
2.55 |
0.64 |
DASAN Zhone Solutions Inc
|
DZSI |
1.95 |
1.07 |
Daseke Inc
|
DSKE |
8.3 |
8.09 |
Data I O Corporation
|
DAIO |
3.9 |
2.31 |
Dawson Geophysical Company
|
DWSN |
2.1 |
1.27 |
Denny`s Corporation
|
DENN |
11.14 |
5.64 |
DENTSPLY SIRONA Inc
|
XRAY |
37.39 |
17.35 |
Destination XL Group Inc
|
DXLG |
4.39 |
2.28 |
Deswell Industries Inc
|
DSWL |
2.66 |
2.02 |
DexCom Inc
|
DXCM |
140.38 |
67.92 |
DiaMedica Therapeutics Inc
|
DMAC |
5.42 |
2.16 |
Diamond Hill Investment Group Inc
|
DHIL |
171.6 |
138.77 |
Diamondback Energy Inc
|
FANG |
208.28 |
149.62 |
Digi International Inc
|
DGII |
32.99 |
22.14 |
Digimarc Corporation
|
DMRC |
41.69 |
22.59 |
Digital Turbine Inc
|
APPS |
6.94 |
1.41 |
Dime Community Bancshares Inc
|
DCOM |
35.39 |
17.5 |
Diodes Incorporated
|
DIOD |
79.65 |
52.97 |
DLH Holdings Corp
|
DLHC |
17.11 |
7.61 |
DMC Global Inc
|
BOOM |
19.5 |
6.66 |
Dollar Tree Inc
|
DLTR |
150.02 |
61.19 |
Dolphin Entertainment Inc
|
DLPN |
1.71 |
0.62 |
Donegal Group Inc
|
DGICA |
16.78 |
12.42 |
Donegal Group Inc
|
DGICB |
15.62 |
10.8 |
Dorchester Minerals L P
|
DMLP |
35.49 |
29.12 |
Dorman Products Inc
|
DORM |
142.82 |
79.62 |
DURECT Corporation
|
DRRX |
1.8 |
0.52 |
DXP Enterprises Inc
|
DXPE |
83.32 |
31.02 |
Dynavax Technologies Corporation
|
DVAX |
14.98 |
9.9 |
E W Scripps Company The
|
SSP |
9.12 |
2.02 |
Eagle Bancorp Montana Inc
|
EBMT |
17.51 |
12.1 |
Eagle Bancorp Inc
|
EGBN |
30.03 |
16.3 |
Eagle Bulk Shipping Inc
|
EGLE |
64.56 |
53.27 |
East West Bancorp Inc
|
EWBC |
102.86 |
68.96 |
Eastern Company The
|
EML |
33.9 |
21.76 |
eBay Inc
|
EBAY |
67.12 |
40.67 |
EchoStar Corporation
|
SATS |
26.11 |
12.14 |
EDAP TMS S A
|
EDAP |
8.45 |
2.19 |
Educational Development Corporation
|
EDUC |
2.84 |
1.17 |
eGain Corporation
|
EGAN |
8.24 |
4.96 |
eHealth Inc
|
EHTH |
9.41 |
3.84 |
Eiger BioPharmaceuticals Inc
|
EIGR |
0.25 |
0.22 |
Ekso Bionics Holdings Inc
|
EKSO |
3.1 |
0.6 |
Elbit Systems Ltd
|
ESLT |
262.73 |
178.99 |
Electrameccanica Vehicles Corp Ltd
|
SOLO |
0.34 |
0.21 |
Electronic Arts Inc
|
EA |
165.61 |
125.63 |
Electro Sensors Inc
|
ELSE |
5.12 |
3.72 |
Eltek Ltd
|
ELTK |
22.4 |
9.4 |
EMCORE Corporation
|
EMKR |
0.67 |
0.35 |
Enanta Pharmaceuticals Inc
|
ENTA |
17.42 |
5.74 |
Encore Capital Group Inc
|
ECPG |
53.42 |
39.51 |
Encore Wire Corporation
|
WIRE |
291.24 |
209.52 |
ENDRA Life Sciences Inc
|
NDRA |
1.59 |
0.03 |
Energy Recovery Inc
|
ERII |
19.91 |
12.34 |
Enochian Biosciences Inc
|
ENOB |
4.88 |
0.53 |
Enphase Energy Inc
|
ENPH |
136.39 |
59.51 |
Enstar Group Limited
|
ESGR |
327.5 |
265.42 |
Enstar Group Limited
|
ESGRO |
25.41 |
16.94 |
Enstar Group Limited
|
ESGRP |
25.99 |
19.31 |
Entegris Inc
|
ENTG |
145.37 |
97.66 |
Enterprise Bancorp Inc
|
EBTC |
39.62 |
22.7 |
Enterprise Financial Services Corporation
|
EFSC |
59.42 |
37.52 |
ePlus inc
|
PLUS |
98.59 |
68.07 |
Equinix Inc
|
EQIX |
969.06 |
734.26 |
Ericsson
|
ERIC |
8.38 |
4.8 |
Erie Indemnity Company
|
ERIE |
500.2 |
327.68 |
Escalade Incorporated
|
ESCA |
20.22 |
12.52 |
Esperion Therapeutics Inc
|
ESPR |
3.67 |
1.69 |
ESSA Bancorp Inc
|
ESSA |
21 |
16.08 |
ESSA Pharma Inc
|
EPIX |
10.65 |
1.7 |
Euro Tech Holdings Company Limited
|
CLWT |
1.75 |
1.15 |
EuroDry Ltd
|
EDRY |
24.61 |
9.76 |
Euronet Worldwide Inc
|
EEFT |
116.55 |
92.55 |
Euroseas Ltd
|
ESEA |
47.8 |
32.77 |
EVINE Live Inc
|
EVLV |
5.65 |
2.16 |
Evogene Ltd
|
EVGN |
5.05 |
0.56 |
Evoke Pharma Inc
|
EVOK |
1.07 |
0.43 |
Exact Sciences Corporation
|
EXAS |
74.53 |
41.33 |
Exelixis Inc
|
EXEL |
35.16 |
20.17 |
ExlService Holdings Inc
|
EXLS |
46.11 |
29.05 |
eXp World Holdings Inc
|
EXPI |
16.02 |
9.25 |
Expedia Group Inc
|
EXPE |
191.02 |
109.09 |
Expeditors International of Washington Inc
|
EXPD |
131.42 |
110.55 |
Exponent Inc
|
EXPO |
107.26 |
74.81 |
Extreme Networks Inc
|
EXTR |
18 |
10.69 |
EyePoint Pharmaceuticals Inc
|
EYPT |
29.71 |
7.03 |
EZCORP Inc
|
EZPW |
12.79 |
8.42 |
F5 Networks Inc
|
FFIV |
257.77 |
165.5 |
Meta Inc
|
META |
623.62 |
344.47 |
Fanhua Inc
|
FANH |
6.52 |
1.08 |
Farmer Brothers Company
|
FARM |
3.78 |
1.75 |
Farmers & Merchants Bancorp Inc
|
FMAO |
32.4 |
19.38 |
Farmers National Banc Corp
|
FMNB |
15.62 |
11.83 |
FARO Technologies Inc
|
FARO |
28.03 |
12 |
Fastenal Company
|
FAST |
84.36 |
61.98 |
FAT Brands Inc
|
FAT |
9.4 |
5.01 |
Fate Therapeutics Inc
|
FATE |
8.35 |
1.62 |
Fennec Pharmaceuticals Inc
|
FENC |
11.12 |
3.99 |
Ferroglobe PLC
|
GSM |
6.51 |
3.78 |
Fidelity D & D Bancorp Inc
|
FDBC |
58.76 |
42.24 |
Fidus Investment Corporation
|
FDUS |
21.4 |
18.77 |
Fifth Third Bancorp
|
FITB |
48.43 |
32.82 |
Fifth Third Bancorp
|
FITBI |
26.22 |
24.04 |
Financial Institutions Inc
|
FISI |
28.22 |
16.34 |
First Bancorp
|
FBNC |
49.22 |
29.82 |
First Bancorp Inc ME
|
FNLC |
28.72 |
21.9 |
First Bank
|
FRBA |
15.46 |
11.69 |
First Busey Corporation
|
BUSE |
27.5 |
21.83 |
First Business Financial Services Inc
|
FBIZ |
51.69 |
32.79 |
First Capital Inc
|
FCAP |
32.38 |
26.16 |
First Citizens BancShares Inc
|
FCNCA |
2358.23 |
1373.91 |
First Community Bankshares Inc
|
FCBC |
49 |
31.55 |
First Community Corporation
|
FCCO |
26.07 |
15.78 |
First Financial Bancorp
|
FFBC |
30.35 |
20.78 |
First Financial Bankshares Inc
|
FFIN |
43.05 |
27.63 |
First Financial Corporation Indiana
|
THFF |
50.41 |
34.94 |
First Financial Northwest Inc
|
FFNW |
22.73 |
13.58 |
First Foundation Inc
|
FFWM |
10.93 |
5.31 |
First Guaranty Bancshares Inc
|
FGBI |
14.77 |
8.72 |
First Internet Bancorp
|
INBK |
42.46 |
23.25 |
First Interstate BancSystem Inc
|
FIBK |
35.51 |
24.39 |
First Merchants Corporation
|
FRME |
45.02 |
31.05 |
First Mid Illinois Bancshares Inc
|
FMBH |
41.46 |
29.28 |
First Northwest Bancorp
|
FNWB |
16.09 |
8.96 |
First Savings Financial Group Inc
|
FSFG |
30.59 |
14.83 |
First Solar Inc
|
FSLR |
301.44 |
139.8 |
First United Corporation
|
FUNC |
36.13 |
21.21 |
First US Bancshares Inc
|
FUSB |
13.73 |
8.66 |
FirstCash Inc
|
FCFS |
132 |
102.97 |
FirstService Corporation
|
FSV |
191.97 |
149.32 |
Fiserv Inc
|
FISV |
210.26 |
131.75 |
Five Below Inc
|
FIVE |
215.51 |
65.29 |
Flex Ltd
|
FLEX |
41.34 |
22.13 |
FlexShopper Inc
|
FPAY |
2.18 |
0.99 |
Flexsteel Industries Inc
|
FLXS |
59.98 |
18.02 |
Fluent Inc
|
FLNT |
0.76 |
0.45 |
Flushing Financial Corporation
|
FFIC |
18.21 |
11.08 |
FNCB Bancorp Inc
|
FNCB |
6.98 |
5.3 |
Fonar Corporation
|
FONR |
23.24 |
14.76 |
FormFactor Inc
|
FORM |
60 |
37.66 |
Formula Systems 1985 Ltd
|
FORTY |
94.72 |
61.56 |
Forrester Research Inc
|
FORR |
27.05 |
15.69 |
Fortinet Inc
|
FTNT |
97.89 |
55.72 |
Fortress Biotech Inc
|
FBIOP |
17.84 |
4.74 |
Forward Air Corporation
|
FWRD |
64.28 |
14.34 |
Forward Industries Inc
|
FORD |
0.76 |
0.46 |
Fossil Group Inc
|
FOSL |
2.1 |
0.78 |
Fox Factory Holding Corp
|
FOXF |
69.41 |
29.07 |
Franklin Electric Co Inc
|
FELE |
110.34 |
92.42 |
Freightcar America Inc
|
RAIL |
15.71 |
2.4 |
Frequency Electronics Inc
|
FEIM |
18.64 |
9.54 |
frontdoor inc
|
FTDR |
58.86 |
29.59 |
FRP Holdings Inc
|
FRPH |
63.55 |
27.88 |
FS Bancorp Inc
|
FSBW |
48.56 |
30.72 |
FSB Bancorp Inc
|
FSBC |
32.84 |
21.39 |
Fuel Tech Inc
|
FTEK |
1.23 |
0.98 |
FuelCell Energy Inc
|
FCEL |
1.54 |
0.41 |
Full House Resorts Inc
|
FLL |
5.79 |
4.02 |
Fulton Financial Corporation
|
FULT |
21.99 |
13.75 |
Gaia Inc
|
GAIA |
6.46 |
2.62 |
Galectin Therapeutics Inc
|
GALT |
4.18 |
1.11 |
Gaming and Leisure Properties Inc
|
GLPI |
51.68 |
42.04 |
Garmin Ltd
|
GRMN |
216.71 |
119.43 |
Gencor Industries Inc
|
GENC |
24.62 |
17.5 |
Gentex Corporation
|
GNTX |
37.1 |
28.39 |
Gentherm Inc
|
THRM |
59.18 |
39.58 |
Geospace Technologies Corporation
|
GEOS |
15.76 |
8.13 |
German American Bancorp Inc
|
GABC |
46.18 |
30.63 |
Geron Corporation
|
GERN |
5.1 |
1.75 |
Gevo Inc
|
GEVO |
2.17 |
0.51 |
Gibraltar Industries Inc
|
ROCK |
87.18 |
58.61 |
GigaMedia Limited
|
GIGM |
1.56 |
1.07 |
G III Apparel Group LTD
|
GIII |
33.65 |
24.05 |
Gilat Satellite Networks Ltd
|
GILT |
6.64 |
4.07 |
Gilead Sciences Inc
|
GILD |
92.36 |
66.6 |
Glacier Bancorp Inc
|
GBCI |
55.94 |
34.84 |
Gladstone Capital Corporation
|
GLAD |
11.2 |
9.79 |
Gladstone Commercial Corporation
|
GOOD |
17.65 |
12.02 |
Gladstone Investment Corporation
|
GAIN |
14.96 |
12.61 |
Gladstone Land Corporation
|
LAND |
14.86 |
10.49 |
Glen Burnie Bancorp
|
GLBZ |
7.06 |
3.49 |
Global Indemnity Limited
|
GBLI |
33.48 |
27.25 |
Global Self Storage Inc
|
SELF |
5.25 |
4.09 |
Globus Maritime Limited
|
GLBS |
2.66 |
1.13 |
Gogo Inc
|
GOGO |
10.64 |
6.91 |
Golar LNG Limited
|
GLNG |
42.75 |
20.29 |
Golden Entertainment Inc
|
GDEN |
40.15 |
27.68 |
Golden Ocean Group Limited
|
GOGL |
14.42 |
8.79 |
Good Times Restaurants Inc
|
GTIM |
3.23 |
2.19 |
Grand Canyon Education Inc
|
LOPE |
170.74 |
121.71 |
GRAVITY Co Ltd
|
GRVY |
88.37 |
61.92 |
Great Elm Capital Corp
|
GECC |
11.19 |
8.62 |
Great Lakes Dredge & Dock Corporation
|
GLDD |
12.66 |
7.12 |
Great Southern Bancorp Inc
|
GSBC |
64.75 |
49.64 |
Green Brick Partners Inc
|
GRBK |
79.77 |
48.88 |
Green Plains Inc
|
GPRE |
24.8 |
8.91 |
Greene County Bancorp Inc
|
GCBC |
36.11 |
24.1 |
Greenlight Reinsurance Ltd
|
GLRE |
14.96 |
11 |
Greenpro Capital Corp
|
GRNQ |
1.73 |
0.8 |
Grifols S A
|
GRFS |
11.38 |
5.47 |
Grindrod Shipping Holdings Ltd
|
GRIN |
13.91 |
8.76 |
Groupon Inc
|
GRPN |
18.98 |
8.13 |
Grupo Aeroportuario del Centro Norte S A B de C V
|
OMAB |
85.33 |
59.37 |
Grupo Financiero Galicia S A
|
GGAL |
64.72 |
15.49 |
GSI Technology Inc
|
GSIT |
5.4 |
1.88 |
Gulf Island Fabrication Inc
|
GIFI |
7.71 |
4.29 |
Gulf Resources Inc
|
GURE |
1.71 |
0.49 |
Gulfport Energy Corporation
|
GPOR |
184.28 |
121.89 |
Gyrodyne LLC
|
GYRO |
10 |
7.2 |
H&E Equipment Services Inc
|
HEES |
65.61 |
44.3 |
Hallador Energy Company
|
HNRG |
13.03 |
4.5 |
Hallmark Financial Services Inc
|
HALL |
1.25 |
0.82 |
Halozyme Therapeutics Inc
|
HALO |
64.96 |
33.68 |
Hancock Whitney Corporation
|
HWC |
58.25 |
41.83 |
Hanmi Financial Corporation
|
HAFC |
25.51 |
14.47 |
HarborOne Bancorp Inc
|
HONE |
13.38 |
9.16 |
Harmonic Inc
|
HLIT |
14.68 |
9.7 |
Harvard Bioscience Inc
|
HBIO |
5.39 |
2.02 |
Hasbro Inc
|
HAS |
68.51 |
47.11 |
Hawaiian Holdings Inc
|
HA |
17.72 |
11.99 |
Hawkins Inc
|
HWKN |
137.66 |
59.08 |
Hawthorn Bancshares Inc
|
HWBK |
33.52 |
18.76 |
Haynes International Inc
|
HAYN |
60.71 |
51.16 |
Healthcare Services Group Inc
|
HCSG |
12.84 |
9.01 |
HealthStream Inc
|
HSTM |
32.18 |
23.97 |
Heartland Express Inc
|
HTLD |
13.93 |
10.17 |
Heartland Financial USA Inc
|
HTLF |
69.07 |
32.21 |
Heidrick & Struggles International Inc
|
HSII |
48.35 |
27.12 |
Helen of Troy Limited
|
HELE |
126.28 |
48.49 |
Hennessy Advisors Inc
|
HNNA |
12.46 |
6.52 |
Henry Schein Inc
|
HSIC |
80.57 |
64.06 |
Heritage Commerce Corp
|
HTBK |
10.91 |
7.78 |
Heritage Financial Corporation
|
HFWA |
25.96 |
16.69 |
Heron Therapeutics Inc
|
HRTX |
3.88 |
1.05 |
HF Foods Group Inc
|
HFFG |
5.81 |
2.89 |
Hibbett Sports Inc
|
HIBB |
87.24 |
63.92 |
Highway Holdings Limited
|
HIHO |
2.3 |
1.53 |
Himax Technologies Inc
|
HIMX |
8.65 |
4.84 |
Hingham Institution for Savings
|
HIFS |
278.37 |
157.22 |
HMN Financial Inc
|
HMNF |
26.81 |
18.8 |
Hollysys Automation Technologies Ltd
|
HOLI |
26.45 |
21.02 |
Hologic Inc
|
HOLX |
83.65 |
71.33 |
Home Bancorp Inc
|
HBCP |
51.61 |
33.25 |
Home BancShares Inc
|
HOMB |
32.11 |
22.38 |
Home Federal Bancorp Inc of Louisiana
|
HFBL |
14.98 |
10.4 |
HomeStreet Inc
|
HMST |
15.58 |
8.19 |
HomeTrust Bancshares Inc
|
HTBI |
38.41 |
23.83 |
Hooker Furniture Corporation
|
HOFT |
26.16 |
13.39 |
Hope Bancorp Inc
|
HOPE |
13.29 |
9.91 |
Horizon Bancorp Inc
|
HBNC |
18.74 |
11.31 |
Horizon Technology Finance Corporation
|
HRZN |
13.63 |
8.9 |
Huazhu Group Limited
|
HTHT |
41.05 |
27.57 |
Hub Group Inc
|
HUBG |
93.49 |
38.84 |
Hudson Global Inc
|
HSON |
18.16 |
12.88 |
Hudson Technologies Inc
|
HDSN |
14.96 |
5.46 |
Huntington Bancshares Incorporated
|
HBAN |
18.21 |
12.24 |
Hurco Companies Inc
|
HURC |
27.89 |
15.26 |
Huron Consulting Group Inc
|
HURN |
129.6 |
85.91 |
IAC InterActiveCorp
|
IAC |
57.67 |
42.7 |
icad inc
|
ICAD |
2.27 |
1.19 |
Icahn Enterprises L P
|
IEP |
21.54 |
8.68 |
ICC Holdings Inc
|
ICCH |
23.2 |
13.69 |
ICF International Inc
|
ICFI |
171.64 |
117.41 |
ICON plc
|
ICLR |
340 |
187.05 |
ICU Medical Inc
|
ICUI |
178.62 |
86.88 |
Ideal Power Inc
|
IPWR |
13.27 |
5.61 |
Identiv Inc
|
INVE |
9 |
2.94 |
IDEXX Laboratories Inc
|
IDXX |
576.87 |
411.12 |
IES Holdings Inc
|
IESC |
251.57 |
76.84 |
IF Bancorp Inc
|
IROQ |
23.94 |
15.3 |
Illumina Inc
|
ILMN |
155.26 |
101 |
Immersion Corporation
|
IMMR |
13 |
6.58 |
ImmuCell Corporation
|
ICCC |
5.47 |
3.52 |
ImmunoGen Inc
|
IMGN |
31.23 |
29.26 |
Immuron Limited
|
IMRN |
4.55 |
1.65 |
Immutep Limited
|
IMMP |
2.89 |
1.78 |
Incyte Corporation
|
INCY |
72.09 |
52.31 |
Independent Bank Corp
|
INDB |
74.97 |
46.51 |
Independent Bank Corporation
|
IBCP |
37.32 |
23.08 |
Independent Bank Group Inc
|
IBTX |
67.33 |
39.17 |
Infinera Corporation
|
INFN |
6.67 |
4.29 |
InflaRx N V
|
IFRX |
2.62 |
1.26 |
Information Services Group Inc
|
III |
4.78 |
3.02 |
Ingles Markets Incorporated
|
IMKTA |
89.13 |
63.74 |
Innodata Inc
|
INOD |
46.23 |
5.7 |
Innospec Inc
|
IOSP |
131.23 |
104.56 |
Innovative Solutions and Support Inc
|
ISSC |
8.54 |
6 |
Innoviva Inc
|
INVA |
19.29 |
14.41 |
Inovio Pharmaceuticals Inc
|
INO |
0.89 |
0.52 |
Inpixon
|
INPX |
0.06 |
0.05 |
Inseego Corp
|
INSG |
0.23 |
0.18 |
Insight Enterprises Inc
|
NSIT |
224.83 |
149.63 |
Insignia Systems Inc
|
ISIG |
6.39 |
3.77 |
Insmed Inc
|
INSM |
78.98 |
24.35 |
Inspired Entertainment Inc
|
INSE |
10.53 |
7.62 |
Insteel Industries Inc
|
IIIN |
38.22 |
26.81 |
Insulet Corporation
|
PODD |
275.79 |
163.21 |
Integra LifeSciences Holdings Corporation
|
IART |
45.2 |
22.48 |
Integrated Media Technology Limited
|
IMTE |
3.32 |
1.16 |
Intel Corporation
|
INTC |
49.55 |
18.88 |
Inter Parfums Inc
|
IPAR |
155.12 |
109.63 |
InterDigital Inc
|
IDCC |
200.66 |
95.7 |
Interface Inc
|
TILE |
26.79 |
11.67 |
Interlink Electronics Inc
|
LINK |
12.98 |
3.7 |
International Bancshares Corporation
|
IBOC |
75.11 |
51.08 |
International Money Express Inc
|
IMXI |
22.83 |
16.49 |
Intevac Inc
|
IVAC |
4.49 |
2.5 |
Intra Cellular Therapies Inc
|
ITCI |
91.53 |
64.37 |
Intuit Inc
|
INTU |
706.29 |
562.97 |
Intuitive Surgical Inc
|
ISRG |
538.8 |
322.13 |
Investors Title Company
|
ITIC |
287.91 |
148.8 |
InVivo Therapeutics Holdings Corp
|
NVIV |
0.8 |
0.22 |
Ionis Pharmaceuticals Inc
|
IONS |
53.55 |
34.92 |
Iovance Biotherapeutics Inc
|
IOVA |
17.47 |
7.16 |
IPG Photonics Corporation
|
IPGP |
106.58 |
65.71 |
IRIDEX Corporation
|
IRIX |
3.57 |
1.37 |
Iridium Communications Inc
|
IRDM |
40.58 |
24.66 |
iRobot Corporation
|
IRBT |
38.54 |
6.2 |
Ironwood Pharmaceuticals Inc
|
IRWD |
15.45 |
3.99 |
Iteris Inc
|
ITI |
7.1 |
4.05 |
Itron Inc
|
ITRI |
124.4 |
69.34 |
Ituran Location and Control Ltd
|
ITRN |
31.14 |
24.66 |
J & J Snack Foods Corp
|
JJSF |
176.78 |
134.31 |
J W Mays Inc
|
MAYS |
47.7 |
41.47 |
J B Hunt Transport Services Inc
|
JBHT |
218.78 |
154.16 |
Jack Henry & Associates Inc
|
JKHY |
179.72 |
158.56 |
Jack In The Box Inc
|
JACK |
84.25 |
39.37 |
Jazz Pharmaceuticals plc
|
JAZZ |
132.77 |
104.21 |
Jerash Holdings US Inc
|
JRSH |
3.44 |
1.9 |
JetBlue Airways Corporation
|
JBLU |
7.99 |
4.56 |
Jewett Cameron Trading Company
|
JCTCF |
6.08 |
3.96 |
John B Sanfilippo & Son Inc
|
JBSS |
107.87 |
81.76 |
Johnson Outdoors Inc
|
JOUT |
51.52 |
31.88 |
Kaiser Aluminum Corporation
|
KALU |
99.38 |
60.3 |
KalVista Pharmaceuticals Inc
|
KALV |
16.04 |
8.4 |
Kamada Ltd
|
KMDA |
6.44 |
4.74 |
Kandi Technologies Group Inc
|
KNDI |
3.01 |
2.05 |
Karyopharm Therapeutics Inc
|
KPTI |
1.66 |
0.66 |
Kazia Therapeutics Limited
|
KZIA |
0.46 |
0.2 |
Kearny Financial
|
KRNY |
8.93 |
5.38 |
Kelly Services Inc
|
KELYA |
25.04 |
13.66 |
Kelly Services Inc
|
KELYB |
24.65 |
11.65 |
Kewaunee Scientific Corporation
|
KEQU |
64.12 |
27.75 |
Key Tronic Corporation
|
KTCC |
5.91 |
3.68 |
Kforce Inc
|
KFRC |
73.41 |
56.07 |
Kimball Electronics Inc
|
KE |
26.35 |
17.77 |
Kingstone Companies Inc
|
KINS |
16.88 |
2 |
Kirkland`s Inc
|
KIRK |
3.3 |
1.39 |
KLA Tencor Corporation
|
KLAC |
865.19 |
544.31 |
KLX Energy Services Holdings Inc
|
KLXE |
11.28 |
4.97 |
Kopin Corporation
|
KOPN |
2.76 |
0.68 |
Koss Corporation
|
KOSS |
9.79 |
2.32 |
Kratos Defense & Security Solutions Inc
|
KTOS |
28.03 |
16.93 |
Kulicke and Soffa Industries Inc
|
KLIC |
55.48 |
39.66 |
KVH Industries Inc
|
KVHI |
5.82 |
4.16 |
L B Foster Company
|
FSTR |
29.49 |
16.06 |
Lake Shore Bancorp Inc
|
LSBK |
13.66 |
10.29 |
Lakeland Bancorp Inc
|
LBAI |
14.82 |
11.14 |
Lakeland Financial Corporation
|
LKFN |
75.95 |
58.19 |
Lakeland Industries Inc
|
LAKE |
25.54 |
15.44 |
Lam Research Corporation
|
LRCX |
1085 |
731.08 |
Lamar Advertising Company
|
LAMR |
124.04 |
101.03 |
Lancaster Colony Corporation
|
LANC |
207.3 |
163.11 |
Landmark Bancorp Inc
|
LARK |
24.84 |
18.25 |
Lands` End Inc
|
LE |
18.25 |
7.97 |
Landstar System Inc
|
LSTR |
198.6 |
167.14 |
Lantronix Inc
|
LTRX |
6.93 |
2.54 |
Lattice Semiconductor Corporation
|
LSCC |
83.57 |
41.75 |
Lazydays Holdings Inc
|
LAZY |
6.39 |
0.84 |
LCNB Corporation
|
LCNB |
17.69 |
12.61 |
Legacy Housing Corporation
|
LEGH |
28.58 |
19.61 |
LeMaitre Vascular Inc
|
LMAT |
107.98 |
54 |
LendingTree Inc
|
TREE |
60.46 |
25.97 |
Lexicon Pharmaceuticals Inc
|
LXRX |
3.58 |
0.66 |
LGI Homes Inc
|
LGIH |
131.12 |
88.19 |
Liberty Broadband Corporation
|
LBRDA |
81.18 |
48.34 |
Liberty Broadband Corporation
|
LBRDK |
101.42 |
48.22 |
Liberty Latin America Ltd
|
LILA |
10.5 |
5.98 |
Liberty Latin America Ltd
|
LILAK |
10.6 |
6.06 |
Lifetime Brands Inc
|
LCUT |
11.04 |
5.52 |
Lifevantage Corporation
|
LFVN |
17.81 |
5.31 |
Lifeway Foods Inc
|
LWAY |
24.91 |
10.4 |
Ligand Pharmaceuticals Incorporated
|
LGND |
129.74 |
68.63 |
Lightbridge Corporation
|
LTBR |
9.15 |
2.4 |
LightPath Technologies Inc
|
LPTH |
3.66 |
1.18 |
Limbach Holdings Inc
|
LMB |
102.91 |
36.44 |
Limoneira Co
|
LMNR |
28.43 |
17.45 |
Lincoln Educational Services Corporation
|
LINC |
16.1 |
8.95 |
Lincoln Electric Holdings Inc
|
LECO |
258.38 |
182.24 |
Lindblad Expeditions Holdings Inc
|
LIND |
12.32 |
6.94 |
Liquidity Services Inc
|
LQDT |
32.56 |
15.42 |
Littelfuse Inc
|
LFUS |
272.76 |
226 |
LivaNova PLC
|
LIVN |
61.03 |
43.37 |
Live Ventures Incorporated
|
LIVE |
27.97 |
9.05 |
LivePerson Inc
|
LPSN |
3.67 |
0.51 |
LKQ Corporation
|
LKQ |
53.43 |
36.21 |
Logitech International S A
|
LOGI |
102.18 |
77.28 |
Loop Industries Inc
|
LOOP |
3.92 |
1.19 |
LPL Financial Holdings Inc
|
LPLA |
326.84 |
192.75 |
LSI Industries Inc
|
LYTS |
20.8 |
13.4 |
lululemon athletica inc
|
LULU |
505.38 |
233.7 |
Lumentum Holdings Inc
|
LITE |
94.91 |
40.31 |
Luna Innovations Incorporated
|
LUNA |
7.84 |
1.57 |
Macatawa Bank Corporation
|
MCBC |
14.52 |
9.28 |
MACOM Technology Solutions Holdings Inc
|
MTSI |
142.48 |
79.92 |
MacroGenics Inc
|
MGNX |
21.47 |
3.22 |
Madrigal Pharmaceuticals Inc
|
MDGL |
318.33 |
171.37 |
Magic Software Enterprises Ltd
|
MGIC |
12.85 |
9.48 |
Magyar Bancorp Inc
|
MGYR |
14.42 |
10.31 |
Maiden Holdings Ltd
|
MHLD |
2.31 |
1.21 |
MakeMyTrip Limited
|
MMYT |
120.56 |
44.86 |
Manhattan Associates Inc
|
MANH |
303.54 |
199.37 |
Manhattan Bridge Capital Inc
|
LOAN |
5.74 |
4.6 |
Manitex International Inc
|
MNTX |
8.42 |
3.22 |
Mannatech Incorporated
|
MTEX |
13.1 |
6.69 |
MannKind Corporation
|
MNKD |
7.21 |
3.25 |
Marathon Digital Holdings Inc.
|
MARA |
31.03 |
14.66 |
Marchex Inc
|
MCHX |
2.11 |
1.23 |
Marin Software Incorporated
|
MRIN |
0.65 |
0.28 |
MarketAxess Holdings Inc
|
MKTX |
286.45 |
194.47 |
Marriott International
|
MAR |
292.55 |
212.42 |
Marten Transport Ltd
|
MRTN |
20.66 |
15.5 |
Martin Midstream Partners L P
|
MMLP |
4 |
2.08 |
Marvell Technology Group Ltd
|
MRVL |
118.14 |
56.08 |
Masimo Corporation
|
MASI |
177.75 |
104.65 |
MasterCraft Boat Holdings Inc
|
MCFT |
23.99 |
18.16 |
Matrix Service Company
|
MTRX |
13.46 |
8.66 |
Mattel Inc
|
MAT |
20.27 |
16.3 |
Matthews International Corporation
|
MATW |
36.76 |
23.7 |
McGrath RentCorp
|
MGRC |
130.11 |
98.34 |
Medallion Financial Corp
|
MFIN |
10.14 |
6.84 |
Medical Transcription Billing Corp
|
MTBCP |
19.77 |
5.65 |
MediciNova Inc
|
MNOV |
2.31 |
1.13 |
Medigus Ltd
|
MDGS |
3.5 |
2.18 |
Melco Resorts & Entertainment Limited
|
MLCO |
9.23 |
5.08 |
MercadoLibre Inc
|
MELI |
2033.1 |
1354.49 |
Mercantil Bank Holding Corporation
|
AMTB |
25.69 |
18.95 |
Mercantile Bank Corporation
|
MBWM |
49.85 |
33.56 |
Mercer International Inc
|
MERC |
10.18 |
5.88 |
Mercury Systems Inc
|
MRCY |
43.89 |
26.23 |
Mereo BioPharma Group plc
|
MREO |
4.86 |
2.3 |
Meridian Corporation
|
MRBK |
17.16 |
8.26 |
Merit Medical Systems Inc
|
MMSI |
105.56 |
71.01 |
Merrimack Pharmaceuticals Inc
|
MACK |
15 |
13.06 |
Mesa Laboratories Inc
|
MLAB |
140.46 |
84.72 |
Meta Financial Group Inc
|
CASH |
82.76 |
47.7 |
Methanex Corporation
|
MEOH |
53.68 |
40.66 |
MGE Energy Inc
|
MGEE |
108.23 |
62.19 |
MGP Ingredients Inc
|
MGPI |
98.11 |
38.87 |
Microbot Medical Inc
|
MBOT |
1.44 |
0.86 |
Microchip Technology Incorporated
|
MCHP |
97.2 |
57.09 |
Micron Technology Inc
|
MU |
154.77 |
79.5 |
MicroStrategy Incorporated
|
MSTR |
1931.76 |
123.01 |
Microvision Inc
|
MVIS |
2.69 |
0.85 |
Mid Penn Bancorp
|
MPB |
32.94 |
19.22 |
Middlefield Banc Corp
|
MBCN |
32.72 |
20.64 |
Middlesex Water Company
|
MSEX |
69.77 |
45.84 |
MidWestOne Financial Group Inc
|
MOFG |
32.57 |
19.77 |
MIND C T I Ltd
|
MNDO |
2.24 |
1.66 |
Mirati Therapeutics Inc
|
MRTX |
59.28 |
58.7 |
Mitcham Industries Inc
|
MINDP |
16.47 |
7.41 |
Mitek Systems Inc
|
MITK |
14.65 |
8.15 |
MKS Instruments Inc
|
MKSI |
137.16 |
97.35 |
MMTec Inc
|
MTC |
2.56 |
0.25 |
Moderna Inc
|
MRNA |
154.86 |
36.83 |
Monarch Casino & Resort Inc
|
MCRI |
86.48 |
65.12 |
Mondelez International Inc
|
MDLZ |
76.87 |
59.27 |
Monolithic Power Systems Inc
|
MPWR |
855.47 |
559.9 |
Monro Inc
|
MNRO |
33.57 |
22.52 |
Monroe Capital Corporation
|
MRCC |
8.64 |
6.95 |
Monster Beverage Corporation
|
MNST |
60.85 |
45.05 |
Morningstar Inc
|
MORN |
358.5 |
272.04 |
Motorcar Parts of America Inc
|
MPAA |
10.18 |
4.76 |
Moxian Inc
|
MOXC |
1.45 |
0.35 |
Mr Cooper Group Inc
|
COOP |
96.04 |
62.03 |
MVB Financial Corp
|
MVBF |
23.26 |
17.8 |
My Size Inc
|
MYSZ |
0.66 |
0.39 |
MYR Group Inc
|
MYRG |
179.87 |
96.13 |
Myriad Genetics Inc
|
MYGN |
28.31 |
13.42 |
Nano Dimension Ltd
|
NNDM |
2.95 |
2.05 |
NanoString Technologies Inc
|
NSTG |
0.73 |
0.05 |
NAPCO Security Technologies Inc
|
NSSC |
58.05 |
32.36 |
Nasdaq Inc
|
NDAQ |
83.05 |
55.42 |
Nathan`s Famous Inc
|
NATH |
86.49 |
63.51 |
National Bankshares Inc
|
NKSH |
35 |
26.89 |
National Beverage Corp
|
FIZZ |
53.14 |
42.44 |
National Energy Services Reunited Corp
|
NESR |
9.22 |
8.41 |
National Research Corporation
|
NRC |
41.2 |
17.4 |
National Western Life Group Inc
|
NWLI |
498 |
482.53 |
Natural Alternatives International Inc
|
NAII |
6.75 |
4.17 |
Natural Health Trends Corp
|
NHTC |
7.22 |
4.41 |
Nature`s Sunshine Products Inc
|
NATR |
20.86 |
11.83 |
Navient Corporation
|
NAVI |
18.49 |
12.98 |
NBT Bancorp Inc
|
NBTB |
49.14 |
33.04 |
Nektar Therapeutics
|
NKTR |
1.66 |
0.49 |
Nemaura Medical Inc
|
NMRD |
0.19 |
0.11 |
Neogen Corporation
|
NEOG |
20.35 |
11.61 |
NeoGenomics Inc
|
NEO |
17.91 |
13 |
Neonode Inc
|
NEON |
8.7 |
1.24 |
NetApp Inc
|
NTAP |
133.48 |
84.6 |
NetEase Inc
|
NTES |
113.14 |
80.34 |
Netflix Inc
|
NFLX |
933.49 |
468.5 |
NETGEAR Inc
|
NTGR |
27.85 |
12.86 |
NetScout Systems Inc
|
NTCT |
23.99 |
18.01 |
NetSol Technologies Inc
|
NTWK |
3.18 |
2.06 |
Neurocrine Biosciences Inc
|
NBIX |
153.02 |
124.5 |
Newell Brands Inc
|
NWL |
11.5 |
6.29 |
News Corporation
|
NWS |
32.81 |
24.51 |
News Corporation
|
NWSA |
29.86 |
23.48 |
Newtek Business Services Corp
|
NEWT |
15.46 |
10.17 |
Nexstar Media Group Inc
|
NXST |
184.66 |
150.61 |
NI Holdings Inc
|
NODK |
16.94 |
12.71 |
NICE Ltd
|
NICE |
261.21 |
155.07 |
Nicholas Financial Inc
|
NICK |
7.25 |
6.44 |
NMI Holdings Inc
|
NMIH |
40.42 |
28.94 |
NN Inc
|
NNBR |
5.13 |
2.98 |
Noodles & Company
|
NDLS |
3.11 |
0.58 |
Nordson Corporation
|
NDSN |
274.38 |
208.97 |
Nortech Systems Incorporated
|
NSYS |
16.9 |
6.66 |
Northeast Bancorp
|
NBN |
103.36 |
49.42 |
Northern Technologies International Corporation
|
NTIC |
18.8 |
11.61 |
Northfield Bancorp Inc
|
NFBK |
14.1 |
7.51 |
Northrim BanCorp Inc
|
NRIM |
85.56 |
45 |
Northwest Bancshares Inc
|
NWBI |
15.03 |
10.62 |
Northwest Pipe Company
|
NWPX |
48.5 |
28.04 |
Norwegian Cruise Line Holdings Ltd
|
NCLH |
28.34 |
14.8 |
Norwood Financial Corp
|
NWFL |
32.2 |
23.74 |
Nova Measuring Instruments Ltd
|
NVMI |
240.9 |
129.32 |
Novanta Inc
|
NOVT |
183.54 |
149.49 |
Novavax Inc
|
NVAX |
21.24 |
3.76 |
NV5 Global Inc
|
NVEE |
112.68 |
18.82 |
NVE Corporation
|
NVEC |
90.15 |
70.77 |
NVIDIA Corporation
|
NVDA |
149.45 |
47.64 |
NXP Semiconductors N V
|
NXPI |
282.88 |
205.48 |
Oak Valley Bancorp CA
|
OVLY |
31.15 |
23.12 |
Ocean Power Technologies Inc
|
OPTT |
0.98 |
0.14 |
OceanFirst Financial Corp
|
OCFC |
21.29 |
14.1 |
Odyssey Marine Exploration Inc
|
OMEX |
5.52 |
0.35 |
Office Depot Inc
|
ODP |
56.48 |
21.7 |
OFS Capital Corporation
|
OFS |
12.03 |
7.85 |
Ohio Valley Banc Corp
|
OVBC |
27.89 |
0.46 |
Old Dominion Freight Line Inc
|
ODFL |
446.23 |
176.42 |
Old National Bancorp
|
ONB |
23.23 |
15.47 |
Old Point Financial Corporation
|
OPOF |
25.41 |
13.9 |
Old Second Bancorp Inc
|
OSBC |
18.91 |
13.04 |
Olympic Steel Inc
|
ZEUS |
72.12 |
32.53 |
Omega Flex Inc
|
OFLX |
75.14 |
41.96 |
Omeros Corporation
|
OMER |
12.16 |
2.88 |
Omnicell Inc
|
OMCL |
50.16 |
26.15 |
ON Semiconductor Corporation
|
ON |
82.96 |
60.96 |
Oncolytics Biotech Inc
|
ONCY |
1.36 |
0.88 |
Onconova Therapeutics Inc
|
ONTX |
1.04 |
0.34 |
OneSpan Inc
|
OSPN |
18.82 |
9.46 |
Open Text Corporation
|
OTEX |
44.17 |
27.7 |
Opko Health Inc
|
OPK |
1.65 |
0.87 |
Optical Cable Corporation
|
OCC |
3.94 |
2.07 |
OptimizeRx Corporation
|
OPRX |
16.17 |
3.82 |
OptimumBank Holdings Inc
|
OPHC |
5.39 |
3.94 |
Oramed Pharmaceuticals Inc
|
ORMP |
3.58 |
2.07 |
OraSure Technologies Inc
|
OSUR |
8.28 |
3.58 |
O` Reilly Automotive Inc
|
ORLY |
1266.64 |
925.4 |
Organogenesis Holdings Inc
|
ORGO |
4.49 |
2.42 |
Organovo Holdings Inc
|
ONVO |
1.32 |
0.32 |
Orgenesis Inc
|
ORGS |
1.08 |
0.28 |
Origin Agritech Limited
|
SEED |
4.01 |
1.49 |
Orion Energy Systems Inc
|
OESX |
1.49 |
0.77 |
Orrstown Financial Services Inc
|
ORRF |
41.16 |
24.99 |
Orthofix Medical Inc
|
OFIX |
18.25 |
12.38 |
OSI Systems Inc
|
OSIS |
180.5 |
121.77 |
Otter Tail Corporation
|
OTTR |
98.85 |
73.82 |
Outlook Therapeutics Inc
|
OTLK |
0.49 |
0.32 |
Overstock com Inc
|
OSTK |
36.3 |
4.62 |
Oxbridge Re Holdings Limited
|
OXBR |
3.99 |
0.87 |
Oxford Lane Capital Corp
|
OXLCM |
25.08 |
23.01 |
Oxford Lane Capital Corp
|
OXLCO |
23 |
20.28 |
Oxford Square Capital Corp
|
OXSQ |
3.21 |
2.41 |
P A M Transportation Services Inc
|
PTSI |
22 |
13.84 |
PACCAR Inc
|
PCAR |
124.5 |
91.61 |
Pacific Biosciences of California Inc
|
PACB |
9.59 |
1.35 |
Pacific Premier Bancorp Inc
|
PPBI |
29.11 |
20.84 |
Pacira Pharmaceuticals Inc
|
PCRX |
35.48 |
12.05 |
Pan American Silver Corp
|
PAAS |
23.41 |
12.22 |
Pangaea Logistics Solutions Ltd
|
PANL |
9.52 |
4.9 |
Papa John`s International Inc
|
PZZA |
77.8 |
40.09 |
Park City Group Inc
|
PCYG |
22.69 |
10.12 |
Parke Bancorp Inc
|
PKBK |
23.74 |
15.68 |
Park Ohio Holdings Corp
|
PKOH |
31.06 |
23.3 |
Pathfinder Bancorp Inc
|
PBHC |
17.6 |
11.39 |
Patrick Industries Inc
|
PATK |
140.49 |
82.71 |
Patriot National Bancorp Inc
|
PNBK |
5.03 |
1.53 |
Patterson Companies Inc
|
PDCO |
30.89 |
19.55 |
Patterson UTI Energy Inc
|
PTEN |
12.51 |
7.53 |
Paychex Inc
|
PAYX |
148.68 |
116.84 |
PayPal Holdings Inc
|
PYPL |
91.31 |
56.13 |
PC Connection Inc
|
CNXN |
75.42 |
61.83 |
PDF Solutions Inc
|
PDFS |
36.1 |
27.05 |
PDL Community Bancorp
|
PDLB |
13.21 |
7.96 |
Peapack Gladstone Financial Corporation
|
PGC |
35.82 |
20.53 |
Pegasystems Inc
|
PEGA |
97.31 |
44.74 |
Penn National Gaming Inc
|
PENN |
25.95 |
16.13 |
PennantPark Floating Rate Capital Ltd
|
PFLT |
12.62 |
10.5 |
PennantPark Investment Corporation
|
PNNT |
7.75 |
6.61 |
Penns Woods Bancorp Inc
|
PWOD |
33.84 |
17.35 |
Peoples Bancorp Inc
|
PEBO |
36.05 |
26.89 |
Peoples Bancorp of North Carolina Inc
|
PEBK |
32.29 |
23.85 |
Peoples Financial Services Corp
|
PFIS |
58.9 |
36.67 |
Pepsico Inc
|
PEP |
183.24 |
151.28 |
Perficient Inc
|
PRFT |
75.42 |
43.63 |
Performant Financial Corporation
|
PFMT |
4.04 |
2.45 |
Perion Network Ltd
|
PERI |
31.2 |
7.71 |
Perma Fix Environmental Services Inc
|
PESI |
15.32 |
7.61 |
Perma Pipe International Holdings Inc
|
PPIH |
16.95 |
6.86 |
PetMed Express Inc
|
PETS |
7.58 |
2.94 |
PGT Innovations Inc.
|
PGTI |
42 |
40.25 |
Photronics Inc
|
PLAB |
33.84 |
20.78 |
Piedmont Lithium Limited
|
PLL |
27.88 |
7.08 |
Pieris Pharmaceuticals Inc
|
PIRS |
0.22 |
0.14 |
Pilgrim`s Pride Corporation
|
PPC |
48.79 |
26.92 |
Pinnacle Financial Partners Inc
|
PNFP |
129.85 |
74.64 |
Pioneer Power Solutions Inc
|
PPSI |
6.45 |
3.47 |
Pixelworks Inc
|
PXLW |
2.92 |
0.68 |
Playa Hotels & Resorts N V
|
PLYA |
12.67 |
7 |
Plexus Corp
|
PLXS |
167.43 |
90.62 |
Plug Power Inc
|
PLUG |
4.7 |
1.94 |
Plumas Bancorp
|
PLBC |
48.61 |
32.64 |
Pool Corporation
|
POOL |
418.97 |
300 |
Popular Inc
|
BPOP |
102.59 |
79.38 |
Potbelly Corporation
|
PBPB |
14.12 |
6.59 |
PotlatchDeltic Corporation
|
PCH |
49.6 |
38.7 |
Powell Industries Inc
|
POWL |
352.64 |
76.83 |
Power Integrations Inc
|
POWI |
82.37 |
59.66 |
PRA Group Inc
|
PRAA |
28 |
19.05 |
Preferred Bank
|
PFBC |
93.29 |
68.13 |
Preformed Line Products Company
|
PLPC |
144.7 |
113.36 |
Premier Inc
|
PINC |
23.16 |
18.11 |
PriceSmart Inc
|
PSMT |
92.18 |
72.85 |
PrimeEnergy Corporation
|
PNRG |
227.31 |
93.52 |
Primo Water Corporation
|
PRMW |
22.92 |
14.27 |
Primoris Services Corporation
|
PRIM |
78.54 |
31.11 |
Principal Financial Group Inc
|
PFG |
86.26 |
72.96 |
Priority Technology Holdings Inc
|
PRTH |
11.82 |
3.07 |
Pro Dex Inc
|
PDEX |
48.2 |
16.62 |
Profire Energy Inc
|
PFIE |
2.55 |
1.38 |
Progress Software Corporation
|
PRGS |
69.82 |
48.01 |
ProPhase Labs Inc
|
PRPH |
7.39 |
0.62 |
Prospect Capital Corporation
|
PSEC |
6.24 |
4.27 |
Prothena Corporation plc
|
PRTA |
40.66 |
13.52 |
Provident Bancorp Inc
|
PVBC |
11.74 |
7.7 |
Provident Financial Holdings Inc
|
PROV |
16.31 |
12.7 |
Psychemedics Corporation
|
PMD |
3.79 |
1.65 |
PTC Inc
|
PTC |
199.52 |
165.85 |
PTC Therapeutics Inc
|
PTCT |
52.08 |
24.15 |
Pulmatrix Inc
|
PULM |
7.32 |
1.61 |
Puma Biotechnology Inc
|
PBYI |
7.4 |
2.44 |
Pure Cycle Corporation
|
PCYO |
14.61 |
8.99 |
Purple Innovation Inc
|
PRPL |
2.08 |
0.74 |
Pyxis Tankers Inc
|
PXS |
5.52 |
3.68 |
QCR Holdings Inc
|
QCRH |
94.13 |
53.9 |
Qiagen N.V.
|
QGEN |
45.25 |
43.2 |
Qorvo Inc
|
QRVO |
120.22 |
65.62 |
QUALCOMM Incorporated
|
QCOM |
227.89 |
136.17 |
Qualys Inc
|
QLYS |
198.19 |
122.24 |
Quest Resource Holding Corporation
|
QRHC |
9.42 |
6.2 |
QuickLogic Corporation
|
QUIK |
19.14 |
6.87 |
QuinStreet Inc
|
QNST |
24.7 |
11.65 |
Qurate Retail Inc
|
QRTEA |
1.48 |
0.33 |
Qurate Retail Inc
|
QRTEB |
7.14 |
2.96 |
R1 RCM Inc
|
RCM |
14.58 |
9.11 |
Radcom Ltd
|
RDCM |
12.77 |
7.71 |
RadNet Inc
|
RDNT |
86.32 |
33.57 |
Radware Ltd
|
RDWR |
24.52 |
15.71 |
Rambus Inc
|
RMBS |
73.99 |
40.01 |
Rand Capital Corporation
|
RAND |
19.3 |
11.57 |
Barrick Gold Corporation
|
GOLD |
20.62 |
14.06 |
Rave Restaurant Group Inc
|
RAVE |
3.13 |
1.71 |
RCI Hospitality Holdings Inc
|
RICK |
64.6 |
42.81 |
RCM Technologies Inc
|
RCMT |
31.91 |
18.33 |
Reading International Inc
|
RDI |
2.08 |
1.24 |
Reading International Inc
|
RDIB |
16.4 |
6.43 |
Red Robin Gourmet Burgers Inc
|
RRGB |
11.83 |
3.39 |
Red Violet Inc
|
RDVT |
38.91 |
17.49 |
Regency Centers Corporation
|
REG |
75.9 |
56.99 |
Regeneron Pharmaceuticals Inc
|
REGN |
1201.97 |
702 |
Regulus Therapeutics Inc
|
RGLS |
2.89 |
1.13 |
Remark Holdings Inc
|
MARK |
1.25 |
0.34 |
Renasant Corporation
|
RNST |
38.59 |
28.27 |
Rent A Center Inc
|
RCII |
37.74 |
28.83 |
Repligen Corporation
|
RGEN |
208.42 |
123.05 |
Republic Bancorp Inc
|
RBCAA |
75.05 |
46.83 |
Research Frontiers Incorporated
|
REFR |
2.36 |
0.93 |
ReShape Lifesciences Inc
|
RSLS |
0.29 |
0.15 |
Retail Opportunity Investments Corp
|
ROIC |
17.45 |
11.96 |
RF Industries Ltd
|
RFIL |
4.3 |
2.88 |
RGC Resources Inc
|
RGCO |
22.34 |
18.08 |
Ribbon Communications Inc
|
RBBN |
4.26 |
2.57 |
Richardson Electronics Ltd
|
RELL |
14.65 |
8.18 |
Rigel Pharmaceuticals Inc
|
RIGL |
1.57 |
0.79 |
Riot Platforms Inc
|
RIOT |
17.62 |
7.62 |
Riverview Bancorp Inc
|
RVSB |
6.4 |
3.64 |
Rocket Pharmaceuticals Inc
|
RCKT |
30.74 |
12.03 |
Rockwell Medical Inc
|
RMTI |
3.08 |
1.23 |
Rocky Brands Inc
|
RCKY |
39.18 |
22.52 |
Rocky Mountain Chocolate Factory Inc
|
RMCF |
5.01 |
2.23 |
Ross Stores Inc
|
ROST |
161.16 |
132.75 |
Royal Gold Inc
|
RGLD |
150.03 |
101.3 |
Rush Enterprises Inc
|
RUSHA |
63.75 |
42.05 |
Rush Enterprises Inc
|
RUSHB |
57.79 |
38.44 |
Ryanair Holdings plc
|
RYAAY |
149.99 |
42.87 |
S&T Bancorp Inc
|
STBA |
44.43 |
29.19 |
S&W Seed Company
|
SANW |
0.7 |
0.25 |
Sabra Health Care REIT Inc
|
SBRA |
17.79 |
12.91 |
Safety Insurance Group Inc
|
SAFT |
88.9 |
73.34 |
Saga Communications Inc
|
SGA |
24.5 |
11.11 |
Saia Inc
|
SAIA |
605.92 |
367.62 |
Salem Media Group Inc
|
SALM |
0.36 |
0.26 |
Sandy Spring Bancorp Inc
|
SASR |
37.57 |
19.81 |
Sangamo Therapeutics Inc
|
SGMO |
2.93 |
0.4 |
Sanmina Corporation
|
SANM |
83.38 |
49.32 |
Sapiens International Corporation N V
|
SPNS |
38.99 |
26.57 |
Sarepta Therapeutics Inc
|
SRPT |
163.99 |
93.7 |
Savara Inc
|
SVRA |
5.59 |
3.08 |
SB Financial Group Inc
|
SBFG |
22.05 |
12.91 |
SBA Communications Corporation
|
SBAC |
254.98 |
187.29 |
ScanSource Inc
|
SCSC |
52.34 |
36.61 |
Schnitzer Steel Industries Inc
|
SCHN |
30.37 |
13.67 |
Scholastic Corporation
|
SCHL |
40.47 |
20.81 |
Seacoast Banking Corporation of Florida
|
SBCF |
30.88 |
22.04 |
Seagate Technology PLC
|
STX |
106.42 |
80.11 |
Security National Financial Corporation
|
SNFCA |
13.37 |
6.61 |
SEI Investments Company
|
SEIC |
84.57 |
62.21 |
Selective Insurance Group Inc
|
SIGI |
109.12 |
84.31 |
SELLAS Life Sciences Group Inc
|
SLS |
1.55 |
0.51 |
SemiLEDS Corporation
|
LEDS |
1.78 |
1.06 |
Semtech Corporation
|
SMTC |
69.13 |
18.48 |
Seneca Foods Corp
|
SENEA |
79.9 |
44.56 |
Seneca Foods Corp
|
SENEB |
80.01 |
1.82 |
Shenandoah Telecommunications Co
|
SHEN |
21.49 |
12.43 |
Shoe Carnival Inc
|
SCVL |
43.89 |
25.45 |
Shore Bancshares Inc
|
SHBI |
17.4 |
10.06 |
Siebert Financial Corp
|
SIEB |
3.18 |
1.43 |
Sierra Bancorp
|
BSRR |
32.9 |
17.71 |
Sify Technologies Limited
|
SIFY |
1.83 |
0.32 |
SIGA Technologies Inc
|
SIGA |
11.76 |
4.51 |
SigmaTron International Inc
|
SGMA |
5.78 |
1.58 |
Silgan Holdings Inc
|
SLGN |
55.84 |
42.7 |
Silicom Ltd
|
SILC |
18.95 |
11.67 |
Silicon Laboratories Inc
|
SLAB |
151.99 |
94.38 |
Silicon Motion Technology Corporation
|
SIMO |
84.87 |
51.03 |
Silvercrest Asset Management Group Inc
|
SAMG |
18.6 |
14.11 |
SilverSun Technologies Inc
|
SSNT |
21.98 |
12.12 |
Simmons First National Corporation
|
SFNC |
25.18 |
16.25 |
Simulations Plus Inc
|
SLP |
50.73 |
27.88 |
SiNtx Technologies Inc
|
SINT |
0.41 |
0.02 |
Sirius International Insurance Group Ltd
|
SG |
37.91 |
10.16 |
Sirius XM Holdings Inc
|
SIRI |
5.49 |
2.53 |
SkyWest Inc
|
SKYW |
106.19 |
48.82 |
Skyworks Solutions Inc
|
SWKS |
113.67 |
87.58 |
Sleep Number Corporation
|
SNBR |
19.87 |
9.42 |
SLM Corporation
|
SLM |
28.14 |
18.12 |
SLM Corporation
|
SLMBP |
77.77 |
67 |
SmartFinancial Inc
|
SMBK |
34.83 |
19.08 |
Smith Micro Software Inc
|
SMSI |
0.89 |
0.3 |
Socket Mobile Inc
|
SCKT |
1.46 |
0.92 |
Sohu com Limited
|
SOHU |
16.03 |
8.96 |
Soleno Therapeutics Inc
|
SLNO |
59.18 |
36.04 |
Sonoma Pharmaceuticals Inc
|
SNOA |
0.38 |
0.13 |
Sonos Inc
|
SONO |
19.51 |
10.4 |
Sotherly Hotels Inc
|
SOHO |
1.52 |
0.89 |
Sotherly Hotels Inc
|
SOHOB |
20.51 |
15.11 |
Sound Financial Bancorp Inc
|
SFBC |
53.7 |
38.59 |
South State Corporation
|
SSB |
111.95 |
71.28 |
Southern First Bancshares Inc
|
SFST |
42.97 |
25.91 |
Southern Missouri Bancorp Inc
|
SMBC |
67.35 |
39.92 |
Southside Bancshares Inc
|
SBSI |
35.07 |
25.55 |
SP Plus Corporation
|
SP |
52.28 |
50.68 |
SPAR Group Inc
|
SGRP |
2.96 |
0.97 |
SpartanNash Company
|
SPTN |
24.05 |
18 |
SPI Energy Co Ltd
|
SPI |
0.79 |
0.26 |
Spirit Airlines Inc.
|
SAVE |
16.35 |
2.52 |
Splunk Inc
|
SPLK |
156.9 |
152.15 |
Spok Holdings Inc
|
SPOK |
17.97 |
14.2 |
Sprouts Farmers Market Inc
|
SFM |
144.23 |
47.86 |
SPS Commerce Inc
|
SPSC |
217.5 |
161.42 |
SS&C Technologies Holdings Inc
|
SSNC |
75.76 |
59.34 |
SSR Mining Inc
|
SSRM |
10.65 |
3.98 |
STAAR Surgical Company
|
STAA |
52.21 |
24.09 |
Staffing 360 Solutions Inc
|
STAF |
0.4 |
0.28 |
Star Bulk Carriers Corp
|
SBLK |
27.25 |
14.69 |
Starbucks Corporation
|
SBUX |
102.51 |
72.35 |
StealthGas Inc
|
GASS |
8.71 |
5.21 |
Steel Dynamics Inc
|
STLD |
149.26 |
111.6 |
SmartRent Inc.
|
SMRT |
3.39 |
1.38 |
Stericycle Inc
|
SRCL |
59.18 |
47.21 |
Sterling Construction Company Inc
|
STRL |
199.02 |
71.78 |
Steven Madden Ltd
|
SHOO |
46.18 |
38.53 |
Stock Yards Bancorp Inc
|
SYBT |
78.6 |
42.43 |
StoneCastle Financial Corp
|
BANX |
21.45 |
15.73 |
Strata Skin Sciences Inc
|
SSKN |
0.62 |
0.34 |
Stratasys Ltd
|
SSYS |
14.09 |
6.9 |
Strategic Education Inc
|
STRA |
115.69 |
88.98 |
Strattec Security Corporation
|
STRT |
43.85 |
21.39 |
Stratus Properties Inc
|
STRS |
29.28 |
19.96 |
Streamline Health Solutions Inc
|
STRM |
0.63 |
0.32 |
Summit Financial Group Inc
|
SMMF |
30.12 |
25 |
Summit State Bank
|
SSBI |
12.23 |
7.52 |
SunOpta Inc
|
STKL |
7.9 |
5.02 |
SunPower Corporation
|
SPWR |
4.88 |
2.22 |
Sunworks Inc
|
SUNW |
0.25 |
0.05 |
SuperCom Ltd
|
SPCB |
5.91 |
0.16 |
Superior Group of Companies Inc
|
SGC |
21.71 |
11.87 |
Supernus Pharmaceuticals Inc
|
SUPN |
37.87 |
25.97 |
Surmodics Inc
|
SRDX |
41.41 |
25.21 |
Synaptics Incorporated
|
SYNA |
113.68 |
67.5 |
Synopsys Inc
|
SNPS |
620.31 |
484.81 |
Synthesis Energy Systems Inc
|
SES |
2.43 |
0.49 |
Sypris Solutions Inc
|
SYPR |
2.22 |
1.34 |
T Rowe Price Group Inc
|
TROW |
124.81 |
102.65 |
Taitron Components Incorporated
|
TAIT |
3.52 |
2.53 |
Take Two Interactive Software Inc
|
TTWO |
187.91 |
135.71 |
TAT Technologies Ltd
|
TATT |
26.17 |
10.36 |
Taylor Devices Inc
|
TAYD |
61.49 |
22.27 |
TechTarget Inc
|
TTGT |
39.66 |
25.71 |
Tecnoglass Inc
|
TGLS |
82.19 |
41.98 |
Tellurian Inc
|
TELL |
0.93 |
0.89 |
Teradyne Inc
|
TER |
151.77 |
95.14 |
Territorial Bancorp Inc
|
TBNK |
11.48 |
6.93 |
Tesla Inc
|
TSLA |
464.88 |
146.85 |
Tetra Tech Inc
|
TTEK |
236.64 |
39.75 |
Texas Capital Bancshares Inc
|
TCBI |
89.74 |
55.54 |
Texas Instruments Incorporated
|
TXN |
211.8 |
156.85 |
Texas Roadhouse Inc
|
TXRH |
205.38 |
116.48 |
TFS Financial Corporation
|
TFSL |
14.62 |
11.71 |
TG Therapeutics Inc
|
TGTX |
35.09 |
13.02 |
The Andersons Inc
|
ANDE |
58.45 |
39.84 |
The Bancorp Inc
|
TBBK |
55.81 |
31.3 |
The Carlyle Group L P
|
CG |
52.73 |
38.21 |
The Cheesecake Factory Incorporated
|
CAKE |
48.77 |
32.11 |
The Chefs` Warehouse Inc
|
CHEF |
49.34 |
28.53 |
The Descartes Systems Group Inc
|
DSGX |
120.07 |
79.5 |
The Dixie Group Inc
|
DXYN |
0.98 |
0.47 |
The Ensign Group Inc
|
ENSG |
151.62 |
112.78 |
The First Bancshares Inc
|
FBMS |
38.21 |
23.1 |
The First of Long Island Corporation
|
FLIC |
15 |
9.46 |
The Goodyear Tire & Rubber Company
|
GT |
14.7 |
7.69 |
The Hackett Group Inc
|
HCKT |
32.3 |
21.47 |
The Hain Celestial Group Inc
|
HAIN |
11.34 |
5.75 |
The Intergroup Corporation
|
INTG |
25.1 |
13.55 |
The Kraft Heinz Company
|
KHC |
38.55 |
30.34 |
The Middleby Corporation
|
MIDD |
160.53 |
122.86 |
The ONE Group Hospitality Inc
|
STKS |
6.17 |
2.91 |
The RMR Group Inc
|
RMR |
28.62 |
20.62 |
The Simply Good Foods Company
|
SMPL |
42.69 |
31.3 |
The York Water Company
|
YORW |
38.36 |
32.71 |
TherapeuticsMD Inc
|
TXMD |
2.69 |
0.8 |
Theravance Biopharma Inc
|
TBPH |
11.59 |
7.66 |
Timberland Bancorp Inc
|
TSBK |
33.8 |
24.32 |
Tiptree Inc
|
TIPT |
21.6 |
15.6 |
Titan Machinery Inc
|
TITN |
28.67 |
11.81 |
Titan Pharmaceuticals Inc
|
TTNP |
0.44 |
0.42 |
Tiziana Life Sciences plc
|
TLSA |
1.43 |
0.4 |
T Mobile US Inc
|
TMUS |
246.99 |
159.8 |
TORM plc
|
TRMD |
39 |
18.99 |
Tower Semiconductor Ltd
|
TSEM |
52.06 |
28.3 |
Towne Bank
|
TOWN |
37.66 |
25.8 |
Tractor Supply Company
|
TSCO |
290.25 |
52.59 |
TransAct Technologies Incorporated
|
TACT |
7.82 |
4.1 |
Transcat Inc
|
TRNS |
128.66 |
95.96 |
Travelzoo
|
TZOO |
22.08 |
7.5 |
TriCo Bancshares
|
TCBK |
48.61 |
31.73 |
TriMas Corporation
|
TRS |
27.81 |
22.97 |
Trimble Inc
|
TRMB |
74.64 |
49.3 |
Trinity Biotech plc
|
TRIB |
0.62 |
0.4 |
TripAdvisor Inc
|
TRIP |
28.56 |
12.96 |
TrustCo Bank Corp NY
|
TRST |
38.02 |
25.91 |
Trustmark Corporation
|
TRMK |
40 |
25.46 |
TSR Inc
|
TSRI |
13.39 |
7.41 |
TTEC Holdings Inc
|
TTEC |
22.14 |
3.96 |
TTM Technologies Inc
|
TTMI |
25.29 |
13.91 |
TuanChe Limited
|
TC |
0.24 |
0.14 |
Tucows Inc
|
TCX |
25.45 |
15.6 |
Turtle Beach Corporation
|
HEAR |
18.56 |
9.82 |
Twenty First Century Fox Inc
|
FOX |
47.14 |
25.9 |
Twenty First Century Fox Inc
|
FOXA |
48.84 |
28.42 |
Twin Disc Incorporated
|
TWIN |
17.8 |
11.04 |
CarParts.com Inc.
|
PRTS |
3.25 |
0.74 |
U S Energy Corp
|
USEG |
1.86 |
0.91 |
U S Global Investors Inc
|
GROW |
2.92 |
2.38 |
U S Gold Corp
|
USAU |
8.27 |
3.26 |
UFP Technologies Inc
|
UFPT |
347.16 |
155.66 |
Ulta Beauty Inc
|
ULTA |
567.18 |
320.01 |
Ultra Clean Holdings Inc
|
UCTT |
47.16 |
31.35 |
Ultralife Corporation
|
ULBI |
12.03 |
6.48 |
UMB Financial Corporation
|
UMBF |
123.61 |
78.2 |
Union Bankshares Inc
|
UNB |
35.64 |
21.19 |
United Bancorp Inc
|
UBCP |
15.33 |
11.26 |
United Bankshares Inc
|
UBSI |
41.36 |
31.09 |
United Community Banks Inc
|
UCBI |
33.76 |
24.18 |
United Airlines Holdings Inc
|
UAL |
98.19 |
37.88 |
United Fire Group Inc
|
UFCS |
31.52 |
18.51 |
United Insurance Holdings Corp
|
UIHC |
14.3 |
9.71 |
United Natural Foods Inc
|
UNFI |
29.62 |
9.27 |
United Security Bancshares
|
UBFO |
10.19 |
7.12 |
United States Lime & Minerals Inc
|
USLM |
366.49 |
69 |
United Therapeutics Corporation
|
UTHR |
412.25 |
210.76 |
United Guardian Inc
|
UG |
14.99 |
7.25 |
Uniti Group Inc
|
UNIT |
6.56 |
3.03 |
Unity Bancorp Inc
|
UNTY |
47.04 |
25.7 |
Universal Display Corporation
|
OLED |
222.62 |
146.24 |
Universal Electronics Inc
|
UEIC |
12.24 |
8.19 |
Universal Forest Products Inc
|
UFPI |
133.63 |
109.31 |
Universal Logistics Holdings Inc
|
ULH |
48.59 |
27.81 |
Universal Stainless & Alloy Products Inc
|
USAP |
44.46 |
17.42 |
Univest Corporation of Pennsylvania
|
UVSP |
32.23 |
18.42 |
Urban One Inc
|
UONE |
4.1 |
1.24 |
Urban One |