Name |
Ticker |
High |
Low |
|
|
|
|
Bellicum Pharmaceuticals Inc.
|
BLCM |
1.48 |
0.32 |
James River Group Holdings Ltd.
|
JRVR |
24.83 |
20.44 |
Workiva Inc.
|
WK |
97.97 |
81.13 |
New Relic Inc.
|
NEWR |
77.79 |
54.57 |
LendingClub Corporation
|
LC |
10.86 |
6.63 |
Paramount Group Inc.
|
PGRE |
6.57 |
4.25 |
STORE Capital Corporation
|
STOR |
32.24 |
32.08 |
FibroGen Inc
|
FGEN |
25.18 |
15.95 |
Axalta Coating Systems Ltd.
|
AXTA |
31.08 |
25.32 |
The Joint Corp.
|
JYNT |
19.56 |
13.51 |
Freshpet Inc.
|
FRPT |
67.93 |
51.98 |
Triumph Bancorp Inc.
|
TFIN |
65.95 |
47.75 |
Upland Software Inc.
|
UPLD |
9.25 |
4.21 |
Coherus BioSciences Inc.
|
CHRS |
10.52 |
6.07 |
Nevro Corp.
|
NVRO |
41.12 |
30.13 |
Antero Midstream Partners LP
|
AM |
11.39 |
9.89 |
Xenon Pharmaceuticals Inc.
|
XENE |
40.35 |
33.46 |
Boot Barn Holdings Inc.
|
BOOT |
87.41 |
61.96 |
Sientra Inc.
|
SIEN |
0.25 |
0.21 |
DBV Technologies S.A.
|
DBVT |
1.73 |
1.28 |
Atara Biotherapeutics Inc.
|
ATRA |
5.46 |
2.83 |
Dave & Buster`s Entertainment Inc.
|
PLAY |
44.83 |
33.7 |
USD Partners LP
|
USDP |
4.28 |
2.76 |
HubSpot Inc.
|
HUBS |
408.55 |
272.23 |
Veritex Holdings Inc.
|
VBTX |
29.52 |
17.35 |
Journey Medical Corporation
|
DERM |
2.54 |
1.41 |
Wayfair Inc.
|
W |
72.7 |
31.01 |
AAC Holdings Inc.
|
AAC |
10.32 |
10.1 |
Atento S.A.
|
ATTO |
6.41 |
1.71 |
Calithera Biosciences Inc.
|
CALA |
3.62 |
0.37 |
Vascular Biogenics Ltd.
|
VBLT |
0.19 |
0.13 |
CyberArk Software Ltd.
|
CYBR |
151.45 |
116.87 |
Citizens Financial Group Inc.
|
CFG |
44.47 |
30.65 |
Israel Chemicals Shs
|
ICL |
8.24 |
6.57 |
Grupo Aval Acciones y Valores S.A.
|
AVAL |
2.59 |
2.08 |
Alibaba Group Holding Limited
|
BABA |
120.61 |
81.02 |
ProQR Therapeutics N.V.
|
PRQR |
3.66 |
2.63 |
Civitas Solutions Inc.
|
CIVI |
74.65 |
54.58 |
Affimed N.V.
|
AFMD |
1.29 |
0.75 |
ReWalk Robotics Ltd
|
RWLK |
0.88 |
0.66 |
Independence Contract Drilling Inc.
|
ICD |
5.18 |
3 |
Ryerson Holding Corporation
|
RYI |
41.69 |
30.05 |
T2 Biosystems Inc.
|
TTOO |
2.04 |
0.49 |
Catalent Inc.
|
CTLT |
74.26 |
45.46 |
HealthEquity Inc.
|
HQY |
67.41 |
52.44 |
Marinus Pharmaceuticals Inc.
|
MRNS |
7.42 |
4.25 |
Synchrony Financial
|
SYF |
37.78 |
28.45 |
Westlake Chemical Partners LP
|
WLKP |
25.98 |
21.06 |
El Pollo Loco Holdings Inc.
|
LOCO |
12.82 |
9.77 |
Ocular Therapeutix Inc.
|
OCUL |
6.27 |
2.79 |
Orion Engineered Carbons S.A
|
OEC |
26.71 |
17.44 |
Advanced Drainage Systems Inc.
|
WMS |
104.08 |
75.95 |
Townsquare Media Inc.
|
TSQ |
8.64 |
7.08 |
CareCloud, Inc
|
MTBC |
4.28 |
2.55 |
Globant S.A.
|
GLOB |
178.26 |
148.44 |
Sage Therapeutics Inc.
|
SAGE |
46.57 |
37.27 |
Trupanion Inc.
|
TRUP |
67.82 |
45.62 |
CareDx Inc.
|
CDNA |
17.61 |
8.88 |
iRadimed Corporation
|
IRMD |
42.14 |
28.48 |
Investar Holding Corporation
|
ISTR |
21.8 |
15.3 |
Minerva Neurosciences Inc
|
NERV |
3.09 |
1.51 |
NextEra Energy Partners LP
|
NEP |
76.22 |
60.88 |
GoPro Inc.
|
GPRO |
6.46 |
4.87 |
Amphastar Pharmaceuticals Inc.
|
AMPH |
37.6 |
27.99 |
Materialise NV
|
MTLS |
11.25 |
7.45 |
Xunlei Limited
|
XNET |
2.21 |
1.68 |
Ardelyx Inc.
|
ARDX |
4.14 |
2.68 |
Viper Energy Partners LP
|
VNOM |
33.34 |
26.42 |
Century Communities Inc.
|
CCS |
65.37 |
51.24 |
Aspen Aerogels Inc.
|
ASPN |
12.76 |
6.8 |
Trinseo S.A.
|
TSE |
30.42 |
19.08 |
Arista Networks Inc.
|
ANET |
168.05 |
109.48 |
Agile Therapeutics Inc.
|
AGRX |
0.31 |
0.21 |
Heritage Insurance Holdings Inc.
|
HRTG |
3.82 |
1.85 |
JD.com Inc.
|
JD |
66.1 |
38.5 |
TrueCar Inc.
|
TRUE |
3.23 |
1.9 |
Bankwell Financial Group Inc.
|
BWFG |
31.44 |
25.33 |
ServisFirst Bancshares Inc.
|
SFBS |
74.29 |
54.74 |
Tuniu Corporation
|
TOUR |
2.86 |
1.63 |
Cheetah Mobile Inc.
|
CMCM |
3.41 |
1.88 |
Dorian LPG Ltd.
|
LPG |
23.31 |
15.96 |
GasLog Partners LP
|
GLOP |
9.2 |
6.19 |
SCYNEXIS Inc.
|
SCYX |
2 |
1.15 |
Papa Murphy`s Holdings Inc.
|
FRSH |
17.57 |
13.51 |
Aldeyra Therapeutics Inc.
|
ALDX |
8.06 |
5.77 |
Ares Management Corporation
|
ARES |
85.84 |
67.44 |
Sabre Corporation
|
SABR |
7.66 |
3.88 |
Sportsman`s Warehouse Holdings Inc.
|
SPWH |
10.16 |
7.88 |
Leju Holdings Limited
|
LEJU |
1.52 |
1.08 |
Moelis & Company
|
MC |
49.32 |
37.92 |
Paycom Software Inc.
|
PAYC |
352.26 |
270.33 |
City Office REIT Inc.
|
CIO |
10.04 |
6.47 |
Weibo Corporation
|
WB |
25.44 |
16.11 |
Phibro Animal Health Corporation
|
PAHC |
16.37 |
13.67 |
Farmland Partners Inc.
|
FPI |
13.5 |
9.66 |
Ally Financial Inc.
|
ALLY |
35.2 |
22.26 |
Five9 Inc.
|
FIVN |
85.61 |
60.41 |
Tarena International Inc.
|
TEDU |
6 |
3.76 |
Aerohive Networks Inc.
|
HIVE |
4.13 |
1.53 |
2U Inc.
|
TWOU |
12.81 |
6.22 |
Energous Corporation
|
WATT |
0.9 |
0.51 |
TriNet Group Inc.
|
TNET |
91.06 |
69.39 |
A10 Networks Inc.
|
ATEN |
16.86 |
14.23 |
Aravive Inc.
|
ARAV |
2.46 |
1.29 |
Q2 Holdings Inc.
|
QTWO |
35.81 |
20.88 |
Akebia Therapeutics Inc.
|
AKBA |
1.15 |
0.6 |
MediWound Ltd.
|
MDWD |
14.17 |
10.65 |
Paylocity Holding Corporation
|
PCTY |
232.89 |
174.54 |
Galmed Pharmaceuticals Ltd.
|
GLMD |
0.9 |
0.43 |
Coupa Software Incorporated
|
COUP |
80.97 |
78.66 |
Varonis Systems Inc.
|
VRNS |
28.56 |
22.84 |
Semler Scientific Inc
|
SMLR |
41.74 |
19.28 |
Inogen Inc
|
INGN |
26 |
12.66 |
Concert Pharmaceuticals Inc.
|
CNCE |
8.4 |
5.98 |
Installed Building Products Inc.
|
IBP |
120.92 |
87.72 |
Eagle Pharmaceuticals Inc.
|
EGRX |
34.09 |
25.06 |
Revance Therapeutics Inc.
|
RVNC |
35.27 |
18.36 |
Ladder Capital Corp
|
LADR |
11.64 |
8.98 |
uniQure N.V.
|
QURE |
23.07 |
19.17 |
Cara Therapeutics Inc.
|
CARA |
12.27 |
5.18 |
Ultragenyx Pharmaceutical Inc.
|
RARE |
48.71 |
38.34 |
Malibu Boats Inc.
|
MBUU |
65.17 |
53.42 |
Trevena Inc.
|
TRVN |
2.13 |
0.68 |
GlycoMimetics Inc.
|
GLYC |
4.05 |
1.31 |
Yirendai Ltd.
|
YRD |
3.72 |
1.52 |
Atlassian Corporation Plc
|
TEAM |
187.36 |
119.97 |
Duluth Holdings Inc.
|
DLTH |
6.93 |
5.93 |
Axsome Therapeutics Inc.
|
AXSM |
75 |
58.39 |
Match Group Inc.
|
MTCH |
54.12 |
34.79 |
Square Inc.
|
SQ |
88.43 |
64.6 |
Mesoblast Limited
|
MESO |
4.18 |
2.94 |
Instructure Inc.
|
INST |
28.14 |
23.4 |
Voyager Therapeutics Inc.
|
VYGR |
10.78 |
6 |
WAVE Life Sciences Ltd.
|
WVE |
6.3 |
3.8 |
Equity Bancshares Inc.
|
EQBK |
33.18 |
24.49 |
Kura Oncology Inc.
|
KURA |
14.6 |
10.71 |
Ferrari N.V.
|
RACE |
271.35 |
215.38 |
CPI Card Group Inc.
|
PMTS |
41 |
32.01 |
CytomX Therapeutics Inc.
|
CTMX |
2.88 |
1.61 |
Aclaris Therapeutics Inc.
|
ACRS |
17.95 |
7.07 |
Pure Storage Inc.
|
PSTG |
31.95 |
23.09 |
NovoCure Limited
|
NVCR |
118.81 |
56.44 |
Surgery Partners Inc.
|
SGRY |
35.94 |
26.3 |
Performance Food Group Company
|
PFGC |
62.65 |
53.99 |
Nabriva Therapeutics plc
|
NBRV |
2.29 |
1.3 |
Penumbra Inc.
|
PEN |
273.68 |
220.57 |
REGENXBIO Inc.
|
RGNX |
24.55 |
20.13 |
Benitec Biopharma Limited
|
BNTC |
0.37 |
0.18 |
Houlihan Lokey Inc
|
HLI |
100.71 |
85.38 |
Conifer Holdings Inc.
|
CNFR |
1.9 |
1.5 |
Planet Fitness Inc.
|
PLNT |
84.65 |
73.99 |
Sunrun Inc.
|
RUN |
28.4 |
17.03 |
Zynerba Pharmaceuticals Inc.
|
ZYNE |
0.67 |
0.4 |
Aqua Metals Inc.
|
AQMS |
1.51 |
1.01 |
Xcel Brands Inc
|
XELB |
0.92 |
0.72 |
vTv Therapeutics Inc.
|
VTVT |
1.01 |
0.72 |
Live Oak Bancshares Inc.
|
LOB |
37.01 |
24 |
Ooma Inc.
|
OOMA |
15.17 |
11.94 |
Rapid7 Inc.
|
RPD |
52.32 |
32.4 |
Ollie`s Bargain Outlet Holdings Inc.
|
OLLI |
59.34 |
46.77 |
Natera Inc.
|
NTRA |
58.29 |
36.57 |
ConforMIS Inc.
|
CFMS |
3.4 |
1.31 |
Teladoc Health Inc.
|
TDOC |
33.22 |
22.28 |
Alarm.com Holdings Inc.
|
ALRM |
58.24 |
48.29 |
AppFolio Inc.
|
APPF |
132.06 |
106.01 |
Green Plains Partners LP
|
GPP |
13.79 |
12.35 |
Seres Therapeutics Inc.
|
MCRB |
6.09 |
4.95 |
TransUnion
|
TRU |
75.42 |
58.56 |
Lantheus Holdings Inc.
|
LNTH |
82.86 |
47.76 |
Glaukos Corporation
|
GKOS |
52.45 |
43.88 |
Celyad SA
|
CYAD |
2.37 |
0.5 |
Univar Inc.
|
UNVR |
35.44 |
31.16 |
Wingstop Inc.
|
WING |
184.55 |
132.31 |
Evolent Health Inc
|
EVH |
35.79 |
26.37 |
DAVIDsTEA Inc.
|
DTEA |
1.11 |
0.72 |
Baozun Inc.
|
BZUN |
8.34 |
5.2 |
Shopify Inc.
|
SHOP |
53.63 |
35.7 |
Fortress Transportation and Infrastructure Investors LLC
|
FTAI |
26.23 |
17.84 |
Arcadia Biosciences Inc.
|
RKDA |
0.36 |
0.25 |
Galapagos NV
|
GLPG |
48 |
36.67 |
Jaguar Health Inc.
|
JAGX |
0.12 |
0.09 |
BiondVax Pharmaceuticals Ltd.
|
BVXV |
3.12 |
2.09 |
Collegium Pharmaceutical Inc.
|
COLL |
29.88 |
23.58 |
aTyr Pharma Inc.
|
LIFE |
2.5 |
1.88 |
HTG Molecular Diagnostics Inc.
|
HTGM |
5.27 |
2.82 |
Adaptimmune Therapeutics plc
|
ADAP |
2.16 |
1.09 |
OpGen Inc.
|
OPGN |
0.17 |
0.17 |
Black Stone Minerals L.P.
|
BSM |
17.01 |
13.98 |
Blueprint Medicines Corporation
|
BPMC |
50 |
37.97 |
Enviva Partners LP
|
EVA |
51.14 |
28.25 |
Viking Therapeutics Inc.
|
VKTX |
11.83 |
8.08 |
Party City Holdco Inc.
|
PRTY |
0.45 |
0.18 |
Virtu Financial Inc.
|
VIRT |
21.62 |
16.59 |
KemPharm Inc.
|
KMPH |
6.27 |
4.13 |
Etsy Inc.
|
ETSY |
148.2 |
102.79 |
XBiotech Inc.
|
XBIT |
4.72 |
3.22 |
Cidara Therapeutics Inc.
|
CDTX |
1.98 |
0.75 |
Kornit Digital Ltd.
|
KRNT |
28.79 |
18.21 |
GoDaddy Inc.
|
GDDY |
84.06 |
71.91 |
SolarEdge Technologies Inc.
|
SEDG |
343.98 |
267.21 |
Cellectis S.A.
|
CLLS |
3.84 |
1.85 |
Tantech Holdings Ltd.
|
TANH |
3.36 |
2.04 |
Summit Materials Inc.
|
SUM |
34.21 |
26.6 |
Summit Therapeutics plc
|
SMMT |
5.41 |
1.38 |
Great Ajax Corp.
|
AJX |
9.11 |
5.95 |
Bellerophon Therapeutics Inc.
|
BLPH |
7.66 |
0.88 |
Invitae Corporation
|
NVTA |
2.74 |
1.21 |
Easterly Government Properties Inc.
|
DEA |
16.69 |
12.83 |
TRACON Pharmaceuticals Inc.
|
TCON |
1.8 |
1.32 |
Avinger Inc.
|
AVGR |
1.53 |
0.82 |
Shake Shack Inc.
|
SHAK |
61.06 |
41.68 |
Ascendis Pharma A/S
|
ASND |
126.78 |
105.55 |
Box Inc.
|
BOX |
34.68 |
25.37 |
trivago N.V.
|
TRVG |
1.98 |
1.36 |
Ichor Holdings
|
ICHR |
37.14 |
26.65 |
SenesTech Inc.
|
SNES |
4.59 |
1.52 |
Polar Power Inc.
|
POLA |
1.85 |
1.25 |
Innovative Industrial Properties Inc.
|
IIPR |
114.28 |
75.19 |
Smart Sand Inc.
|
SND |
2.5 |
1.62 |
GDS Holdings Limited
|
GDS |
27.23 |
15.52 |
BlackLine Inc.
|
BL |
77.6 |
60.51 |
Acushnet Holdings Corp.
|
GOLF |
53.15 |
42.77 |
ZTO Express (Cayman) Inc.
|
ZTO |
29.45 |
24.06 |
Myovant Sciences Ltd.
|
MYOV |
27 |
26.85 |
iRhythm Technologies Inc.
|
IRTC |
120.25 |
85.89 |
CRISPR Therapeutics AG
|
CRSP |
56.12 |
41 |
Mammoth Energy Services Inc.
|
TUSK |
8.09 |
4.31 |
Azure Power Global Limited
|
AZRE |
4.9 |
1.69 |
Camping World Holdings Inc.
|
CWH |
26.81 |
19.88 |
Everspin Technologies Inc.
|
MRAM |
7.67 |
5.38 |
Coupa Software Inc
|
COUP |
80.97 |
78.66 |
Nutanix Inc.
|
NTNX |
29.52 |
24.2 |
Tabula Rasa HealthCare Inc.
|
TRHC |
6.51 |
4.64 |
Fulgent Genetics Inc.
|
FLGT |
36.27 |
29.39 |
Valvoline Inc.
|
VVV |
37.03 |
32.85 |
AC Immune SA
|
ACIU |
2.49 |
2.13 |
CapStar Financial Holdings Inc.
|
CSTR |
18.2 |
13.83 |
e.l.f. Beauty Inc.
|
ELF |
75.21 |
49.2 |
Novan Inc.
|
NOVN |
2.04 |
1.05 |
The Trade Desk Inc.
|
TTD |
66.3 |
42.29 |
Everbridge Inc.
|
EVBG |
35.07 |
26.94 |
FB Financial Corporation
|
FBK |
39.16 |
31.17 |
Bank of N.T. Butterfield & Son Limited (The)
|
NTB |
37.74 |
27.98 |
Airgain Inc.
|
AIRG |
8.25 |
5.07 |
Medpace Holdings Inc.
|
MEDP |
239.52 |
174.31 |
Protagonist Therapeutics Inc.
|
PTGX |
25.38 |
10.78 |
Atomera Incorporated
|
ATOM |
8.68 |
5.59 |
First Hawaiian Inc.
|
FHB |
27.84 |
20.19 |
Tactile Systems Technology Inc.
|
TCMD |
16.15 |
11.85 |
Kinsale Capital Group Inc.
|
KNSL |
334.49 |
256.77 |
TPI Composites Inc.
|
TPIC |
14.41 |
9.8 |
Impinj Inc.
|
PI |
139.12 |
105.54 |
Conyers Park Acquisition Corp
|
CPAAU |
10.16 |
9.97 |
Syros Pharmaceuticals Inc.
|
SYRS |
5.32 |
2.71 |
Global Medical REIT Inc.
|
GMRE |
11.52 |
8.48 |
Twilio Inc.
|
TWLO |
75.43 |
50.17 |
Selecta Biosciences Inc.
|
SELB |
1.89 |
1.15 |
Viveve Medical Inc.
|
VIVE |
0.88 |
0.22 |
China Online Education Group
|
COE |
6.25 |
5.32 |
Atkore International Group Inc.
|
ATKR |
153.06 |
114.83 |
Sensus Healthcare Inc.
|
SRTS |
9.49 |
5.11 |
Clearside Biomedical Inc.
|
CLSD |
1.66 |
0.96 |
Moleculin Biotech Inc.
|
MBRX |
1.33 |
0.94 |
NantHealth Inc.
|
NH |
3.85 |
1.61 |
GMS Inc.
|
GMS |
62.12 |
50 |
Reata Pharmaceuticals Inc.
|
RETA |
93.17 |
30.85 |
US Foods Holding Corp.
|
USFD |
40.11 |
34.13 |
Midland States Bancorp Inc.
|
MSBI |
27.28 |
21.84 |
Merus N.V.
|
MRUS |
20.5 |
14.25 |
Grupo Supervielle S.A.
|
SUPV |
3.1 |
2.11 |
Pulse Biosciences Inc
|
PLSE |
3.88 |
2.52 |
SiteOne Landscape Supply Inc.
|
SITE |
164.03 |
117.75 |
Turning Point Brands Inc.
|
TPB |
24.09 |
20.39 |
Intellia Therapeutics Inc.
|
NTLA |
44.82 |
33.3 |
Global Water Resources Inc.
|
GWRS |
14.86 |
12.2 |
Red Rock Resorts Inc.
|
RRR |
48.48 |
40.8 |
SecureWorks Corp.
|
SCWX |
8.66 |
6.28 |
Aeglea BioTherapeutics Inc.
|
AGLE |
0.61 |
0.3 |
Datasea Inc.
|
DTSS |
1.48 |
1.1 |
Corvus Pharmaceuticals Inc.
|
CRVS |
0.92 |
0.65 |
Hutchison China MediTech Limited
|
HCM |
19.87 |
13.43 |
Syndax Pharmaceuticals Inc.
|
SNDX |
28.98 |
21.46 |
BeiGene Ltd.
|
BGNE |
269 |
215.59 |
Editas Medicine Inc.
|
EDIT |
11.53 |
7.81 |
iClick Interactive Asia Group Limited
|
ICLK |
5.19 |
3.11 |
LexinFintech Holdings Ltd.
|
LX |
3.82 |
1.97 |
Dogness (International) Corporation
|
DOGZ |
1.04 |
0.8 |
Casa Systems Inc.
|
CASA |
3.9 |
1.06 |
Newmark Group Inc.
|
NMRK |
9.08 |
6.66 |
Denali Therapeutics Inc.
|
DNLI |
32.67 |
22.58 |
Luther Burbank Corporation
|
LBC |
12.17 |
9.48 |
CURO Group Holdings Corp.
|
CURO |
4.72 |
1.41 |
Quanterix Corporation
|
QTRX |
14.91 |
10.55 |
Boxlight Corporation
|
BOXL |
0.71 |
0.31 |
ReTo Eco-Solutions Inc.
|
RETO |
0.51 |
0.34 |
Sterling Bancorp Inc.
|
SBT |
6.35 |
4.52 |
scPharmaceuticals Inc.
|
SCPH |
9.47 |
5.59 |
Stitch Fix Inc.
|
SFIX |
5.6 |
2.97 |
ACM Research Inc.
|
ACMR |
14.18 |
9.48 |
Evoqua Water Technologies Corp.
|
AQUA |
50.72 |
38.93 |
Funko Inc.
|
FNKO |
12.33 |
7.41 |
Spero Therapeutics Inc.
|
SPRO |
2 |
1.36 |
Altair Engineering Inc.
|
ALTR |
69.73 |
45.6 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
LOMA |
7.86 |
6.26 |
Merchants Bancorp
|
MBIN |
31.13 |
23.94 |
Nexa Resources S.A.
|
NEXA |
7.49 |
5.55 |
National Vision Holdings Inc.
|
EYE |
43.43 |
17.28 |
Sea Limited
|
SE |
80.1 |
52.97 |
MongoDB Inc.
|
MDB |
245.86 |
169.82 |
RumbleOn Inc.
|
RMBL |
9.72 |
7 |
Qudian Inc.
|
QD |
1.38 |
0.93 |
OptiNose Inc.
|
OPTN |
1.92 |
1.63 |
Rhythm Pharmaceuticals Inc.
|
RYTM |
34.24 |
16.88 |
Deciphera Pharmaceuticals Inc.
|
DCPH |
22.1 |
14.26 |
NuCana plc
|
NCNA |
1.69 |
0.78 |
Roku Inc.
|
ROKU |
71.56 |
40.56 |
Secoo Holding Limited
|
SECO |
3.8 |
0.56 |
TDH Holdings Inc.
|
PETZ |
2.07 |
1.13 |
Celcuity Inc.
|
CELC |
12.82 |
9.4 |
Despegar.com Corp.
|
DESP |
7.51 |
5.03 |
Krystal Biotech Inc.
|
KRYS |
84.27 |
73.06 |
Zai Lab Limited
|
ZLAB |
48.1 |
30.21 |
Venator Materials PLC
|
VNTR |
0.78 |
0.38 |
Redfin Corporation
|
RDFN |
9.88 |
4.31 |
RBB Bancorp
|
RBB |
21.27 |
15.62 |
PetIQ Inc.
|
PETQ |
12.58 |
9.32 |
Calyxt Inc.
|
CLXT |
0.44 |
0.15 |
Kala Pharmaceuticals Inc.
|
KALA |
42.09 |
9.53 |
Co-Diagnostics Inc.
|
CODX |
3.24 |
1.63 |
Byline Bancorp Inc.
|
BY |
25.79 |
19.76 |
Aileron Therapeutics Inc.
|
ALRN |
3.2 |
1.29 |
Blue Apron Holdings Inc.
|
APRN |
1.55 |
0.71 |
Mersana Therapeutics Inc.
|
MRSN |
7.02 |
4.4 |
Avenue Therapeutics Inc.
|
ATXI |
1.99 |
1.04 |
Esquire Financial Holdings Inc.
|
ESQ |
46.54 |
35.85 |
Altice USA Inc.
|
ATUS |
5.37 |
3.25 |
Safety Income & Growth Inc.
|
SAFE |
36.19 |
27.62 |
SG Blocks Inc.
|
SGBX |
1.84 |
0.78 |
Athenex Inc.
|
ATNX |
0.23 |
0.17 |
Plymouth Industrial REIT Inc.
|
PLYM |
22.79 |
19.08 |
ShotSpotter Inc.
|
SSTI |
38.55 |
32.89 |
Appian Corporation
|
APPN |
45.96 |
31.12 |
WideOpenWest Inc.
|
WOW |
12.38 |
9.45 |
SMART Global Holdings Inc.
|
SGH |
18.77 |
14.48 |
Bright Scholar Education Holdings Limited
|
BEDU |
3.4 |
2.37 |
G1 Therapeutics Inc.
|
GTHX |
8.16 |
2.94 |
Solaris Oilfield Infrastructure Inc.
|
SOI |
10.84 |
7.8 |
Veritone Inc.
|
VERI |
9.97 |
4.85 |
Five Point Holdings LLC
|
FPH |
2.76 |
2.06 |
Guaranty Bancshares Inc.
|
GNTY |
35.6 |
26.76 |
Ovid Therapeutics Inc.
|
OVID |
2.54 |
1.88 |
Biohaven Pharmaceutical Holding Company Ltd.
|
BHVN |
19.23 |
12.94 |
UroGen Pharma Ltd.
|
URGN |
11.02 |
7.99 |
Carvana Co.
|
CVNA |
14.45 |
4.4 |
Emerald Expositions Events Inc.
|
EEX |
4.03 |
3.31 |
NCS Multistage Holdings Inc.
|
NCSM |
26 |
22.62 |
Zymeworks Inc.
|
ZYME |
10.04 |
7.54 |
Floor & Decor Holdings Inc.
|
FND |
100.85 |
72.39 |
Select Energy Services Inc.
|
WTTR |
9.34 |
5.6 |
Cadence Bancorporation
|
CADE |
28.17 |
20.84 |
Warrior Met Coal Inc.
|
HCC |
42.45 |
32.11 |
Yext Inc.
|
YEXT |
9.66 |
6.22 |
Azul S.A.
|
AZUL |
7.88 |
3.91 |
Okta Inc.
|
OKTA |
85.96 |
64.9 |
Elevate Credit Inc.
|
ELVT |
1.87 |
1.75 |
Schneider National Inc.
|
SNDR |
30.52 |
23.84 |
Hess Midstream Partners LP
|
HESM |
32.05 |
25.99 |
Alteryx Inc.
|
AYX |
69.55 |
47.19 |
ProPetro Holding Corp.
|
PUMP |
10.91 |
7.12 |
Canada Goose Holdings Inc.
|
GOOS |
24.65 |
17.41 |
BeyondSpring Inc.
|
BYSI |
3.05 |
1.06 |
J. Jill Inc.
|
JILL |
29.5 |
23.34 |
Snap Inc.
|
SNAP |
12.21 |
8.85 |
Hamilton Lane Incorporated
|
HLNE |
80.95 |
64.25 |
Clipper Realty Inc.
|
CLPR |
7.17 |
5.95 |
Kimbell Royalty Partners
|
KRP |
17.04 |
14.13 |
Ramaco Resources Inc.
|
METC |
10.86 |
8.38 |
Invitation Homes Inc.
|
INVH |
33.92 |
28.61 |
Laureate Education Inc.
|
LAUR |
12 |
9.61 |
JELD-WEN Holding Inc.
|
JELD |
13.98 |
10 |
Jounce Therapeutics Inc.
|
JNCE |
1.67 |
0.9 |
REV Group Inc.
|
REVG |
13.51 |
11.39 |
AnaptysBio Inc.
|
ANAB |
30.21 |
21.35 |
ObsEva SA
|
OBSV |
0.23 |
0.08 |
Vapotherm Inc.
|
VAPO |
2.78 |
0.55 |
Eton Pharmaceutcials Inc.
|
ETON |
4.1 |
2.9 |
CNFinance Holdings Limited
|
CNF |
2.25 |
1.51 |
Axonics Modulation Technologies Inc.
|
AXNX |
67.34 |
52.6 |
Orchard Therapeutics plc
|
ORTX |
0.66 |
0.44 |
Twist Bioscience Corporation
|
TWST |
30.9 |
15.78 |
Gamida Cell Ltd.
|
GMDA |
1.71 |
1.32 |
StoneCo Ltd.
|
STNE |
11.6 |
8.24 |
Pintec Technology Holdings Limited
|
PT |
0.94 |
0.37 |
YETI Holdings Inc.
|
YETI |
48.24 |
37.25 |
Niu Technologies
|
NIU |
6.07 |
3.52 |
SolarWinds Corporation
|
SWI |
10.86 |
8.47 |
Studio City International Holdings Limited
|
MSC |
8.2 |
5.8 |
SI-BONE Inc.
|
SIBN |
21.17 |
12.71 |
Equillium Inc.
|
EQ |
1.24 |
0.56 |
Allogene Therapeutics Inc.
|
ALLO |
8.21 |
5.04 |
Livent Corporation
|
LTHM |
27.39 |
18.96 |
Elastic N.V.
|
ESTC |
65.08 |
47.95 |
EdtechX Holdings Acquisition Corp.
|
EDTXU |
10.42 |
10.07 |
Guardant Health Inc.
|
GH |
33.76 |
25.01 |
Kodiak Sciences Inc
|
KOD |
8.89 |
4.96 |
Upwork Inc.
|
UPWK |
14.53 |
10.04 |
Gritstone Oncology Inc.
|
GRTS |
3.74 |
2.13 |
Sutro Biopharma Inc.
|
STRO |
8.45 |
4.73 |
Arvinas Inc.
|
ARVN |
37.26 |
27.03 |
Capital Bancorp Inc.
|
CBNK |
23.5 |
16.28 |
Arco Platform Limited
|
ARCE |
13.87 |
12.35 |
Viomi Technology Co. Ltd
|
VIOT |
1.56 |
1.01 |
Y-mAbs Therapeutics Inc.
|
YMAB |
5.11 |
2.99 |
Farfetch Limited
|
FTCH |
7.53 |
4.42 |
Eventbrite Inc.
|
EB |
9.85 |
5.86 |
Bank7 Corp.
|
BSVN |
30.3 |
24.03 |
Elanco Animal Health Incorporated
|
ELAN |
14.59 |
9.3 |
X Financial
|
XYF |
4.08 |
2.8 |
Qutoutiao Inc.
|
QTT |
1 |
0.18 |
FVCBankcorp Inc.
|
FVCB |
19.38 |
11.12 |
NIO Inc.
|
NIO |
12.71 |
8.25 |
111 Inc.
|
YI |
3.41 |
2.64 |
Safe-T Group Ltd.
|
SFET |
2.91 |
1.53 |
Aridis Pharmaceuticals Inc.
|
ARDS |
1.5 |
0.36 |
Mesa Air Group Inc.
|
MESA |
3.7 |
1.82 |
Vaccinex Inc.
|
VCNX |
0.65 |
0.39 |
Pacific City Financial Corporation
|
PCB |
19.09 |
14.23 |
Arlo Technologies Inc.
|
ARLO |
5.97 |
3.55 |
Cushman & Wakefield plc
|
CWK |
15.04 |
10.07 |
Adial Pharmaceuticals Inc
|
ADIL |
0.56 |
0.24 |
Endava plc
|
DAVA |
94.1 |
63.73 |
Opera Limited
|
OPRA |
9.06 |
6 |
Summit Wireless Technologies Inc.
|
WISA |
0.17 |
0.09 |
Aurora Mobile Limited
|
JG |
0.84 |
0.55 |
Liquidia Technologies Inc.
|
LQDA |
7.91 |
5.72 |
Tenable Holdings Inc.
|
TENB |
46 |
35.12 |
Pinduoduo Inc.
|
PDD |
104.68 |
78.91 |
Focus Financial Partners Inc.
|
FOCS |
51.86 |
37.77 |
Berry Petroleum Corporation
|
BRY |
9.72 |
7.19 |
Cango Inc.
|
CANG |
1.49 |
1.01 |
Aquestive Therapeutics Inc.
|
AQST |
1.02 |
0.73 |
Bloom Energy Corporation
|
BE |
25.64 |
17.15 |
Provention Bio Inc.
|
PRVB |
24.1 |
6.7 |
Replimune Group Inc.
|
REPL |
29.09 |
18.65 |
Establishment Labs Holdings Inc.
|
ESTA |
74.47 |
61.44 |
Tilray Inc.
|
TLRY |
3.35 |
2.36 |
First Western Financial Inc.
|
MYFW |
27.36 |
19.26 |
Allakos Inc.
|
ALLK |
8.27 |
4.69 |
Crinetics Pharmaceuticals Inc.
|
CRNX |
21.1 |
15.53 |
Coastal Financial Corporation
|
CCB |
48.08 |
32.73 |
Rubius Therapeutics Inc.
|
RUBY |
0.34 |
0.08 |
Domo Inc.
|
DOMO |
18.68 |
11.7 |
Tricida Inc.
|
TCDA |
0.19 |
0.11 |
EverQuote Inc.
|
EVER |
18.22 |
12.28 |
BrightView Holdings Inc.
|
BV |
8.4 |
5.56 |
Neuronetics Inc.
|
STIM |
6.71 |
2.83 |
Entera Bio Ltd.
|
ENTX |
1.44 |
0.83 |
HyreCar Inc.
|
HYRE |
0.58 |
0.43 |
The Lovesac Company
|
LOVE |
29.77 |
21.3 |
Uxin Limited
|
UXIN |
3.83 |
2.22 |
electroCore Inc.
|
ECOR |
0.4 |
0.27 |
Autolus Therapeutics plc
|
AUTL |
2.25 |
1.8 |
i3 Verticals Inc.
|
IIIV |
29.8 |
23.75 |
AVROBIO Inc.
|
AVRO |
1.82 |
0.76 |
Magenta Therapeutics Inc.
|
MGTA |
0.86 |
0.41 |
Kezar Life Sciences Inc.
|
KZR |
7.31 |
3.53 |
Aptinyx Inc.
|
APTX |
0.69 |
0.14 |
Xeris Pharmaceuticals Inc.
|
XERS |
1.53 |
1.03 |
LF Capital Acquistion Corp.
|
LFACU |
11.09 |
10.02 |
Verrica Pharmaceuticals Inc.
|
VRCA |
8.51 |
2.88 |
U.S. Xpress Enterprises Inc.
|
USX |
5.99 |
1.38 |
Charah Solutions Inc.
|
CHRA |
7.59 |
3.9 |
MeiraGTx Holdings plc
|
MGTX |
8.6 |
5.41 |
Iterum Therapeutics plc
|
ITRM |
1.46 |
0.92 |
Kiniksa Pharmaceuticals Ltd.
|
KNSA |
15.79 |
11.12 |
Scholar Rock Holding Corporation
|
SRRK |
12.72 |
8.4 |
CLPS Incorporation
|
CLPS |
1.72 |
1.09 |
EVO Payments Inc.
|
EVOP |
33.9 |
33.7 |
HUYA Inc.
|
HUYA |
6.25 |
3.31 |
AXA Equitable Holdings Inc.
|
EQH |
32.89 |
23.46 |
Evelo Biosciences Inc.
|
EVLO |
1.57 |
0.23 |
Origin Bancorp Inc.
|
OBNK |
39.76 |
32.48 |
Construction Partners Inc.
|
ROAD |
30.13 |
25.38 |
ASLAN Pharmaceuticals Limited
|
ASLN |
0.84 |
0.44 |
BayCom Corp
|
BCML |
20.89 |
17.09 |
Inspire Medical Systems Inc.
|
INSP |
278.07 |
229.01 |
Unity Biotechnology Inc.
|
UBX |
5.51 |
2.96 |
DocuSign Inc.
|
DOCU |
67.83 |
49.69 |
Goosehead Insurance Inc.
|
GSHD |
54 |
31.95 |
Smartsheet Inc.
|
SMAR |
47.99 |
35.73 |
nLIGHT Inc.
|
LASR |
13.66 |
9.65 |
Ceridian HCM Holding Inc.
|
CDAY |
77.99 |
59.81 |
Surface Oncology Inc.
|
SURF |
1.03 |
0.63 |
MorphoSys AG
|
MOR |
5.22 |
3.56 |
GrafTech International Ltd.
|
EAF |
6.58 |
4.47 |
AGM Group Holdings Inc.
|
AGMH |
1.78 |
1.54 |
Zuora Inc.
|
ZUO |
10.05 |
6.48 |
Spotify Technology S.A.
|
SPOT |
129.2 |
81.31 |
iQIYI Inc.
|
IQ |
7.73 |
5.44 |
Genprex Inc.
|
GNPX |
1.78 |
0.76 |
Homology Medicines Inc.
|
FIXX |
1.69 |
0.91 |
Bilibili Inc.
|
BILI |
29.2 |
18.62 |
OP Bancorp
|
OPBK |
11.8 |
9.06 |
GreenTree Hospitality Group Ltd.
|
GHG |
4.63 |
3.58 |
Dropbox Inc.
|
DBX |
24.34 |
18.97 |
Sunlands Online Education Group
|
STG |
14.62 |
7.64 |
Zscaler Inc.
|
ZS |
142.77 |
103.96 |
Senmiao Technology Limited
|
AIHS |
1.02 |
0.86 |
Arcus Biosciences Inc.
|
RCUS |
23.15 |
15.95 |
Bridgewater Bancshares Inc.
|
BWB |
17.74 |
11.76 |
BioXcel Therapeutics Inc.
|
BTAI |
33.24 |
18.86 |
FARMMI INC.
|
FAMI |
1.06 |
0.41 |
Motus GI Holdings Inc.
|
MOTS |
1.16 |
0.82 |
Cardlytics Inc.
|
CDLX |
8.98 |
2.96 |
Evolus Inc.
|
EOLS |
11.05 |
7.81 |
Victory Capital Holdings Inc.
|
VCTR |
33.96 |
27.04 |
Cactus Inc.
|
WHD |
56.86 |
36.83 |
Corporacion America Airports SA
|
CAAP |
10.04 |
8.63 |
One Stop Systems Inc.
|
OSS |
3.59 |
2.45 |
Sol-Gel Technologies Ltd.
|
SLGL |
5.32 |
3.4 |
VICI Properties Inc.
|
VICI |
34.63 |
31.2 |
PlayAGS Inc.
|
AGS |
6.92 |
4.9 |
Solid Biosciences Inc.
|
SLDB |
7.76 |
3.64 |
Eyenovia Inc.
|
EYEN |
3.2 |
1.7 |
Gates Industrial Corporation plc
|
GTES |
14.41 |
11.58 |
PagSeguro Digital Ltd.
|
PAGS |
10.44 |
7.8 |
Nine Energy Service Inc.
|
NINE |
16.35 |
5.44 |
ADT Inc.
|
ADT |
9.79 |
6.94 |
Liberty Oilfield Services Inc.
|
LBRT |
16.83 |
12.05 |
Cue Biopharma Inc.
|
CUE |
3.74 |
2.41 |
Microsoft Corporation
|
MSFT |
279.43 |
222.31 |
180 Degree Capital Corp
|
TURN |
5.6 |
4.96 |
1 800 FLOWERS COM Inc
|
FLWS |
13.12 |
9.1 |
1st Source Corporation
|
SRCE |
53.82 |
44.13 |
21Vianet Group Inc
|
VNET |
6.62 |
2.98 |
360 Finance Inc
|
QFIN |
25 |
16.57 |
8x8 Inc
|
EGHT |
6.42 |
3.9 |
AAON Inc
|
AAON |
93.92 |
70.5 |
Abeona Therapeutics Inc
|
ABEO |
3.27 |
2.25 |
Acacia Research Corporation
|
ACTG |
4.57 |
3.92 |
Acadia Healthcare Company Inc
|
ACHC |
86 |
68.35 |
ACADIA Pharmaceuticals Inc
|
ACAD |
20.92 |
16.32 |
Acasti Pharma Inc
|
ACST |
0.82 |
0.43 |
Accelerate Diagnostics Inc
|
AXDX |
0.77 |
0.46 |
Accuray Incorporated
|
ARAY |
3.18 |
2.06 |
AcelRx Pharmaceuticals Inc
|
ACRX |
2.59 |
0.58 |
Acer Therapeutics Inc
|
ACER |
3.05 |
0.67 |
Aceto Corporation
|
ACET |
9.23 |
6.41 |
Achieve Life Sciences Inc
|
ACHV |
5.8 |
2.49 |
ACI Worldwide Inc
|
ACIW |
28.99 |
22.7 |
ACNB Corporation
|
ACNB |
40.42 |
32 |
Acorda Therapeutics Inc
|
ACOR |
1 |
0.62 |
Activision Blizzard Inc
|
ATVI |
79.87 |
71.58 |
Adamis Pharmaceuticals Corporation
|
ADMP |
0.3 |
0.1 |
Addus HomeCare Corporation
|
ADUS |
112.28 |
97.94 |
ADDvantage Technologies Group Inc
|
AEY |
1.51 |
1.33 |
ADMA Biologics Inc
|
ADMA |
3.87 |
3.01 |
Adobe Inc
|
ADBE |
392.23 |
320.54 |
ADTRAN Inc
|
ADTN |
19.85 |
14.81 |
Advanced Emissions Solutions Inc
|
ADES |
3.66 |
2.03 |
Advanced Energy Industries Inc
|
AEIS |
99.44 |
85.54 |
Advanced Micro Devices Inc
|
AMD |
97.84 |
62.33 |
Adverum Biotechnologies Inc
|
ADVM |
0.85 |
0.62 |
Aehr Test Systems
|
AEHR |
36.93 |
17.27 |
Aemetis Inc
|
AMTX |
4.93 |
2.6 |
AeroVironment Inc
|
AVAV |
94 |
82.19 |
AEterna Zentaris Inc
|
AEZS |
3.93 |
2.6 |
Aethlon Medical Inc
|
AEMD |
0.7 |
0.29 |
Agenus Inc
|
AGEN |
2.95 |
1.5 |
Agilysys Inc
|
AGYS |
87.33 |
75.98 |
Agios Pharmaceuticals Inc
|
AGIO |
30.93 |
21.79 |
AGNC Investment Corp
|
AGNC |
12.14 |
9.68 |
AGNC Investment Corp
|
AGNCN |
25.6 |
24.26 |
AgroFresh Solutions Inc
|
AGFS |
3 |
2.95 |
Air T Inc
|
AIRT |
27.21 |
19.06 |
Air Transport Services Group Inc
|
ATSG |
28.51 |
19.83 |
Akamai Technologies Inc
|
AKAM |
91.28 |
70.75 |
Akari Therapeutics Plc
|
AKTX |
0.54 |
0.23 |
Akoustis Technologies Inc
|
AKTS |
4.8 |
2.7 |
Albireo Pharma Inc
|
ALBO |
44.95 |
21.37 |
Alico Inc
|
ALCO |
27.91 |
23.79 |
Align Technology Inc
|
ALGN |
359.88 |
212.28 |
Alimera Sciences Inc
|
ALIM |
3.21 |
1.61 |
Alithya Group inc
|
ALYA |
2 |
1.5 |
Alkermes plc
|
ALKS |
29.02 |
25.31 |
Allegiant Travel Company
|
ALGT |
104.36 |
69.12 |
Alliance Resource Partners L P
|
ARLP |
22.93 |
18.23 |
Allied Healthcare Products Inc
|
AHPI |
1.18 |
0.53 |
Allied Motion Technologies Inc
|
AMOT |
44.88 |
34.94 |
Allot Communications Ltd
|
ALLT |
3.82 |
2.55 |
Allscripts Healthcare Solutions Inc
|
MDRX |
19.59 |
12.98 |
Alnylam Pharmaceuticals Inc
|
ALNY |
235.53 |
182.66 |
Alpha and Omega Semiconductor Limited
|
AOSL |
38.18 |
24.97 |
Alphabet Inc
|
GOOG |
108.8 |
86.77 |
Alphabet Inc
|
GOOGL |
107.74 |
86.2 |
Alphatec Holdings Inc
|
ATEC |
16.02 |
11.83 |
Alpine Immune Sciences Inc
|
ALPN |
8.75 |
7.23 |
Alta Mesa Resources Inc
|
AMR |
183.11 |
137.24 |
Altimmune Inc
|
ALT |
16.83 |
4.95 |
Altisource Portfolio Solutions S A
|
ASPS |
8.73 |
4.48 |
Altra Industrial Motion Corp
|
AIMC |
61.7 |
59.68 |
Amalgamated Bank
|
AMAL |
24.31 |
17.98 |
Amarin Corporation plc
|
AMRN |
2.19 |
1.19 |
A Mark Precious Metals Inc
|
AMRK |
39.69 |
27.7 |
Amazon com Inc
|
AMZN |
112.91 |
83.12 |
Ambac Financial Group Inc
|
AMBC |
17.5 |
14.58 |
Ambarella Inc
|
AMBA |
97.37 |
76.09 |
AMC Networks Inc
|
AMCX |
27.13 |
15.9 |
Amdocs Limited
|
DOX |
97.05 |
88.99 |
Amedisys Inc
|
AMED |
100.33 |
72.59 |
Amerco
|
UHAL |
69.78 |
55.4 |
America Movil S.A.B. de C.V.
|
AMOV |
21.57 |
18.23 |
American Airlines Group Inc
|
AAL |
17.08 |
12.74 |
American National Bankshares Inc
|
AMNB |
37.18 |
29.54 |
American Public Education Inc
|
APEI |
13.62 |
3.95 |
American Software Inc
|
AMSWA |
15.78 |
12.42 |
American Superconductor Corporation
|
AMSC |
6.57 |
3.58 |
American Woodmark Corporation
|
AMWD |
60.26 |
49.32 |
America`s Car Mart Inc
|
CRMT |
96.25 |
69.64 |
Ameris Bancorp
|
ABCB |
50.18 |
35.79 |
AMERISAFE Inc
|
AMSF |
56.16 |
49.18 |
AmeriServ Financial Inc
|
ASRV |
4.08 |
3.45 |
Ames National Corporation
|
ATLO |
24.84 |
20.82 |
Amgen Inc
|
AMGN |
275.2 |
225.79 |
Amicus Therapeutics Inc
|
FOLD |
13.54 |
11.05 |
Amkor Technology Inc
|
AMKR |
31.03 |
24.4 |
Amtech Systems Inc
|
ASYS |
11.18 |
7.98 |
Amyris Inc
|
AMRS |
1.82 |
1.09 |
Analog Devices Inc
|
ADI |
196.18 |
159.69 |
Anavex Life Sciences Corp
|
AVXL |
11.75 |
8.52 |
ANGI Homeservices Inc
|
ANGI |
3.01 |
2.14 |
AngioDynamics Inc
|
ANGO |
15.48 |
11.4 |
ANI Pharmaceuticals Inc
|
ANIP |
45.72 |
39.35 |
Anika Therapeutics Inc
|
ANIK |
32.1 |
25.91 |
Anixa Biosciences Inc
|
ANIX |
5 |
3.86 |
ANSYS Inc
|
ANSS |
314.42 |
231.65 |
Apellis Pharmaceuticals Inc
|
APLS |
66.96 |
46.59 |
Apogee Enterprises Inc
|
APOG |
48.07 |
39.82 |
Apollo Endosurgery Inc
|
APEN |
9.96 |
9.83 |
Apollo Medical Holdings Inc
|
AMEH |
39.66 |
27.84 |
Apple Inc
|
AAPL |
159.28 |
125.02 |
Applied DNA Sciences Inc
|
APDN |
1.83 |
1.02 |
Applied Materials Inc
|
AMAT |
124.26 |
96.73 |
Applied Optoelectronics Inc
|
AAOI |
3.04 |
1.86 |
Aptevo Therapeutics Inc
|
APVO |
2.54 |
1.73 |
Aptorum Group Limited
|
APM |
0.58 |
0.47 |
Aptose Biosciences Inc
|
APTO |
0.77 |
0.53 |
AquaBounty Technologies Inc
|
AQB |
1.17 |
0.55 |
Arbutus Biopharma Corporation
|
ABUS |
3.03 |
2.23 |
ARCA biopharma Inc
|
ABIO |
2.55 |
2.02 |
ArcBest Corporation
|
ARCB |
103.92 |
68.81 |
Arch Capital Group Ltd
|
ACGL |
71.7 |
61.26 |
Arch Capital Group Ltd
|
ACGLO |
24.21 |
20.49 |
Arcimoto Inc
|
FUV |
6.12 |
1.25 |
Arcturus Therapeutics Ltd
|
ARCT |
22.91 |
14.74 |
Ares Capital Corporation
|
ARCC |
20.04 |
17.39 |
argenx SE
|
ARGX |
403.65 |
334.23 |
Ark Restaurants Corp
|
ARKR |
19.85 |
16.7 |
Array BioPharma Inc
|
ARRY |
24.04 |
17.07 |
Arrow Financial Corporation
|
AROW |
33.98 |
25.91 |
Arrowhead Pharmaceuticals Inc
|
ARWR |
38.51 |
23.72 |
Artesian Resources Corporation
|
ARTNA |
61.96 |
51.62 |
Art`s Way Manufacturing Co Inc
|
ARTW |
2.64 |
1.91 |
Asia Pacific Wire & Cable Corporation Limited
|
APWC |
1.65 |
1.37 |
ASML Holding N V
|
ASML |
696.55 |
549.57 |
Aspen Group Inc
|
ASPU |
0.35 |
0.1 |
Aspen Technology Inc
|
AZPN |
220.3 |
189.79 |
Assembly Biosciences Inc
|
ASMB |
1.74 |
1.17 |
Assertio Therapeutics Inc
|
ASRT |
6.66 |
3.54 |
Astec Industries Inc
|
ASTE |
49.27 |
36.73 |
Astronics Corporation
|
ATRO |
15.71 |
10.14 |
AstroNova Inc
|
ALOT |
14.4 |
12.3 |
Astrotech Corporation
|
ASTC |
12.8 |
10.21 |
Asure Software Inc
|
ASUR |
14.65 |
9.49 |
ATA Inc
|
ATAI |
2.7 |
1.17 |
Athersys Inc
|
ATHX |
1.9 |
0.81 |
Atlantic American Corporation
|
AAME |
2.58 |
2.27 |
Atlantica Yield plc
|
AY |
28.87 |
25.27 |
Atlanticus Holdings Corporation
|
ATLC |
37 |
21.92 |
Atlas Air Worldwide Holdings
|
AAWW |
102.48 |
99.08 |
ATN International Inc
|
ATNI |
49.44 |
39.26 |
Atossa Genetics Inc
|
ATOS |
0.91 |
0.59 |
AtriCure Inc
|
ATRC |
47.22 |
35.87 |
Atrion Corporation
|
ATRI |
694.87 |
565 |
Auburn National Bancorporation Inc
|
AUBN |
24.85 |
22.55 |
AudioCodes Ltd
|
AUDC |
20.44 |
14.17 |
AudioEye Inc
|
AEYE |
7.09 |
3.74 |
Aurinia Pharmaceuticals Inc
|
AUPH |
9.94 |
5.94 |
Autodesk Inc
|
ADSK |
229.28 |
182.07 |
Automatic Data Processing Inc
|
ADP |
245.36 |
213.22 |
Avadel Pharmaceuticals plc
|
AVDL |
9.95 |
6.41 |
AVEO Pharmaceuticals Inc
|
AVEO |
15 |
14.93 |
Aviat Networks Inc
|
AVNW |
39.31 |
29.49 |
Avid Bioservices Inc
|
CDMO |
18.79 |
13.48 |
Avid Technology Inc
|
AVID |
32.44 |
26.24 |
Avis Budget Group Inc
|
CAR |
247.2 |
164.75 |
Avnet Inc
|
AVT |
46.95 |
41.56 |
Aware Inc
|
AWRE |
1.83 |
1.54 |
Axcelis Technologies Inc
|
ACLS |
133.45 |
78.2 |
AxoGen Inc
|
AXGN |
10.95 |
7.53 |
AXT Inc
|
AXTI |
6.48 |
3.51 |
Aytu BioScience Inc
|
AYTU |
0.22 |
0.2 |
B Riley Financial Inc
|
RILY |
46.57 |
29.78 |
B O S Better Online Solutions
|
BOSC |
2.59 |
2 |
Baidu Inc
|
BIDU |
160.22 |
119.13 |
Balchem Corporation
|
BCPC |
142.06 |
117.39 |
Ballard Power Systems Inc
|
BLDP |
6.94 |
4.73 |
BancFirst Corporation
|
BANF |
91.55 |
81.7 |
Bandwidth Inc
|
BAND |
27.5 |
14.12 |
Bank First National Corporation
|
BFC |
91.55 |
71.57 |
Bank of Marin Bancorp
|
BMRC |
32.88 |
23.52 |
Bank of South Carolina Corp
|
BKSC |
16.73 |
14.91 |
Bank of the James Financial Group Inc
|
BOTJ |
13.45 |
11.09 |
Bank OZK
|
OZK |
48.69 |
35.64 |
BankFinancial Corporation
|
BFIN |
10.53 |
8.67 |
Banner Corporation
|
BANR |
66.44 |
51.92 |
Barrett Business Services Inc
|
BBSI |
99.38 |
85.28 |
Bassett Furniture Industries Incorporated
|
BSET |
19.82 |
16.99 |
BCB Bancorp Inc NJ
|
BCBP |
18.3 |
13.43 |
Beacon Roofing Supply Inc
|
BECN |
67.32 |
51.58 |
Beasley Broadcast Group Inc
|
BBGI |
1.34 |
0.96 |
Bed Bath & Beyond Inc
|
BBBY |
5.86 |
0.8 |
Bel Fuse Inc
|
BELFA |
42.89 |
30.59 |
Bel Fuse Inc
|
BELFB |
40.1 |
31.31 |
Benefitfocus Inc
|
BNFT |
10.49 |
10.46 |
BGC Partners Inc
|
BGCP |
5.4 |
3.92 |
Big 5 Sporting Goods Corporation
|
BGFV |
10.44 |
7.48 |
Biocept Inc
|
BIOC |
0.62 |
0.24 |
BioCryst Pharmaceuticals Inc
|
BCRX |
11.84 |
8.01 |
Biogen Inc
|
BIIB |
292.34 |
256.56 |
BIO key International Inc
|
BKYI |
0.88 |
0.6 |
Biolase Inc
|
BIOL |
0.75 |
0.33 |
BioLife Solutions Inc
|
BLFS |
26.07 |
17.67 |
BioLineRx Ltd
|
BLRX |
0.74 |
0.56 |
BioMarin Pharmaceutical Inc
|
BMRN |
117.27 |
87.74 |
Biomerica Inc
|
BMRA |
3.56 |
1.86 |
Bionano Genomics Inc
|
BNGO |
1.97 |
1.08 |
Bio Path Holdings Inc
|
BPTH |
2.26 |
1.4 |
BioScrip Inc
|
BIOS |
10.7 |
10.27 |
BioSig Technologies Inc
|
BSGM |
1.4 |
0.42 |
Bio Techne Corp
|
TECH |
86.62 |
71.82 |
BioTelemetry Inc
|
BEAT |
4.6 |
2.08 |
BJ`s Restaurants Inc
|
BJRI |
35.8 |
26.85 |
Black Ridge Acquisition Corp
|
BRAC |
10.51 |
10.27 |
Black Ridge Acquisition Corp
|
BRACU |
11 |
10.33 |
Blackbaud Inc
|
BLKB |
63.64 |
53.42 |
BlackRock Capital Investment Corporation
|
BKCC |
3.81 |
3.34 |
BlackRock TCP Capital Corp
|
TCPC |
13.37 |
9.75 |
Blink Charging Co
|
BLNK |
15 |
7.47 |
Bloomin` Brands Inc
|
BLMN |
28.24 |
20.42 |
Blucora Inc
|
BCOR |
29.91 |
23.48 |
Blue Bird Corporation
|
BLBD |
22.52 |
11.57 |
bluebird bio Inc
|
BLUE |
8.22 |
4.17 |
BOK Financial Corporation
|
BOKF |
105.1 |
86.57 |
Booking Holdings Inc
|
BKNG |
2620.4 |
2032.21 |
Borqs Technologies Inc
|
BRQS |
0.36 |
0.21 |
Brainstorm Cell Therapeutics Inc
|
BCLI |
2.92 |
1.43 |
Bridgford Foods Corporation
|
BRID |
14.19 |
11.36 |
Brightcove Inc
|
BCOV |
7.2 |
4.37 |
Brighthouse Financial Inc
|
BHF |
59.98 |
40.67 |
Broadcom Inc
|
AVGO |
643.71 |
553.48 |
Broadway Financial Corporation
|
BYFC |
1.34 |
0.97 |
Broadwind Energy Inc
|
BWEN |
5.92 |
1.77 |
Brookline Bancorp Inc
|
BRKL |
13.95 |
10.52 |
BRP Inc
|
DOOO |
89.59 |
74.44 |
Bruker Corporation
|
BRKR |
76.54 |
65.49 |
BSQUARE Corporation
|
BSQR |
1.34 |
1.09 |
Builders FirstSource Inc
|
BLDR |
89.18 |
65.36 |
Business First Bancshares Inc
|
BFST |
21.94 |
16.75 |
C&F Financial Corporation
|
CFFI |
61.15 |
52.32 |
C H Robinson Worldwide Inc
|
CHRW |
105.22 |
90.01 |
Cadence Design Systems Inc
|
CDNS |
207.88 |
156.8 |
Cadiz Inc
|
CDZI |
4.82 |
2.55 |
Caesars Entertainment Corporation
|
CZR |
54.99 |
42.26 |
Caesarstone Ltd
|
CSTE |
6.5 |
4.22 |
CalAmp Corp
|
CAMP |
5.13 |
3.05 |
Calavo Growers Inc
|
CVGW |
33.57 |
22.8 |
Cal Maine Foods Inc
|
CALM |
61.36 |
52.5 |
Calumet Specialty Products Partners L P
|
CLMT |
20.13 |
16.25 |
Cambridge Bancorp
|
CATC |
85.93 |
62.56 |
Camden National Corporation
|
CAC |
42.35 |
36.04 |
Camtek Ltd
|
CAMT |
28.79 |
22.37 |
Canadian Solar Inc
|
CSIQ |
43.18 |
30.3 |
Canterbury Park Holding Corporation
|
CPHC |
29.89 |
24.42 |
Capital City Bank Group
|
CCBG |
36.38 |
29.61 |
Capital Product Partners L P
|
CPLP |
14.77 |
12.01 |
Capital Southwest Corporation
|
CSWC |
20.03 |
16.89 |
Capitol Federal Financial Inc
|
CFFN |
8.88 |
7.07 |
Capricor Therapeutics Inc
|
CAPR |
5.03 |
3.78 |
Cardiovascular Systems Inc
|
CSII |
19.79 |
13.31 |
CareTrust REIT Inc
|
CTRE |
20.98 |
18.1 |
Carrols Restaurant Group Inc
|
TAST |
2.27 |
1.42 |
Carver Bancorp Inc
|
CARV |
4.94 |
3.94 |
Casella Waste Systems Inc
|
CWST |
83.03 |
75.41 |
Caseys General Stores Inc
|
CASY |
235.91 |
205.7 |
CASI Pharmaceuticals Inc
|
CASI |
2.05 |
1.63 |
Cass Information Systems Inc
|
CASS |
51.15 |
44.62 |
Catalyst Biosciences Inc
|
CBIO |
0.64 |
0.19 |
Catalyst Pharmaceuticals Inc
|
CPRX |
21.05 |
14.34 |
Cathay General Bancorp
|
CATY |
45.31 |
35.12 |
Cavco Industries Inc
|
CVCO |
299.25 |
228 |
CB Financial Services Inc
|
CBFV |
24.8 |
21.16 |
CBAK Energy Technology Inc
|
CBAT |
1.18 |
0.84 |
CDW Corporation
|
CDW |
214.25 |
178.06 |
Celldex Therapeutics Inc
|
CLDX |
47.43 |
36.31 |
Cellectar Biosciences Inc
|
CLRB |
1.95 |
1.47 |
Celsius Holdings Inc
|
CELH |
112.68 |
81.64 |
Cemtrex Inc
|
CETX |
0.2 |
0.13 |
Cemtrex Inc
|
CETXP |
1.07 |
0.31 |
Central Federal Corporation
|
CFBK |
21.6 |
19.26 |
Central Garden & Pet Company
|
CENT |
43.71 |
36.23 |
Central Garden & Pet Company
|
CENTA |
41.44 |
34.63 |
Central Valley Community Bancorp
|
CVCY |
25.95 |
20.39 |
Century Aluminum Company
|
CENX |
12.9 |
8.1 |
Century Casinos Inc
|
CNTY |
9.96 |
6.95 |
Ceragon Networks Ltd
|
CRNT |
2.2 |
1.56 |
Cerus Corporation
|
CERS |
3.81 |
2.65 |
CEVA Inc
|
CEVA |
35.34 |
25.29 |
Champions Oncology Inc
|
CSBR |
4.69 |
4 |
Charles & Colvard Ltd
|
CTHR |
1.06 |
0.81 |
Chart Industries Inc
|
GTLS |
150.05 |
102.94 |
Charter Communications Inc
|
CHTR |
412.25 |
329.49 |
Check Point Software Technologies Ltd
|
CHKP |
131.93 |
123.72 |
Check Cap Ltd
|
CHEK |
5.78 |
1.75 |
Checkpoint Therapeutics Inc
|
CKPT |
7.73 |
3.57 |
Chembio Diagnostics Inc
|
CEMI |
0.45 |
0.25 |
Chemung Financial Corp
|
CHMG |
52.65 |
43.36 |
Chicken Soup for the Soul Entertainment Inc
|
CSSE |
6.81 |
2.6 |
Chicken Soup for the Soul Entertainment Inc
|
CSSEP |
21.95 |
15.72 |
Children`s Place Inc The
|
PLCE |
47.05 |
35.48 |
Chimerix Inc
|
CMRX |
2.09 |
1.22 |
China Automotive Systems Inc
|
CAAS |
9.61 |
5.57 |
TD Holdings Inc.
|
GLG |
1.29 |
1.08 |
China Jo Jo Drugstores Inc
|
CJJD |
7.46 |
2.49 |
China Natural Resources Inc
|
CHNR |
0.84 |
0.36 |
China Recycling Energy Corporation
|
CREG |
2.61 |
1.41 |
ChinaNet Online Holdings Inc
|
CNET |
0.57 |
0.43 |
ChipMOS TECHNOLOGIES INC
|
IMOS |
24.49 |
21.06 |
ChromaDex Corporation
|
CDXC |
2.19 |
1.48 |
CHS Inc
|
CHSCL |
26.37 |
25.25 |
CHS Inc
|
CHSCM |
25.7 |
24.3 |
CHS Inc
|
CHSCN |
25.75 |
24.35 |
CHS Inc
|
CHSCO |
26.49 |
25.45 |
CHS Inc
|
CHSCP |
29.88 |
28.15 |
Churchill Downs Incorporated
|
CHDN |
254.82 |
210.25 |
Chuy`s Holdings Inc
|
CHUY |
37.06 |
28.66 |
Cimpress N V
|
CMPR |
39.24 |
25.35 |
Cincinnati Financial Corporation
|
CINF |
127.69 |
101.15 |
Cinedigm Corp
|
CIDM |
0.61 |
0.4 |
Cintas Corporation
|
CTAS |
453.96 |
427.59 |
Cirrus Logic Inc
|
CRUS |
106.65 |
72.4 |
Cisco Systems Inc
|
CSCO |
50.99 |
46.46 |
Citi Trends Inc
|
CTRN |
34.69 |
20.99 |
Citius Pharmaceuticals Inc
|
CTXR |
1.42 |
0.78 |
Citizens & Northern Corp
|
CZNC |
23.66 |
21.17 |
Citizens Community Bancorp Inc
|
CZWI |
12.9 |
10.65 |
Citizens Holding Company
|
CIZN |
16.75 |
12.44 |
City Holding Company
|
CHCO |
100.27 |
89.17 |
Civista Bancshares Inc
|
CIVB |
22.59 |
17.39 |
Clarus Corporation
|
CLAR |
10.39 |
7.81 |
Clean Energy Fuels Corp
|
CLNE |
5.97 |
4.27 |
Clearfield Inc
|
CLFD |
98.95 |
44.64 |
ClearOne Inc
|
CLRO |
1.87 |
1.3 |
ClearSign Combustion Corporation
|
CLIR |
0.86 |
0.51 |
CME Group Inc
|
CME |
188.64 |
168.95 |
CNB Financial Corporation
|
CCNE |
24.78 |
19.43 |
Coca Cola Bottling Co Consolidated
|
COKE |
579.36 |
476.66 |
Cocrystal Pharma Inc
|
COCP |
3.15 |
1.84 |
Coda Octopus Group Inc
|
CODA |
8.2 |
6.29 |
Codexis Inc
|
CDXS |
6.76 |
3.86 |
Codorus Valley Bancorp Inc
|
CVLY |
25.68 |
21.12 |
Coffee Holding Co Inc
|
JVA |
2.7 |
1.81 |
Cogent Communications Holdings Inc
|
CCOI |
70.4 |
57.74 |
Cognex Corporation
|
CGNX |
57.04 |
46.82 |
Cognizant Technology Solutions Corporation
|
CTSH |
70.66 |
57.07 |
CohBar Inc
|
CWBR |
2.82 |
1.51 |
Coherent Inc
|
COHR |
46.26 |
34.01 |
Cohu Inc
|
COHU |
38.25 |
31.73 |
Colliers International Group Inc
|
CIGI |
119.55 |
91.35 |
Colony Bankcorp Inc
|
CBAN |
13.35 |
10.22 |
Columbia Banking System Inc
|
COLB |
32.94 |
20.54 |
Columbia Financial Inc
|
CLBK |
22.1 |
17.12 |
Columbia Sportswear Company
|
COLM |
97.4 |
85.24 |
Columbus McKinnon Corporation
|
CMCO |
39.23 |
32.63 |
Comcast Corporation
|
CMCSA |
41.11 |
35.28 |
Commerce Bancshares Inc
|
CBSH |
70.06 |
57.99 |
Commercial Vehicle Group Inc
|
CVGI |
8.73 |
6.61 |
CommScope Holding Company Inc
|
COMM |
9.13 |
6.04 |
Community West Bancshares
|
CWBC |
15.24 |
12.16 |
Commvault Systems Inc
|
CVLT |
65.97 |
54.34 |
Compugen Ltd
|
CGEN |
1.11 |
0.68 |
Computer Programs and Systems Inc
|
CPSI |
31.27 |
27.05 |
Computer Task Group Incorporated
|
CTG |
7.96 |
6.9 |
comScore Inc
|
SCOR |
1.44 |
1 |
Comstock Holding Companies Inc
|
CHCI |
6.44 |
3.87 |
Comtech Telecommunications Corp
|
CMTL |
16.69 |
11.7 |
Concrete Pumping Holdings Inc
|
BBCP |
8.23 |
5.81 |
CONMED Corporation
|
CNMD |
106.98 |
89.76 |
ConnectOne Bancorp Inc
|
CNOB |
25.97 |
17.93 |
Conn`s Inc
|
CONN |
11.54 |
6.26 |
Consolidated Communications Holdings Inc
|
CNSL |
4.69 |
2.49 |
Consolidated Water Co Ltd
|
CWCO |
15.48 |
14.01 |
Consumer Portfolio Services Inc
|
CPSS |
11.69 |
8.23 |
ContraFect Corporation
|
CFRX |
0.12 |
0.06 |
Copart Inc
|
CPRT |
71.42 |
60.55 |
Corbus Pharmaceuticals Holdings Inc
|
CRBP |
0.18 |
0.12 |
Corcept Therapeutics Incorporated
|
CORT |
24.47 |
19.2 |
CorVel Corp
|
CRVL |
189.06 |
141 |
CoStar Group Inc
|
CSGP |
81.05 |
66.76 |
Costco Wholesale Corporation
|
COST |
523.43 |
450.19 |
Cowen Inc
|
COWN |
39.02 |
38.62 |
CPS Technologies Corp
|
CPSH |
3.08 |
2.68 |
CRA International Inc
|
CRAI |
126 |
107.56 |
Cracker Barrel Old Country Store Inc
|
CBRL |
116.17 |
94.41 |
Creative Realities Inc
|
CREX |
0.76 |
0.57 |
Credit Acceptance Corporation
|
CACC |
548.99 |
378.22 |
Cresud S A C I F y A
|
CRESY |
7.83 |
6.12 |
Criteo S A
|
CRTO |
36.52 |
25.87 |
Crocs Inc
|
CROX |
131.47 |
106.81 |
Cronos Group Inc
|
CRON |
2.6 |
1.87 |
Cross Country Healthcare Inc
|
CCRN |
30.98 |
22.34 |
Crown Crafts Inc
|
CRWS |
5.93 |
5.43 |
CryoPort Inc
|
CYRX |
25.86 |
17.42 |
CSG Systems International Inc
|
CSGS |
61.92 |
50.24 |
CSI Compressco LP
|
CCLP |
1.46 |
1.15 |
CSP Inc
|
CSPI |
12.45 |
9.21 |
CSW Industrials Inc
|
CSWI |
146.96 |
116.88 |
CSX Corporation
|
CSX |
32.64 |
28.29 |
CTI BioPharma Corp
|
CTIC |
6.01 |
4.3 |
CTI Industries Corporation
|
CTIB |
2.02 |
1.14 |
Cumberland Pharmaceuticals Inc
|
CPIX |
2.75 |
1.92 |
Cumulus Media Inc
|
CMLS |
6.9 |
3.87 |
Curis Inc
|
CRIS |
0.78 |
0.51 |
Cutera Inc
|
CUTR |
42.73 |
24.36 |
CVB Financial Corporation
|
CVBF |
25.59 |
18.09 |
CVD Equipment Corporation
|
CVV |
15.22 |
5.43 |
Cyanotech Corporation
|
CYAN |
1.43 |
0.91 |
Cyclacel Pharmaceuticals Inc
|
CYCC |
1.15 |
0.6 |
Cyclacel Pharmaceuticals Inc
|
CYCCP |
16.6 |
10.23 |
CymaBay Therapeutics Inc
|
CBAY |
9.59 |
5.88 |
CYREN Ltd
|
CYRN |
0.89 |
0.21 |
Cytokinetics Incorporated
|
CYTK |
45.71 |
34.37 |
Cytosorbents Corporation
|
CTSO |
4.17 |
1.79 |
Daktronics Inc
|
DAKT |
5.29 |
2.76 |
Dare Bioscience Inc
|
DARE |
1.36 |
0.87 |
DarioHealth Corp
|
DRIO |
6.22 |
3.79 |
DASAN Zhone Solutions Inc
|
DZSI |
13.25 |
8.1 |
Daseke Inc
|
DSKE |
9.23 |
5.59 |
Data I O Corporation
|
DAIO |
4.9 |
3.72 |
Dawson Geophysical Company
|
DWSN |
2.15 |
1.3 |
Denny`s Corporation
|
DENN |
12.9 |
9.52 |
DENTSPLY SIRONA Inc
|
XRAY |
39.66 |
32.69 |
Destination XL Group Inc
|
DXLG |
7.43 |
5.12 |
Deswell Industries Inc
|
DSWL |
3.19 |
2.69 |
DexCom Inc
|
DXCM |
122.92 |
104 |
DiaMedica Therapeutics Inc
|
DMAC |
1.89 |
1.33 |
Diamond Hill Investment Group Inc
|
DHIL |
191.47 |
158.38 |
Diamondback Energy Inc
|
FANG |
150.96 |
122.74 |
Diffusion Pharmaceuticals Inc
|
DFFN |
6.66 |
5.26 |
Digi International Inc
|
DGII |
37.46 |
31.77 |
Digimarc Corporation
|
DMRC |
22.56 |
17.45 |
Digital Ally Inc
|
DGLY |
0.37 |
0.21 |
Digital Turbine Inc
|
APPS |
18.46 |
9.8 |
Dime Community Bancshares Inc
|
DCOM |
33.25 |
23.08 |
Diodes Incorporated
|
DIOD |
96.38 |
75.2 |
DISH Network Corporation
|
DISH |
15.82 |
8.99 |
DLH Holdings Corp
|
DLHC |
13.5 |
10.61 |
DMC Global Inc
|
BOOM |
27.08 |
17.74 |
Dollar Tree Inc
|
DLTR |
157.02 |
137.15 |
Dolphin Entertainment Inc
|
DLPN |
2.8 |
1.75 |
Donegal Group Inc
|
DGICA |
15.47 |
14.36 |
Donegal Group Inc
|
DGICB |
18.01 |
14.06 |
Dorchester Minerals L P
|
DMLP |
31.92 |
27.21 |
Dorman Products Inc
|
DORM |
101.68 |
81.89 |
DURECT Corporation
|
DRRX |
8.72 |
3.6 |
DXP Enterprises Inc
|
DXPE |
31.12 |
25.45 |
Dynatronics Corporation
|
DYNT |
0.47 |
0.41 |
Dynavax Technologies Corporation
|
DVAX |
11.88 |
9.44 |
E W Scripps Company The
|
SSP |
15.74 |
8.75 |
Eagle Bancorp Montana Inc
|
EBMT |
18.2 |
13.69 |
Eagle Bancorp Inc
|
EGBN |
48.57 |
35.45 |
Eagle Bulk Shipping Inc
|
EGLE |
65.73 |
45.04 |
East West Bancorp Inc
|
EWBC |
79.96 |
51.82 |
Eastern Company The
|
EML |
23.37 |
15.86 |
Eastside Distilling Inc
|
EAST |
0.42 |
0.23 |
eBay Inc
|
EBAY |
51.66 |
40.81 |
Ebix Inc
|
EBIX |
20.9 |
13.69 |
EchoStar Corporation
|
SATS |
20.36 |
16.03 |
EDAP TMS S A
|
EDAP |
12.5 |
10.44 |
EdtechX Holdings Acquisition Corp
|
EDTX |
10.89 |
10.3 |
Educational Development Corporation
|
EDUC |
3.9 |
2.85 |
eGain Corporation
|
EGAN |
10.03 |
7.35 |
eHealth Inc
|
EHTH |
10.09 |
4.7 |
Eiger BioPharmaceuticals Inc
|
EIGR |
2.52 |
0.97 |
Ekso Bionics Holdings Inc
|
EKSO |
1.86 |
1.32 |
Elbit Systems Ltd
|
ESLT |
177.46 |
163.03 |
Electrameccanica Vehicles Corp Ltd
|
SOLO |
1.14 |
0.54 |
Electronic Arts Inc
|
EA |
129.14 |
109.19 |
Electro Sensors Inc
|
ELSE |
4.8 |
4.24 |
Eloxx Pharmaceuticals Inc
|
ELOX |
4.69 |
2.62 |
Eltek Ltd
|
ELTK |
4.61 |
4.07 |
EMCORE Corporation
|
EMKR |
1.46 |
0.92 |
Enanta Pharmaceuticals Inc
|
ENTA |
54.59 |
41.73 |
Encore Capital Group Inc
|
ECPG |
57.54 |
44.68 |
Encore Wire Corporation
|
WIRE |
199.61 |
133.42 |
ENDRA Life Sciences Inc
|
NDRA |
4.96 |
3.32 |
Energy Focus Inc
|
EFOI |
0.81 |
0.34 |
Energy Recovery Inc
|
ERII |
23.89 |
19.8 |
ENGlobal Corporation
|
ENG |
1.02 |
0.47 |
Enochian Biosciences Inc
|
ENOB |
1.31 |
0.91 |
Enphase Energy Inc
|
ENPH |
253.31 |
183.64 |
Enstar Group Limited
|
ESGR |
246.97 |
221.62 |
Enstar Group Limited
|
ESGRO |
24.51 |
22.2 |
Enstar Group Limited
|
ESGRP |
24.42 |
21.55 |
Entegris Inc
|
ENTG |
87.93 |
64.13 |
Enterprise Bancorp Inc
|
EBTC |
36.25 |
30.9 |
Enterprise Financial Services Corporation
|
EFSC |
55.83 |
45.81 |
ePlus inc
|
PLUS |
57.18 |
43.74 |
Equinix Inc
|
EQIX |
752.98 |
660.62 |
Ericsson
|
ERIC |
6.33 |
5.29 |
Erie Indemnity Company
|
ERIE |
254.82 |
224.1 |
Erytech Pharma S A
|
ERYP |
1.38 |
0.34 |
Escalade Incorporated
|
ESCA |
13.15 |
10.71 |
Esperion Therapeutics Inc
|
ESPR |
7.3 |
1.52 |
ESSA Bancorp Inc
|
ESSA |
21.02 |
15.71 |
ESSA Pharma Inc
|
EPIX |
3.55 |
2.56 |
Euro Tech Holdings Company Limited
|
CLWT |
1.49 |
1.23 |
EuroDry Ltd
|
EDRY |
18.77 |
15.74 |
Euronet Worldwide Inc
|
EEFT |
118.55 |
94.64 |
Euroseas Ltd
|
ESEA |
20.34 |
17.03 |
EVINE Live Inc
|
EVLV |
3.29 |
2.37 |
Evogene Ltd
|
EVGN |
0.87 |
0.64 |
Evoke Pharma Inc
|
EVOK |
5.75 |
2.71 |
Exact Sciences Corporation
|
EXAS |
70.77 |
60.05 |
Exela Technologies Inc
|
XELA |
0.09 |
0.05 |
Exelixis Inc
|
EXEL |
18.57 |
16.3 |
ExlService Holdings Inc
|
EXLS |
175.71 |
151.71 |
eXp World Holdings Inc
|
EXPI |
17.71 |
10.85 |
Expedia Group Inc
|
EXPE |
121.45 |
87.68 |
Expeditors International of Washington Inc
|
EXPD |
118.87 |
104.56 |
Exponent Inc
|
EXPO |
111.26 |
93.3 |
Extreme Networks Inc
|
EXTR |
19.77 |
16.5 |
EyePoint Pharmaceuticals Inc
|
EYPT |
5.04 |
2.35 |
EZCORP Inc
|
EZPW |
9.34 |
8.21 |
F5 Networks Inc
|
FFIV |
156.69 |
136.84 |
Famous Dave`s of America Inc
|
DAVE |
0.3 |
0.29 |
Fanhua Inc
|
FANH |
8.3 |
6.87 |
Farmer Brothers Company
|
FARM |
5.39 |
3.66 |
Farmers & Merchants Bancorp Inc
|
FMAO |
29.55 |
21.72 |
Farmers National Banc Corp
|
FMNB |
14.86 |
12.06 |
FARO Technologies Inc
|
FARO |
35.39 |
22.94 |
Fastenal Company
|
FAST |
55.29 |
46.3 |
FAT Brands Inc
|
FAT |
7.9 |
5.05 |
Fate Therapeutics Inc
|
FATE |
11.12 |
4.24 |
Fennec Pharmaceuticals Inc
|
FENC |
10.35 |
7.57 |
Ferroglobe PLC
|
GSM |
5.3 |
3.66 |
FFBW Inc
|
FFBW |
12.37 |
11.65 |
Fidelity D & D Bancorp Inc
|
FDBC |
52 |
43.02 |
Lionheart III Corp
|
LION |
14.6 |
6.35 |
Fidus Investment Corporation
|
FDUS |
20.9 |
19.06 |
Fiesta Restaurant Group Inc
|
FRGI |
9.15 |
7.34 |
Fifth Third Bancorp
|
FITB |
37.85 |
24.95 |
Fifth Third Bancorp
|
FITBI |
25.68 |
21.59 |
Financial Institutions Inc
|
FISI |
25.68 |
19.73 |
First Bancorp
|
FBNC |
43.24 |
35.63 |
First Bancorp Inc ME
|
FNLC |
30.62 |
26.4 |
First Bank
|
FRBA |
13.97 |
10.91 |
First Busey Corporation
|
BUSE |
24.97 |
20.44 |
First Business Financial Services Inc
|
FBIZ |
37.06 |
30.21 |
First Capital Inc
|
FCAP |
28.42 |
23.56 |
First Citizens BancShares Inc
|
FCNCA |
830 |
509.06 |
First Community Bankshares Inc
|
FCBC |
33.98 |
26.29 |
First Community Corporation
|
FCCO |
21.95 |
18.56 |
First Financial Bancorp
|
FFBC |
26.24 |
21.3 |
First Financial Bankshares Inc
|
FFIN |
38.23 |
29.87 |
First Financial Corporation Indiana
|
THFF |
46.03 |
38.32 |
First Financial Northwest Inc
|
FFNW |
15.38 |
12.73 |
First Foundation Inc
|
FFWM |
16.42 |
7.26 |
First Guaranty Bancshares Inc
|
FGBI |
24.08 |
15.34 |
First Internet Bancorp
|
INBK |
28.09 |
18.07 |
First Interstate BancSystem Inc
|
FIBK |
39.6 |
29.75 |
First Merchants Corporation
|
FRME |
43.61 |
33.7 |
First Mid Illinois Bancshares Inc
|
FMBH |
33.56 |
26.04 |
First Northwest Bancorp
|
FNWB |
15.64 |
11.57 |
First Savings Financial Group Inc
|
FSFG |
20.65 |
16.27 |
First Solar Inc
|
FSLR |
214.33 |
145.46 |
First United Corporation
|
FUNC |
20.41 |
16.75 |
First US Bancshares Inc
|
FUSB |
10 |
7.17 |
FirstCash Inc
|
FCFS |
94.56 |
86.64 |
FirstService Corporation
|
FSV |
147.93 |
123.13 |
Fiserv Inc
|
FISV |
118.26 |
99.4 |
Five Below Inc
|
FIVE |
210.47 |
171.88 |
Flex Ltd
|
FLEX |
24.68 |
20.73 |
FlexShopper Inc
|
FPAY |
1.23 |
0.81 |
Flexsteel Industries Inc
|
FLXS |
22.49 |
15.85 |
Fluent Inc
|
FLNT |
1.71 |
0.68 |
Flushing Financial Corporation
|
FFIC |
20.29 |
14.99 |
FNCB Bancorp Inc
|
FNCB |
8.42 |
6.2 |
Fonar Corporation
|
FONR |
18.75 |
15.75 |
Foresight Autonomous Holdings Ltd
|
FRSX |
0.73 |
0.45 |
FormFactor Inc
|
FORM |
32.59 |
21.92 |
Formula Systems 1985 Ltd
|
FORTY |
84.55 |
61.54 |
Forrester Research Inc
|
FORR |
38.89 |
31.56 |
Fortinet Inc
|
FTNT |
62.81 |
47.45 |
Fortress Biotech Inc
|
FBIO |
1.1 |
0.65 |
Fortress Biotech Inc
|
FBIOP |
20.1 |
17.52 |
Forward Air Corporation
|
FWRD |
115.42 |
97.81 |
Forward Industries Inc
|
FORD |
1.36 |
1.01 |
Fossil Group Inc
|
FOSL |
5.82 |
3.16 |
Fox Factory Holding Corp
|
FOXF |
124.53 |
91.06 |
Franklin Electric Co Inc
|
FELE |
97.14 |
78.45 |
Freightcar America Inc
|
RAIL |
3.92 |
3.16 |
Frequency Electronics Inc
|
FEIM |
7.08 |
5.7 |
frontdoor inc
|
FTDR |
29.53 |
21.3 |
FRP Holdings Inc
|
FRPH |
58.99 |
53.77 |
FS Bancorp Inc
|
FSBW |
37.16 |
29.41 |
FSB Bancorp Inc
|
FSBC |
28.93 |
20.75 |
Fuel Tech Inc
|
FTEK |
1.71 |
1.22 |
FuelCell Energy Inc
|
FCEL |
4.25 |
2.63 |
Full House Resorts Inc
|
FLL |
10.07 |
7.28 |
Fulton Financial Corporation
|
FULT |
17.47 |
14.4 |
Future FinTech Group Inc
|
FTFT |
0.54 |
0.38 |
Gaia Inc
|
GAIA |
3.8 |
2.33 |
Galectin Therapeutics Inc
|
GALT |
2.4 |
1.1 |
Gaming and Leisure Properties Inc
|
GLPI |
54.92 |
48.78 |
Garmin Ltd
|
GRMN |
102.97 |
93.61 |
Genetic Technologies Ltd
|
GENE |
1.82 |
0.86 |
Genius Brands International Inc
|
GNUS |
0.73 |
0.45 |
Gentex Corporation
|
GNTX |
30.26 |
26.19 |
Gentherm Inc
|
THRM |
75.28 |
57.92 |
Geospace Technologies Corporation
|
GEOS |
7.03 |
4.02 |
German American Bancorp Inc
|
GABC |
40.67 |
33.14 |
Geron Corporation
|
GERN |
3.4 |
2.3 |
Gevo Inc
|
GEVO |
2.2 |
1.58 |
Gibraltar Industries Inc
|
ROCK |
57.31 |
45.99 |
GigaMedia Limited
|
GIGM |
1.57 |
1.2 |
G III Apparel Group LTD
|
GIII |
17.22 |
13.97 |
Gilat Satellite Networks Ltd
|
GILT |
6.22 |
5.31 |
Gilead Sciences Inc
|
GILD |
88.08 |
77.31 |
Glacier Bancorp Inc
|
GBCI |
49.81 |
39.62 |
Gladstone Capital Corporation
|
GLAD |
10.85 |
9.1 |
Gladstone Commercial Corporation
|
GOOD |
19.44 |
11.66 |
Gladstone Commercial Corporation
|
GOODO |
22.38 |
16.27 |
Gladstone Investment Corporation
|
GAIN |
14.44 |
12.48 |
Gladstone Land Corporation
|
LAND |
20.1 |
15.39 |
Glen Burnie Bancorp
|
GLBZ |
9.39 |
7.4 |
Global Indemnity Limited
|
GBLI |
30.14 |
23.13 |
Global Self Storage Inc
|
SELF |
5.71 |
4.84 |
Globus Maritime Limited
|
GLBS |
1.22 |
1.08 |
Gogo Inc
|
GOGO |
17.4 |
14.39 |
Golar LNG Limited
|
GLNG |
23.86 |
20.27 |
Golden Entertainment Inc
|
GDEN |
44.11 |
36.53 |
Golden Ocean Group Limited
|
GOGL |
10.47 |
7.91 |
Good Times Restaurants Inc
|
GTIM |
2.98 |
2.32 |
Grand Canyon Education Inc
|
LOPE |
119.48 |
106.78 |
GRAVITY Co Ltd
|
GRVY |
56.95 |
39.38 |
Great Elm Capital Corp
|
GECC |
9.75 |
8.67 |
Great Lakes Dredge & Dock Corporation
|
GLDD |
7 |
4.82 |
Great Southern Bancorp Inc
|
GSBC |
59.97 |
52.07 |
Green Brick Partners Inc
|
GRBK |
33.03 |
24.86 |
Green Plains Inc
|
GPRE |
36.76 |
28.9 |
Greene County Bancorp Inc
|
GCBC |
58.3 |
46.4 |
Greenlight Reinsurance Ltd
|
GLRE |
10.3 |
8.15 |
Greenpro Capital Corp
|
GRNQ |
1.69 |
1.1 |
Grifols S A
|
GRFS |
10.69 |
6.65 |
Grindrod Shipping Holdings Ltd
|
GRIN |
17.89 |
11.29 |
Groupon Inc
|
GRPN |
9.35 |
3.93 |
Grupo Aeroportuario del Centro Norte S A B de C V
|
OMAB |
84.21 |
63.53 |
Grupo Financiero Galicia S A
|
GGAL |
14.05 |
9.55 |
GSE Systems Inc
|
GVP |
1.07 |
0.66 |
GSI Technology Inc
|
GSIT |
2.27 |
1.46 |
Gulf Island Fabrication Inc
|
GIFI |
5 |
3.95 |
Gulf Resources Inc
|
GURE |
3.58 |
2.71 |
Gulfport Energy Corporation
|
GPOR |
82.76 |
60.79 |
Gyrodyne LLC
|
GYRO |
9.05 |
8 |
H&E Equipment Services Inc
|
HEES |
55.8 |
41.91 |
Hallador Energy Company
|
HNRG |
9.9 |
7 |
Hallmark Financial Services Inc
|
HALL |
11.05 |
6.26 |
Halozyme Therapeutics Inc
|
HALO |
55.7 |
33.08 |
Hancock Whitney Corporation
|
HWC |
54.02 |
35.82 |
Hanmi Financial Corporation
|
HAFC |
25.38 |
19.14 |
HarborOne Bancorp Inc
|
HONE |
14.2 |
12.2 |
Harmonic Inc
|
HLIT |
15.45 |
11.97 |
Harvard Bioscience Inc
|
HBIO |
3.24 |
2.45 |
Hasbro Inc
|
HAS |
66.02 |
47.15 |
Hawaiian Holdings Inc
|
HA |
13.35 |
7.73 |
Hawkins Inc
|
HWKN |
42.83 |
36.77 |
Hawthorn Bancshares Inc
|
HWBK |
25.3 |
21.58 |
Haynes International Inc
|
HAYN |
58.73 |
46.1 |
Healthcare Services Group Inc
|
HCSG |
14.47 |
12 |
HealthStream Inc
|
HSTM |
26.6 |
23.45 |
Heartland Express Inc
|
HTLD |
17.66 |
15.41 |
Heartland Financial USA Inc
|
HTLF |
50.97 |
38.23 |
Heidrick & Struggles International Inc
|
HSII |
34.98 |
26.8 |
Helen of Troy Limited
|
HELE |
124.21 |
90.3 |
Helius Medical Technologies Inc
|
HSDT |
0.41 |
0.23 |
Hennessy Advisors Inc
|
HNNA |
10.02 |
7.81 |
Henry Schein Inc
|
HSIC |
89.08 |
77.04 |
Heritage Commerce Corp
|
HTBK |
13.25 |
8.28 |
Heritage Financial Corporation
|
HFWA |
30.6 |
22.28 |
Heritage Crystal Clean Inc
|
HCCI |
38.59 |
31.75 |
Heron Therapeutics Inc
|
HRTX |
3.25 |
2.08 |
Heska Corporation
|
HSKA |
93.15 |
62.17 |
HF Foods Group Inc
|
HFFG |
6.1 |
3.66 |
Hibbett Sports Inc
|
HIBB |
73.36 |
60.05 |
Highway Holdings Limited
|
HIHO |
2.4 |
2 |
Himax Technologies Inc
|
HIMX |
8.62 |
6.34 |
Hingham Institution for Savings
|
HIFS |
309.31 |
231.76 |
HMN Financial Inc
|
HMNF |
22.22 |
19.1 |
Hollysys Automation Technologies Ltd
|
HOLI |
19.38 |
16.42 |
Hologic Inc
|
HOLX |
86.16 |
75.55 |
Home Bancorp Inc
|
HBCP |
40.5 |
31.86 |
Home BancShares Inc
|
HOMB |
24.98 |
21.14 |
Home Federal Bancorp Inc of Louisiana
|
HFBL |
19.96 |
15.16 |
HomeStreet Inc
|
HMST |
29.75 |
17.89 |
HomeTrust Bancshares Inc
|
HTBI |
29.34 |
23.7 |
Hooker Furniture Corporation
|
HOFT |
21.99 |
18.52 |
Hope Bancorp Inc
|
HOPE |
13.78 |
10.46 |
Horizon Bancorp Inc
|
HBNC |
16.32 |
10.87 |
Horizon Pharma plc
|
HZNP |
113.5 |
107.32 |
Horizon Technology Finance Corporation
|
HRZN |
12.88 |
10.74 |
Hostess Brands Inc
|
TWNK |
25.26 |
21.81 |
Huazhu Group Limited
|
HTHT |
52.49 |
42.9 |
Hub Group Inc
|
HUBG |
99.23 |
74.9 |
Hudson Global Inc
|
HSON |
26.78 |
20.95 |
Hudson Technologies Inc
|
HDSN |
11.31 |
7.77 |
Huntington Bancshares Incorporated
|
HBAN |
15.57 |
10.34 |
Hurco Companies Inc
|
HURC |
29.64 |
25.26 |
Huron Consulting Group Inc
|
HURN |
82.82 |
66.73 |
HV Bancorp Inc
|
HVBC |
32.64 |
27.2 |
IAC InterActiveCorp
|
IAC |
59.13 |
44.76 |
icad inc
|
ICAD |
2.84 |
1.26 |
Icahn Enterprises L P
|
IEP |
54.42 |
50.34 |
ICC Holdings Inc
|
ICCH |
15.98 |
15.25 |
ICF International Inc
|
ICFI |
114.24 |
96.16 |
ICON plc
|
ICLR |
245.33 |
193.59 |
ICU Medical Inc
|
ICUI |
198.21 |
153.15 |
Ideal Power Inc
|
IPWR |
13.1 |
10.25 |
Ideanomics Inc
|
IDEX |
0.21 |
0.11 |
Identiv Inc
|
INVE |
9.59 |
6 |
Idera Pharmaceuticals Inc
|
IDRA |
0.71 |
0.43 |
IDEXX Laboratories Inc
|
IDXX |
514.59 |
406.01 |
IES Holdings Inc
|
IESC |
45.08 |
35.55 |
IF Bancorp Inc
|
IROQ |
18.3 |
15.63 |
Illumina Inc
|
ILMN |
228.15 |
193.75 |
Immersion Corporation
|
IMMR |
8.26 |
6.72 |
ImmuCell Corporation
|
ICCC |
7.8 |
4.87 |
ImmunoGen Inc
|
IMGN |
4.92 |
3.67 |
Immuron Limited
|
IMRN |
2.27 |
1.8 |
Immutep Limited
|
IMMP |
2.07 |
1.64 |
IMV Inc
|
IMV |
2.4 |
0.51 |
Incyte Corporation
|
INCY |
86.01 |
72.01 |
Independent Bank Corp
|
INDB |
82.74 |
65.94 |
Independent Bank Corporation
|
IBCP |
24.56 |
17.43 |
Independent Bank Group Inc
|
IBTX |
65.22 |
47.1 |
Infinera Corporation
|
INFN |
7.77 |
6.77 |
Infinity Pharmaceuticals Inc
|
INFI |
0.74 |
0.18 |
InflaRx N V
|
IFRX |
3.1 |
1.66 |
Information Services Group Inc
|
III |
5.62 |
4.63 |
Ingles Markets Incorporated
|
IMKTA |
97.57 |
88.78 |
Innodata Inc
|
INOD |
7.4 |
2.97 |
Innospec Inc
|
IOSP |
115.31 |
99.3 |
Innovative Solutions and Support Inc
|
ISSC |
8.87 |
7.75 |
Innoviva Inc
|
INVA |
13.6 |
10.73 |
Inovio Pharmaceuticals Inc
|
INO |
1.91 |
0.96 |
Inpixon
|
INPX |
1.85 |
0.34 |
Inseego Corp
|
INSG |
1.25 |
0.6 |
Insight Enterprises Inc
|
NSIT |
139.48 |
101.93 |
Insignia Systems Inc
|
ISIG |
9.58 |
7.92 |
Insmed Inc
|
INSM |
21.73 |
16.26 |
Inspired Entertainment Inc
|
INSE |
16.3 |
12.45 |
Insteel Industries Inc
|
IIIN |
31.73 |
26.79 |
Insulet Corporation
|
PODD |
326.03 |
276.36 |
Integra LifeSciences Holdings Corporation
|
IART |
60.49 |
52.61 |
Integrated Media Technology Limited
|
IMTE |
0.89 |
0.48 |
Intel Corporation
|
INTC |
30.32 |
24.9 |
Inter Parfums Inc
|
IPAR |
141.73 |
112.61 |
Intercept Pharmaceuticals Inc
|
ICPT |
21.71 |
12.53 |
InterDigital Inc
|
IDCC |
74.61 |
56.22 |
Interface Inc
|
TILE |
12.05 |
7.65 |
Interlink Electronics Inc
|
LINK |
9 |
7.47 |
International Bancshares Corporation
|
IBOC |
49.17 |
42.51 |
International Money Express Inc
|
IMXI |
26.23 |
22.6 |
Intevac Inc
|
IVAC |
7.4 |
6.39 |
Intra Cellular Therapies Inc
|
ITCI |
52.06 |
43.8 |
Intuit Inc
|
INTU |
452.16 |
375.62 |
Intuitive Surgical Inc
|
ISRG |
271.36 |
224.75 |
Investors Title Company
|
ITIC |
164.78 |
140 |
InVivo Therapeutics Holdings Corp
|
NVIV |
2.65 |
0.96 |
Ionis Pharmaceuticals Inc
|
IONS |
41.2 |
33.58 |
Iovance Biotherapeutics Inc
|
IOVA |
8.22 |
6.11 |
IPG Photonics Corporation
|
IPGP |
133.51 |
96.49 |
IRIDEX Corporation
|
IRIX |
2.46 |
2.01 |
Iridium Communications Inc
|
IRDM |
64.99 |
52.8 |
iRobot Corporation
|
IRBT |
48.57 |
41.09 |
Ironwood Pharmaceuticals Inc
|
IRWD |
12.56 |
10.37 |
Iteris Inc
|
ITI |
4.84 |
3.06 |
Itron Inc
|
ITRI |
59.87 |
50.95 |
Ituran Location and Control Ltd
|
ITRN |
22.93 |
21 |
IZEA Worldwide Inc
|
IZEA |
0.77 |
0.56 |
J & J Snack Foods Corp
|
JJSF |
154.49 |
138.89 |
J W Mays Inc
|
MAYS |
48.64 |
41.24 |
J B Hunt Transport Services Inc
|
JBHT |
199.9 |
165.66 |
Jack Henry & Associates Inc
|
JKHY |
182.47 |
141.27 |
Jack In The Box Inc
|
JACK |
87.85 |
67.71 |
Jazz Pharmaceuticals plc
|
JAZZ |
160.47 |
133.98 |
Jerash Holdings US Inc
|
JRSH |
4.93 |
3.88 |
JetBlue Airways Corporation
|
JBLU |
9.22 |
6.5 |
Jewett Cameron Trading Company
|
JCTCF |
5.98 |
5.19 |
John B Sanfilippo & Son Inc
|
JBSS |
97.99 |
78.64 |
Johnson Outdoors Inc
|
JOUT |
71.49 |
58.93 |
Kaiser Aluminum Corporation
|
KALU |
93.92 |
61.83 |
KalVista Pharmaceuticals Inc
|
KALV |
8.39 |
6.5 |
Kamada Ltd
|
KMDA |
5.27 |
4.13 |
Kandi Technologies Group Inc
|
KNDI |
2.9 |
2.25 |
Karyopharm Therapeutics Inc
|
KPTI |
3.66 |
2.84 |
Kazia Therapeutics Limited
|
KZIA |
1.18 |
0.73 |
Kearny Financial
|
KRNY |
10.49 |
8.47 |
Kelly Services Inc
|
KELYA |
18.84 |
15.41 |
Kelly Services Inc
|
KELYB |
20.79 |
15.08 |
Kewaunee Scientific Corporation
|
KEQU |
17.01 |
15.02 |
Key Tronic Corporation
|
KTCC |
7.31 |
4.37 |
Kforce Inc
|
KFRC |
63 |
53.15 |
Kimball Electronics Inc
|
KE |
27 |
21.46 |
Kimball International Inc
|
KBAL |
12.58 |
6.69 |
Kingstone Companies Inc
|
KINS |
1.76 |
1.15 |
Kirkland`s Inc
|
KIRK |
3.89 |
2.75 |
KLA Tencor Corporation
|
KLAC |
428.76 |
364.82 |
KLX Energy Services Holdings Inc
|
KLXE |
16.39 |
11.85 |
Kopin Corporation
|
KOPN |
1.73 |
0.94 |
Koss Corporation
|
KOSS |
6.19 |
4.38 |
Kratos Defense & Security Solutions Inc
|
KTOS |
13.25 |
10.03 |
Kulicke and Soffa Industries Inc
|
KLIC |
58.26 |
42.98 |
KVH Industries Inc
|
KVHI |
10.56 |
9.77 |
L B Foster Company
|
FSTR |
12.81 |
9.79 |
Lake Shore Bancorp Inc
|
LSBK |
13.01 |
9.81 |
Lakeland Bancorp Inc
|
LBAI |
19.95 |
15.92 |
Lakeland Financial Corporation
|
LKFN |
76.97 |
62.65 |
Lakeland Industries Inc
|
LAKE |
16 |
13.48 |
Lam Research Corporation
|
LRCX |
541.04 |
414.3 |
Lamar Advertising Company
|
LAMR |
111.21 |
91.81 |
Lancaster Colony Corporation
|
LANC |
202.06 |
184.7 |
Landmark Bancorp Inc
|
LARK |
23.66 |
20.72 |
Lands` End Inc
|
LE |
9.44 |
6.56 |
Landstar System Inc
|
LSTR |
185.49 |
162.64 |
Lantronix Inc
|
LTRX |
5.64 |
3.92 |
Lattice Semiconductor Corporation
|
LSCC |
93.04 |
64.11 |
Lazydays Holdings Inc
|
LAZY |
13.43 |
11.53 |
LCNB Corporation
|
LCNB |
19.01 |
15.6 |
LEAP THERAPEUTICS INC
|
LPTX |
0.72 |
0.34 |
Legacy Housing Corporation
|
LEGH |
22.33 |
18.61 |
LeMaitre Vascular Inc
|
LMAT |
51.29 |
44.73 |
LendingTree Inc
|
TREE |
46.05 |
21.54 |
Lexicon Pharmaceuticals Inc
|
LXRX |
2.68 |
1.99 |
LF Capital Acquistion Corp
|
LFAC |
10.45 |
10.28 |
LGI Homes Inc
|
LGIH |
124.75 |
95.03 |
LHC Group
|
LHCG |
169.81 |
156.74 |
Liberty Broadband Corporation
|
LBRDA |
96.8 |
76.67 |
Liberty Broadband Corporation
|
LBRDK |
96.47 |
76.79 |
Liberty Global plc
|
LBTYA |
21.9 |
18.21 |
Liberty Global plc
|
LBTYB |
23.98 |
18.39 |
Liberty Global plc
|
LBTYK |
22.65 |
19.13 |
Liberty Latin America Ltd
|
LILA |
9.96 |
7.81 |
Liberty Latin America Ltd
|
LILAK |
9.95 |
7.78 |
Liberty Media Corporation
|
BATRA |
35.73 |
32.04 |
Liberty Media Corporation
|
BATRK |
35.2 |
31.5 |
Liberty Media Corporation
|
FWONA |
67.47 |
53.15 |
Liberty Media Corporation
|
FWONK |
75.12 |
59.51 |
Liberty Media Corporation
|
LSXMA |
41.87 |
26.24 |
Liberty Media Corporation
|
LSXMB |
43.83 |
25.8 |
Liberty Media Corporation
|
LSXMK |
41.68 |
26.19 |
Liberty TripAdvisor Holdings Inc
|
LTRPA |
1.63 |
0.66 |
Liberty TripAdvisor Holdings Inc
|
LTRPB |
29 |
22.5 |
Lifetime Brands Inc
|
LCUT |
8.07 |
5.31 |
Lifevantage Corporation
|
LFVN |
4 |
3.26 |
Lifeway Foods Inc
|
LWAY |
6.4 |
5.36 |
Ligand Pharmaceuticals Incorporated
|
LGND |
77.08 |
65.67 |
Lightbridge Corporation
|
LTBR |
4.82 |
3.71 |
LightPath Technologies Inc
|
LPTH |
1.87 |
1.19 |
Limbach Holdings Inc
|
LMB |
16.7 |
10.72 |
Limestone Bancorp Inc
|
LMST |
27.71 |
22.74 |
Limoneira Co
|
LMNR |
16.68 |
12.38 |
Lincoln Educational Services Corporation
|
LINC |
6.77 |
5.28 |
Lincoln Electric Holdings Inc
|
LECO |
176.29 |
146.18 |
Lindblad Expeditions Holdings Inc
|
LIND |
12.34 |
8.06 |
Lipocine Inc
|
LPCN |
0.58 |
0.31 |
Liquid Media Group Ltd
|
YVR |
0.38 |
0.15 |
Liquidity Services Inc
|
LQDT |
15.41 |
12.31 |
Littelfuse Inc
|
LFUS |
272.96 |
222.97 |
LivaNova PLC
|
LIVN |
58.14 |
40.84 |
Live Ventures Incorporated
|
LIVE |
38.96 |
27.63 |
LivePerson Inc
|
LPSN |
17.52 |
3.78 |
LKQ Corporation
|
LKQ |
58.96 |
53.37 |
Logitech International S A
|
LOGI |
68.15 |
51.68 |
Loop Industries Inc
|
LOOP |
2.77 |
2.11 |
LPL Financial Holdings Inc
|
LPLA |
255.57 |
195.47 |
LSI Industries Inc
|
LYTS |
15.88 |
12.17 |
lululemon athletica inc
|
LULU |
329.26 |
292.9 |
Lumentum Holdings Inc
|
LITE |
62.36 |
49.97 |
Luna Innovations Incorporated
|
LUNA |
10.39 |
6.33 |
Macatawa Bank Corporation
|
MCBC |
11.14 |
9.7 |
MACOM Technology Solutions Holdings Inc
|
MTSI |
72.37 |
61.57 |
MacroGenics Inc
|
MGNX |
7.12 |
4.82 |
Madrigal Pharmaceuticals Inc
|
MDGL |
307.08 |
238.81 |
Magic Software Enterprises Ltd
|
MGIC |
17.49 |
12.91 |
Magyar Bancorp Inc
|
MGYR |
12.99 |
10.65 |
Maiden Holdings Ltd
|
MHLD |
2.57 |
2.02 |
MakeMyTrip Limited
|
MMYT |
30.82 |
24.55 |
Malvern Bancorp Inc
|
MLVF |
18 |
15.4 |
Manhattan Associates Inc
|
MANH |
149.81 |
115.18 |
Manhattan Bridge Capital Inc
|
LOAN |
5.9 |
5.2 |
Manitex International Inc
|
MNTX |
6.2 |
3.75 |
Mannatech Incorporated
|
MTEX |
18.33 |
15.9 |
MannKind Corporation
|
MNKD |
5.63 |
3.95 |
Marathon Patent Group Inc
|
MARA |
9 |
3.4 |
Marchex Inc
|
MCHX |
2.16 |
1.69 |
Marin Software Incorporated
|
MRIN |
1.33 |
0.89 |
Marker Therapeutics Inc
|
MRKR |
0.4 |
0.28 |
MarketAxess Holdings Inc
|
MKTX |
389.77 |
284.87 |
Marriott International
|
MAR |
181.27 |
147.75 |
Marten Transport Ltd
|
MRTN |
23.18 |
19.32 |
Martin Midstream Partners L P
|
MMLP |
3.35 |
2.46 |
Marvell Technology Group Ltd
|
MRVL |
48.76 |
34.68 |
Masimo Corporation
|
MASI |
182.43 |
146.03 |
MasterCraft Boat Holdings Inc
|
MCFT |
34.7 |
25.99 |
Matrix Service Company
|
MTRX |
9.28 |
4.84 |
Mattel Inc
|
MAT |
21.33 |
16 |
Matthews International Corporation
|
MATW |
39.39 |
33.19 |
McGrath RentCorp
|
MGRC |
107 |
91.56 |
Medalist Diversified REIT Inc
|
MDRR |
1.1 |
0.7 |
Medallion Financial Corp
|
MFIN |
9.21 |
6.74 |
Medical Transcription Billing Corp
|
MTBCP |
27.95 |
25.55 |
MediciNova Inc
|
MNOV |
2.54 |
1.95 |
Medigus Ltd
|
MDGS |
5.22 |
4.2 |
MEI Pharma Inc
|
MEIP |
0.35 |
0.21 |
Melco Resorts & Entertainment Limited
|
MLCO |
13.98 |
11.57 |
MercadoLibre Inc
|
MELI |
1264.91 |
826.11 |
Mercantil Bank Holding Corporation
|
AMTB |
29.79 |
22.07 |
Mercantile Bank Corporation
|
MBWM |
36.59 |
30.16 |
Mercer International Inc
|
MERC |
12.93 |
9.54 |
Mercury Systems Inc
|
MRCY |
56.19 |
44.56 |
Mereo BioPharma Group plc
|
MREO |
1.22 |
0.74 |
Meridian Bioscience Inc
|
VIVO |
33.97 |
33.35 |
Meridian Corporation
|
MRBK |
33 |
13.46 |
Merit Medical Systems Inc
|
MMSI |
73.42 |
66.13 |
Merrimack Pharmaceuticals Inc
|
MACK |
11.96 |
11.35 |
Mesa Laboratories Inc
|
MLAB |
203.76 |
163.15 |
Meta Financial Group Inc
|
CASH |
52.54 |
42.07 |
Methanex Corporation
|
MEOH |
54.7 |
37.07 |
MGE Energy Inc
|
MGEE |
77.86 |
69.27 |
MGP Ingredients Inc
|
MGPI |
108.1 |
91.5 |
Microbot Medical Inc
|
MBOT |
3.73 |
2.13 |
Microchip Technology Incorporated
|
MCHP |
86.52 |
69.1 |
Micron Technology Inc
|
MU |
63.87 |
50.37 |
MicroStrategy Incorporated
|
MSTR |
298.4 |
145.02 |
Microvision Inc
|
MVIS |
3.35 |
2.06 |
MICT Inc
|
MICT |
1.13 |
0.81 |
Mid Penn Bancorp
|
MPB |
32.35 |
26.15 |
Midatech Pharma PLC
|
MTP |
0.95 |
0.34 |
Middlefield Banc Corp
|
MBCN |
29.43 |
26 |
Middlesex Water Company
|
MSEX |
90.09 |
72.99 |
Mid Southern Bancorp Inc
|
MSVB |
13.28 |
11.05 |
MidWestOne Financial Group Inc
|
MOFG |
33.3 |
23.57 |
MIND C T I Ltd
|
MNDO |
2.43 |
2.01 |
Mirati Therapeutics Inc
|
MRTX |
54.26 |
39.08 |
Mitcham Industries Inc
|
MIND |
0.69 |
0.43 |
Mitcham Industries Inc
|
MINDP |
9 |
6.01 |
Mitek Systems Inc
|
MITK |
10.82 |
8.76 |
MKS Instruments Inc
|
MKSI |
112.97 |
84.67 |
MMTec Inc
|
MTC |
2.81 |
0.71 |
Moderna Inc
|
MRNA |
197.02 |
135.66 |
Mogo Finance Technology Inc
|
MOGO |
0.87 |
0.55 |
Molecular Templates Inc
|
MTEM |
0.58 |
0.33 |
Monarch Casino & Resort Inc
|
MCRI |
81.04 |
70.14 |
Mondelez International Inc
|
MDLZ |
68.02 |
63.84 |
Moneygram International Inc
|
MGI |
10.92 |
10.31 |
Monolithic Power Systems Inc
|
MPWR |
530.09 |
342.95 |
Monro Inc
|
MNRO |
54.97 |
44.97 |
Monroe Capital Corporation
|
MRCC |
8.8 |
7.22 |
Monster Beverage Corporation
|
MNST |
105.1 |
99.19 |
Morningstar Inc
|
MORN |
256.64 |
183.64 |
Motorcar Parts of America Inc
|
MPAA |
15.76 |
6.7 |
Moxian Inc
|
MOXC |
1.49 |
0.48 |
Mr Cooper Group Inc
|
COOP |
47.87 |
38.47 |
Mustang Bio Inc
|
MBIO |
0.72 |
0.35 |
MVB Financial Corp
|
MVBF |
27.29 |
20.97 |
My Size Inc
|
MYSZ |
3.15 |
1.26 |
MYR Group Inc
|
MYRG |
123.07 |
92.06 |
Myriad Genetics Inc
|
MYGN |
23.75 |
15.26 |
Nano Dimension Ltd
|
NNDM |
3.11 |
2.32 |
NanoString Technologies Inc
|
NSTG |
12.57 |
7.84 |
NanoVibronix Inc
|
NAOV |
0.36 |
0.23 |
NAPCO Security Technologies Inc
|
NSSC |
35.58 |
26 |
Nasdaq Inc
|
NDAQ |
63.37 |
51.91 |
Nathan`s Famous Inc
|
NATH |
79.84 |
67.11 |
National Bankshares Inc
|
NKSH |
43.2 |
34.01 |
National Beverage Corp
|
FIZZ |
52.02 |
42.26 |
National CineMedia Inc
|
NCMI |
0.35 |
0.11 |
National Energy Services Reunited Corp
|
NESR |
7.64 |
4.98 |
National Instruments Corporation
|
NATI |
54.51 |
36.44 |
National Research Corporation
|
NRC |
47.17 |
38.17 |
National Western Life Group Inc
|
NWLI |
287.99 |
226 |
Natural Alternatives International Inc
|
NAII |
9.92 |
8.21 |
Natural Health Trends Corp
|
NHTC |
6.96 |
3.55 |
Nature`s Sunshine Products Inc
|
NATR |
11.06 |
8.34 |
Navient Corporation
|
NAVI |
19.27 |
15.15 |
NBT Bancorp Inc
|
NBTB |
44.01 |
34.8 |
Nektar Therapeutics
|
NKTR |
3.15 |
0.87 |
Nemaura Medical Inc
|
NMRD |
2.86 |
0.71 |
Neogen Corporation
|
NEOG |
21.41 |
15.26 |
NeoGenomics Inc
|
NEO |
19.45 |
9.09 |
Neonode Inc
|
NEON |
12.9 |
5.33 |
Neovasc Inc
|
NVCN |
29.75 |
15.78 |
Neptune Wellness Solutions Inc
|
NEPT |
1 |
0.29 |
NetApp Inc
|
NTAP |
69.05 |
60.79 |
NetEase Inc
|
NTES |
92.29 |
76.45 |
Netflix Inc
|
NFLX |
367.96 |
292.76 |
NETGEAR Inc
|
NTGR |
20.55 |
17.24 |
NetScout Systems Inc
|
NTCT |
36.06 |
27.13 |
NetSol Technologies Inc
|
NTWK |
3.2 |
2.55 |
Neurocrine Biosciences Inc
|
NBIX |
123.02 |
94.11 |
NeuroMetrix Inc
|
NURO |
1.97 |
1.44 |
Newell Brands Inc
|
NWL |
16.47 |
11.39 |
News Corporation
|
NWS |
21.67 |
15.76 |
News Corporation
|
NWSA |
21.47 |
15.6 |
Newtek Business Services Corp
|
NEWT |
20.7 |
11.41 |
Nexstar Media Group Inc
|
NXST |
212.75 |
159.2 |
NextGen Healthcare Inc
|
NXGN |
19.31 |
16.85 |
NI Holdings Inc
|
NODK |
13.9 |
12.34 |
NICE Ltd
|
NICE |
225.78 |
185.43 |
Nicholas Financial Inc
|
NICK |
8.1 |
5.16 |
NMI Holdings Inc
|
NMIH |
24.24 |
20.06 |
NN Inc
|
NNBR |
2.36 |
1.19 |
Noodles & Company
|
NDLS |
6.55 |
4.78 |
Nordson Corporation
|
NDSN |
250.99 |
204.02 |
Nortech Systems Incorporated
|
NSYS |
15.59 |
11.21 |
Northeast Bancorp
|
NBN |
47.59 |
35.64 |
Northern Technologies International Corporation
|
NTIC |
13.19 |
11.81 |
Northfield Bancorp Inc
|
NFBK |
15.75 |
12.36 |
Northrim BanCorp Inc
|
NRIM |
54.85 |
45.16 |
Northwest Bancshares Inc
|
NWBI |
14.59 |
12.52 |
Northwest Pipe Company
|
NWPX |
40.18 |
30.34 |
Norwegian Cruise Line Holdings Ltd
|
NCLH |
18.11 |
11.85 |
Norwood Financial Corp
|
NWFL |
34.69 |
28.65 |
Nova Lifestyle Inc
|
NVFY |
1.11 |
0.46 |
Nova Measuring Instruments Ltd
|
NVMI |
100.58 |
82.92 |
Novanta Inc
|
NOVT |
170.58 |
133.09 |
Novavax Inc
|
NVAX |
12.48 |
5.9 |
NuVasive Inc
|
NUVA |
48.12 |
36.83 |
NV5 Global Inc
|
NVEE |
140.34 |
100.55 |
NVE Corporation
|
NVEC |
78.16 |
65.57 |
NVIDIA Corporation
|
NVDA |
264.68 |
142.65 |
NXP Semiconductors N V
|
NXPI |
196.16 |
153.51 |
Nymox Pharmaceutical Corporation
|
NYMX |
0.49 |
0.33 |
O2Micro International Limited
|
OIIM |
4.9 |
4.43 |
Oak Valley Bancorp CA
|
OVLY |
27.61 |
22.73 |
Oaktree Specialty Lending Corporation
|
OCSL |
7.15 |
6.98 |
OceanFirst Financial Corp
|
OCFC |
24.88 |
18.07 |
Oconee Federal Financial Corp
|
OFED |
25 |
18.39 |
Odyssey Marine Exploration Inc
|
OMEX |
3.74 |
2.86 |
Office Depot Inc
|
ODP |
53 |
44.71 |
OFS Capital Corporation
|
OFS |
10.69 |
9.67 |
Ohio Valley Banc Corp
|
OVBC |
27.7 |
22.8 |
Old Dominion Freight Line Inc
|
ODFL |
371.41 |
281.48 |
Old National Bancorp
|
ONB |
18.74 |
14.39 |
Old Point Financial Corporation
|
OPOF |
28.33 |
23.2 |
Old Second Bancorp Inc
|
OSBC |
17.63 |
13.84 |
Olympic Steel Inc
|
ZEUS |
58.75 |
32.62 |
Omega Flex Inc
|
OFLX |
125.6 |
90.24 |
Omeros Corporation
|
OMER |
5.22 |
2.48 |
Omnicell Inc
|
OMCL |
60.43 |
51.51 |
ON Semiconductor Corporation
|
ON |
86.88 |
59.74 |
Oncolytics Biotech Inc
|
ONCY |
1.91 |
1.24 |
Onconova Therapeutics Inc
|
ONTX |
1.42 |
0.69 |
OncoSec Medical Incorporated
|
ONCS |
2.89 |
1.01 |
OneSpan Inc
|
OSPN |
18.81 |
11.55 |
Open Text Corporation
|
OTEX |
38.27 |
30.07 |
Opiant Pharmaceuticals Inc
|
OPNT |
21.1 |
20.03 |
Opko Health Inc
|
OPK |
1.61 |
1.06 |
Optical Cable Corporation
|
OCC |
4.44 |
3.88 |
OptimizeRx Corporation
|
OPRX |
19.38 |
12.54 |
OptimumBank Holdings Inc
|
OPHC |
4.28 |
3.21 |
Oramed Pharmaceuticals Inc
|
ORMP |
13.1 |
1.93 |
OraSure Technologies Inc
|
OSUR |
6.52 |
4.66 |
O` Reilly Automotive Inc
|
ORLY |
873.01 |
771.17 |
Organogenesis Holdings Inc
|
ORGO |
2.93 |
1.93 |
Organovo Holdings Inc
|
ONVO |
3.2 |
1.44 |
Orgenesis Inc
|
ORGS |
2.59 |
1.24 |
Origin Agritech Limited
|
SEED |
10.38 |
6.27 |
Orion Energy Systems Inc
|
OESX |
2.11 |
1.66 |
Orrstown Financial Services Inc
|
ORRF |
25.02 |
19.38 |
Orthofix Medical Inc
|
OFIX |
22.76 |
15.94 |
OSI Systems Inc
|
OSIS |
98.75 |
78.99 |
Otter Tail Corporation
|
OTTR |
72.7 |
58.53 |
Outlook Therapeutics Inc
|
OTLK |
1.35 |
1 |
Overstock com Inc
|
OSTK |
25.14 |
17.69 |
Oxbridge Re Holdings Limited
|
OXBR |
2.78 |
1.18 |
Oxford Lane Capital Corp
|
OXLCM |
25.14 |
24.61 |
Oxford Lane Capital Corp
|
OXLCO |
21.99 |
20.4 |
Oxford Square Capital Corp
|
OXSQ |
3.66 |
3.06 |
P & F Industries Inc
|
PFIN |
5.65 |
4.86 |
P A M Transportation Services Inc
|
PTSI |
30.23 |
24.73 |
PACCAR Inc
|
PCAR |
112.23 |
68.69 |
Pacific Biosciences of California Inc
|
PACB |
12.02 |
7.94 |
Pacific Premier Bancorp Inc
|
PPBI |
35.29 |
24.76 |
Pacira Pharmaceuticals Inc
|
PCRX |
43.38 |
35.53 |
PacWest Bancorp
|
PACW |
29.58 |
9.28 |
Pan American Silver Corp
|
PAAS |
19.14 |
14.68 |
Pangaea Logistics Solutions Ltd
|
PANL |
7.01 |
5.22 |
Papa John`s International Inc
|
PZZA |
96.31 |
77.65 |
Paratek Pharmaceuticals Inc
|
PRTK |
2.42 |
1.37 |
Park City Group Inc
|
PCYG |
6.36 |
5.08 |
Parke Bancorp Inc
|
PKBK |
20.91 |
17.79 |
Park Ohio Holdings Corp
|
PKOH |
14.94 |
11.55 |
Partner Communications Company Ltd
|
PTNR |
7.44 |
6.47 |
Pathfinder Bancorp Inc
|
PBHC |
19.48 |
17.45 |
Patrick Industries Inc
|
PATK |
77.19 |
60.61 |
Patriot National Bancorp Inc
|
PNBK |
11.94 |
9.05 |
Patriot Transportation Holding Inc
|
PATI |
8.27 |
7.14 |
Patterson Companies Inc
|
PDCO |
31.03 |
25.36 |
Patterson UTI Energy Inc
|
PTEN |
17.6 |
11.07 |
PAVmed Inc
|
PAVM |
0.64 |
0.36 |
Paychex Inc
|
PAYX |
120.6 |
107 |
PayPal Holdings Inc
|
PYPL |
86.96 |
72.61 |
PC Connection Inc
|
CNXN |
51.67 |
41.55 |
PC Tel Inc
|
PCTI |
5.05 |
4.19 |
PDC Energy Inc
|
PDCE |
71.38 |
57.94 |
PDF Solutions Inc
|
PDFS |
40.6 |
27.44 |
PDL Community Bancorp
|
PDLB |
10.04 |
7.38 |
Peapack Gladstone Financial Corporation
|
PGC |
38.87 |
30.29 |
Pegasystems Inc
|
PEGA |
50.43 |
33.53 |
Penn National Gaming Inc
|
PENN |
35.85 |
26.56 |
PennantPark Floating Rate Capital Ltd
|
PFLT |
12.35 |
10.02 |
PennantPark Investment Corporation
|
PNNT |
6.25 |
4.99 |
Penns Woods Bancorp Inc
|
PWOD |
27.77 |
21.9 |
Peoples Bancorp Inc
|
PEBO |
31.29 |
25.82 |
Peoples Bancorp of North Carolina Inc
|
PEBK |
34.15 |
31.89 |
Peoples Financial Services Corp
|
PFIS |
53.48 |
42.52 |
Pepsico Inc
|
PEP |
181.1 |
169.12 |
Perficient Inc
|
PRFT |
82.89 |
67 |
Performant Financial Corporation
|
PFMT |
3.7 |
2.74 |
Perion Network Ltd
|
PERI |
36.39 |
25.1 |
Perma Fix Environmental Services Inc
|
PESI |
9.1 |
3.64 |
Perma Pipe International Holdings Inc
|
PPIH |
11.34 |
9.11 |
PetMed Express Inc
|
PETS |
22.22 |
16.41 |
PFSweb Inc
|
PFSW |
7.22 |
3.97 |
PGT Innovations Inc.
|
PGTI |
23.38 |
17.76 |
Phio Pharmaceuticals Corp
|
PHIO |
0.62 |
0.38 |
Photronics Inc
|
PLAB |
19.29 |
16.15 |
Piedmont Lithium Limited
|
PLL |
73.46 |
42.82 |
Pieris Pharmaceuticals Inc
|
PIRS |
1.97 |
1.06 |
Pilgrim`s Pride Corporation
|
PPC |
26.27 |
22.69 |
Pingtan Marine Enterprise Ltd
|
PME |
0.37 |
0.23 |
Pinnacle Financial Partners Inc
|
PNFP |
82.79 |
54.14 |
Pioneer Power Solutions Inc
|
PPSI |
3.02 |
2.57 |
Pixelworks Inc
|
PXLW |
2.26 |
1.37 |
Playa Hotels & Resorts N V
|
PLYA |
9.49 |
6.16 |
Plexus Corp
|
PLXS |
114.63 |
92.12 |
Plug Power Inc
|
PLUG |
17.89 |
10.84 |
Plumas Bancorp
|
PLBC |
44.32 |
32.3 |
PLx Pharma Inc
|
PLXP |
0.3 |
0.13 |
PolarityTE Inc
|
PTE |
0.84 |
0.63 |
Pool Corporation
|
POOL |
422.17 |
300.83 |
Popular Inc
|
BPOP |
73.04 |
50.85 |
Potbelly Corporation
|
PBPB |
8.84 |
5.41 |
PotlatchDeltic Corporation
|
PCH |
49.83 |
43.21 |
Powell Industries Inc
|
POWL |
46.23 |
34.34 |
Power Integrations Inc
|
POWI |
90.68 |
71.52 |
PRA Group Inc
|
PRAA |
42.56 |
33.81 |
Precipio Inc
|
PRPO |
1 |
0.6 |
Preferred Bank
|
PFBC |
74.03 |
57.07 |
Preformed Line Products Company
|
PLPC |
122.59 |
79.29 |
Premier Inc
|
PINC |
35.27 |
30.89 |
PriceSmart Inc
|
PSMT |
75 |
60.5 |
PrimeEnergy Corporation
|
PNRG |
93.47 |
81.6 |
Primo Water Corporation
|
PRMW |
16.33 |
14.19 |
Primoris Services Corporation
|
PRIM |
27.84 |
22.1 |
Principal Financial Group Inc
|
PFG |
93.39 |
69.69 |
Priority Technology Holdings Inc
|
PRTH |
5.42 |
3.35 |
Pro Dex Inc
|
PDEX |
17.71 |
15.26 |
Professional Diversity Network Inc
|
IPDN |
1.03 |
1 |
Profire Energy Inc
|
PFIE |
1.25 |
1.05 |
Progress Software Corporation
|
PRGS |
58.86 |
50.97 |
ProPhase Labs Inc
|
PRPH |
9.57 |
6.62 |
Prospect Capital Corporation
|
PSEC |
7.66 |
6.67 |
Prothena Corporation plc
|
PRTA |
58.27 |
46.97 |
Provident Bancorp Inc
|
PVBC |
9.81 |
7.05 |
Provident Financial Holdings Inc
|
PROV |
14.78 |
13.5 |
Psychemedics Corporation
|
PMD |
6.47 |
5.01 |
PTC Inc
|
PTC |
138.11 |
117.33 |
PTC Therapeutics Inc
|
PTCT |
48.49 |
38.16 |
Pulmatrix Inc
|
PULM |
4.33 |
3.02 |
Puma Biotechnology Inc
|
PBYI |
4.82 |
2.25 |
Pure Cycle Corporation
|
PCYO |
9.55 |
8.65 |
Purple Innovation Inc
|
PRPL |
6.37 |
2.55 |
Pyxis Tankers Inc
|
PXS |
6.11 |
4.29 |
QCR Holdings Inc
|
QCRH |
54.26 |
43.4 |
Qiagen N.V.
|
QGEN |
50.76 |
45.3 |
Qorvo Inc
|
QRVO |
113.53 |
89.14 |
QUALCOMM Incorporated
|
QCOM |
138.46 |
107.2 |
Qualys Inc
|
QLYS |
124.67 |
101.86 |
Quest Resource Holding Corporation
|
QRHC |
7.35 |
5.5 |
QuickLogic Corporation
|
QUIK |
6.37 |
5.06 |
QuinStreet Inc
|
QNST |
18.03 |
14.37 |
Qumu Corporation
|
QUMU |
0.9 |
0.89 |
Qurate Retail Inc
|
QRTEA |
2.73 |
0.89 |
Qurate Retail Inc
|
QRTEB |
6.11 |
4.72 |
R1 RCM Inc
|
RCM |
14.89 |
10.73 |
Radcom Ltd
|
RDCM |
11.26 |
9.53 |
RadNet Inc
|
RDNT |
25.07 |
18.18 |
Radware Ltd
|
RDWR |
22.66 |
19.54 |
Rambus Inc
|
RMBS |
45.82 |
35.02 |
Rand Capital Corporation
|
RAND |
14.22 |
13.58 |
Barrick Gold Corporation
|
GOLD |
19.96 |
15.56 |
Rave Restaurant Group Inc
|
RAVE |
1.96 |
1.42 |
RCI Hospitality Holdings Inc
|
RICK |
96.97 |
78.25 |
RCM Technologies Inc
|
RCMT |
15.08 |
10.89 |
Reading International Inc
|
RDI |
3.71 |
3.04 |
Reading International Inc
|
RDIB |
22.55 |
17.67 |
Red Robin Gourmet Burgers Inc
|
RRGB |
13.15 |
5.81 |
Red Violet Inc
|
RDVT |
24.44 |
18.59 |
Redhill Biopharma Ltd
|
RDHL |
0.26 |
0.14 |
Regency Centers Corporation
|
REG |
67.53 |
56.65 |
Regeneron Pharmaceuticals Inc
|
REGN |
783.13 |
680.49 |
Regulus Therapeutics Inc
|
RGLS |
1.61 |
0.87 |
Remark Holdings Inc
|
MARK |
2.11 |
0.97 |
|