52-Week High/Low Stock

52-Week High/Low
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013

Stock - 52-Week High/Low

2023,Feb-01

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	1.48	0.32
James River Group Holdings Ltd.	JRVR	24.83	20.44
Workiva Inc.	WK	97.97	81.13
New Relic Inc.	NEWR	77.79	54.57
LendingClub Corporation	LC	10.86	6.63
Paramount Group Inc.	PGRE	6.57	4.25
STORE Capital Corporation	STOR	32.24	32.08
FibroGen Inc	FGEN	25.18	15.95
Axalta Coating Systems Ltd.	AXTA	31.08	25.32
The Joint Corp.	JYNT	19.56	13.51
Freshpet Inc.	FRPT	67.93	51.98
Triumph Bancorp Inc.	TFIN	65.95	47.75
Upland Software Inc.	UPLD	9.25	4.21
Coherus BioSciences Inc.	CHRS	10.52	6.07
Nevro Corp.	NVRO	41.12	30.13
Antero Midstream Partners LP	AM	11.39	9.89
Xenon Pharmaceuticals Inc.	XENE	40.35	33.46
Boot Barn Holdings Inc.	BOOT	87.41	61.96
Sientra Inc.	SIEN	0.25	0.21
DBV Technologies S.A.	DBVT	1.73	1.28
Atara Biotherapeutics Inc.	ATRA	5.46	2.83
Dave & Buster`s Entertainment Inc.	PLAY	44.83	33.7
USD Partners LP	USDP	4.28	2.76
HubSpot Inc.	HUBS	408.55	272.23
Veritex Holdings Inc.	VBTX	29.52	17.35
Journey Medical Corporation	DERM	2.54	1.41
Wayfair Inc.	W	72.7	31.01
AAC Holdings Inc.	AAC	10.32	10.1
Atento S.A.	ATTO	6.41	1.71
Calithera Biosciences Inc.	CALA	3.62	0.37
Vascular Biogenics Ltd.	VBLT	0.19	0.13
CyberArk Software Ltd.	CYBR	151.45	116.87
Citizens Financial Group Inc.	CFG	44.47	30.65
Israel Chemicals Shs	ICL	8.24	6.57
Grupo Aval Acciones y Valores S.A.	AVAL	2.59	2.08
Alibaba Group Holding Limited	BABA	120.61	81.02
ProQR Therapeutics N.V.	PRQR	3.66	2.63
Civitas Solutions Inc.	CIVI	74.65	54.58
Affimed N.V.	AFMD	1.29	0.75
ReWalk Robotics Ltd	RWLK	0.88	0.66
Independence Contract Drilling Inc.	ICD	5.18	3
Ryerson Holding Corporation	RYI	41.69	30.05
T2 Biosystems Inc.	TTOO	2.04	0.49
Catalent Inc.	CTLT	74.26	45.46
HealthEquity Inc.	HQY	67.41	52.44
Marinus Pharmaceuticals Inc.	MRNS	7.42	4.25
Synchrony Financial	SYF	37.78	28.45
Westlake Chemical Partners LP	WLKP	25.98	21.06
El Pollo Loco Holdings Inc.	LOCO	12.82	9.77
Ocular Therapeutix Inc.	OCUL	6.27	2.79
Orion Engineered Carbons S.A	OEC	26.71	17.44
Advanced Drainage Systems Inc.	WMS	104.08	75.95
Townsquare Media Inc.	TSQ	8.64	7.08
CareCloud, Inc	MTBC	4.28	2.55
Globant S.A.	GLOB	178.26	148.44
Sage Therapeutics Inc.	SAGE	46.57	37.27
Trupanion Inc.	TRUP	67.82	45.62
CareDx Inc.	CDNA	17.61	8.88
iRadimed Corporation	IRMD	42.14	28.48
Investar Holding Corporation	ISTR	21.8	15.3
Minerva Neurosciences Inc	NERV	3.09	1.51
NextEra Energy Partners LP	NEP	76.22	60.88
GoPro Inc.	GPRO	6.46	4.87
Amphastar Pharmaceuticals Inc.	AMPH	37.6	27.99
Materialise NV	MTLS	11.25	7.45
Xunlei Limited	XNET	2.21	1.68
Ardelyx Inc.	ARDX	4.14	2.68
Viper Energy Partners LP	VNOM	33.34	26.42
Century Communities Inc.	CCS	65.37	51.24
Aspen Aerogels Inc.	ASPN	12.76	6.8
Trinseo S.A.	TSE	30.42	19.08
Arista Networks Inc.	ANET	168.05	109.48
Agile Therapeutics Inc.	AGRX	0.31	0.21
Heritage Insurance Holdings Inc.	HRTG	3.82	1.85
JD.com Inc.	JD	66.1	38.5
TrueCar Inc.	TRUE	3.23	1.9
Bankwell Financial Group Inc.	BWFG	31.44	25.33
ServisFirst Bancshares Inc.	SFBS	74.29	54.74
Tuniu Corporation	TOUR	2.86	1.63
Cheetah Mobile Inc.	CMCM	3.41	1.88
Dorian LPG Ltd.	LPG	23.31	15.96
GasLog Partners LP	GLOP	9.2	6.19
SCYNEXIS Inc.	SCYX	2	1.15
Papa Murphy`s Holdings Inc.	FRSH	17.57	13.51
Aldeyra Therapeutics Inc.	ALDX	8.06	5.77
Ares Management Corporation	ARES	85.84	67.44
Sabre Corporation	SABR	7.66	3.88
Sportsman`s Warehouse Holdings Inc.	SPWH	10.16	7.88
Leju Holdings Limited	LEJU	1.52	1.08
Moelis & Company	MC	49.32	37.92
Paycom Software Inc.	PAYC	352.26	270.33
City Office REIT Inc.	CIO	10.04	6.47
Weibo Corporation	WB	25.44	16.11
Phibro Animal Health Corporation	PAHC	16.37	13.67
Farmland Partners Inc.	FPI	13.5	9.66
Ally Financial Inc.	ALLY	35.2	22.26
Five9 Inc.	FIVN	85.61	60.41
Tarena International Inc.	TEDU	6	3.76
Aerohive Networks Inc.	HIVE	4.13	1.53
2U Inc.	TWOU	12.81	6.22
Energous Corporation	WATT	0.9	0.51
TriNet Group Inc.	TNET	91.06	69.39
A10 Networks Inc.	ATEN	16.86	14.23
Aravive Inc.	ARAV	2.46	1.29
Q2 Holdings Inc.	QTWO	35.81	20.88
Akebia Therapeutics Inc.	AKBA	1.15	0.6
MediWound Ltd.	MDWD	14.17	10.65
Paylocity Holding Corporation	PCTY	232.89	174.54
Galmed Pharmaceuticals Ltd.	GLMD	0.9	0.43
Coupa Software Incorporated	COUP	80.97	78.66
Varonis Systems Inc.	VRNS	28.56	22.84
Semler Scientific Inc	SMLR	41.74	19.28
Inogen Inc	INGN	26	12.66
Concert Pharmaceuticals Inc.	CNCE	8.4	5.98
Installed Building Products Inc.	IBP	120.92	87.72
Eagle Pharmaceuticals Inc.	EGRX	34.09	25.06
Revance Therapeutics Inc.	RVNC	35.27	18.36
Ladder Capital Corp	LADR	11.64	8.98
uniQure N.V.	QURE	23.07	19.17
Cara Therapeutics Inc.	CARA	12.27	5.18
Ultragenyx Pharmaceutical Inc.	RARE	48.71	38.34
Malibu Boats Inc.	MBUU	65.17	53.42
Trevena Inc.	TRVN	2.13	0.68
GlycoMimetics Inc.	GLYC	4.05	1.31
Yirendai Ltd.	YRD	3.72	1.52
Atlassian Corporation Plc	TEAM	187.36	119.97
Duluth Holdings Inc.	DLTH	6.93	5.93
Axsome Therapeutics Inc.	AXSM	75	58.39
Match Group Inc.	MTCH	54.12	34.79
Square Inc.	SQ	88.43	64.6
Mesoblast Limited	MESO	4.18	2.94
Instructure Inc.	INST	28.14	23.4
Voyager Therapeutics Inc.	VYGR	10.78	6
WAVE Life Sciences Ltd.	WVE	6.3	3.8
Equity Bancshares Inc.	EQBK	33.18	24.49
Kura Oncology Inc.	KURA	14.6	10.71
Ferrari N.V.	RACE	271.35	215.38
CPI Card Group Inc.	PMTS	41	32.01
CytomX Therapeutics Inc.	CTMX	2.88	1.61
Aclaris Therapeutics Inc.	ACRS	17.95	7.07
Pure Storage Inc.	PSTG	31.95	23.09
NovoCure Limited	NVCR	118.81	56.44
Surgery Partners Inc.	SGRY	35.94	26.3
Performance Food Group Company	PFGC	62.65	53.99
Nabriva Therapeutics plc	NBRV	2.29	1.3
Penumbra Inc.	PEN	273.68	220.57
REGENXBIO Inc.	RGNX	24.55	20.13
Benitec Biopharma Limited	BNTC	0.37	0.18
Houlihan Lokey Inc	HLI	100.71	85.38
Conifer Holdings Inc.	CNFR	1.9	1.5
Planet Fitness Inc.	PLNT	84.65	73.99
Sunrun Inc.	RUN	28.4	17.03
Zynerba Pharmaceuticals Inc.	ZYNE	0.67	0.4
Aqua Metals Inc.	AQMS	1.51	1.01
Xcel Brands Inc	XELB	0.92	0.72
vTv Therapeutics Inc.	VTVT	1.01	0.72
Live Oak Bancshares Inc.	LOB	37.01	24
Ooma Inc.	OOMA	15.17	11.94
Rapid7 Inc.	RPD	52.32	32.4
Ollie`s Bargain Outlet Holdings Inc.	OLLI	59.34	46.77
Natera Inc.	NTRA	58.29	36.57
ConforMIS Inc.	CFMS	3.4	1.31
Teladoc Health Inc.	TDOC	33.22	22.28
Alarm.com Holdings Inc.	ALRM	58.24	48.29
AppFolio Inc.	APPF	132.06	106.01
Green Plains Partners LP	GPP	13.79	12.35
Seres Therapeutics Inc.	MCRB	6.09	4.95
TransUnion	TRU	75.42	58.56
Lantheus Holdings Inc.	LNTH	82.86	47.76
Glaukos Corporation	GKOS	52.45	43.88
Celyad SA	CYAD	2.37	0.5
Univar Inc.	UNVR	35.44	31.16
Wingstop Inc.	WING	184.55	132.31
Evolent Health Inc	EVH	35.79	26.37
DAVIDsTEA Inc.	DTEA	1.11	0.72
Baozun Inc.	BZUN	8.34	5.2
Shopify Inc.	SHOP	53.63	35.7
Fortress Transportation and Infrastructure Investors LLC	FTAI	26.23	17.84
Arcadia Biosciences Inc.	RKDA	0.36	0.25
Galapagos NV	GLPG	48	36.67
Jaguar Health Inc.	JAGX	0.12	0.09
BiondVax Pharmaceuticals Ltd.	BVXV	3.12	2.09
Collegium Pharmaceutical Inc.	COLL	29.88	23.58
aTyr Pharma Inc.	LIFE	2.5	1.88
HTG Molecular Diagnostics Inc.	HTGM	5.27	2.82
Adaptimmune Therapeutics plc	ADAP	2.16	1.09
OpGen Inc.	OPGN	0.17	0.17
Black Stone Minerals L.P.	BSM	17.01	13.98
Blueprint Medicines Corporation	BPMC	50	37.97
Enviva Partners LP	EVA	51.14	28.25
Viking Therapeutics Inc.	VKTX	11.83	8.08
Party City Holdco Inc.	PRTY	0.45	0.18
Virtu Financial Inc.	VIRT	21.62	16.59
KemPharm Inc.	KMPH	6.27	4.13
Etsy Inc.	ETSY	148.2	102.79
XBiotech Inc.	XBIT	4.72	3.22
Cidara Therapeutics Inc.	CDTX	1.98	0.75
Kornit Digital Ltd.	KRNT	28.79	18.21
GoDaddy Inc.	GDDY	84.06	71.91
SolarEdge Technologies Inc.	SEDG	343.98	267.21
Cellectis S.A.	CLLS	3.84	1.85
Tantech Holdings Ltd.	TANH	3.36	2.04
Summit Materials Inc.	SUM	34.21	26.6
Summit Therapeutics plc	SMMT	5.41	1.38
Great Ajax Corp.	AJX	9.11	5.95
Bellerophon Therapeutics Inc.	BLPH	7.66	0.88
Invitae Corporation	NVTA	2.74	1.21
Easterly Government Properties Inc.	DEA	16.69	12.83
TRACON Pharmaceuticals Inc.	TCON	1.8	1.32
Avinger Inc.	AVGR	1.53	0.82
Shake Shack Inc.	SHAK	61.06	41.68
Ascendis Pharma A/S	ASND	126.78	105.55
Box Inc.	BOX	34.68	25.37
trivago N.V.	TRVG	1.98	1.36
Ichor Holdings	ICHR	37.14	26.65
SenesTech Inc.	SNES	4.59	1.52
Polar Power Inc.	POLA	1.85	1.25
Innovative Industrial Properties Inc.	IIPR	114.28	75.19
Smart Sand Inc.	SND	2.5	1.62
GDS Holdings Limited	GDS	27.23	15.52
BlackLine Inc.	BL	77.6	60.51
Acushnet Holdings Corp.	GOLF	53.15	42.77
ZTO Express (Cayman) Inc.	ZTO	29.45	24.06
Myovant Sciences Ltd.	MYOV	27	26.85
iRhythm Technologies Inc.	IRTC	120.25	85.89
CRISPR Therapeutics AG	CRSP	56.12	41
Mammoth Energy Services Inc.	TUSK	8.09	4.31
Azure Power Global Limited	AZRE	4.9	1.69
Camping World Holdings Inc.	CWH	26.81	19.88
Everspin Technologies Inc.	MRAM	7.67	5.38
Coupa Software Inc	COUP	80.97	78.66
Nutanix Inc.	NTNX	29.52	24.2
Tabula Rasa HealthCare Inc.	TRHC	6.51	4.64
Fulgent Genetics Inc.	FLGT	36.27	29.39
Valvoline Inc.	VVV	37.03	32.85
AC Immune SA	ACIU	2.49	2.13
CapStar Financial Holdings Inc.	CSTR	18.2	13.83
e.l.f. Beauty Inc.	ELF	75.21	49.2
Novan Inc.	NOVN	2.04	1.05
The Trade Desk Inc.	TTD	66.3	42.29
Everbridge Inc.	EVBG	35.07	26.94
FB Financial Corporation	FBK	39.16	31.17
Bank of N.T. Butterfield & Son Limited (The)	NTB	37.74	27.98
Airgain Inc.	AIRG	8.25	5.07
Medpace Holdings Inc.	MEDP	239.52	174.31
Protagonist Therapeutics Inc.	PTGX	25.38	10.78
Atomera Incorporated	ATOM	8.68	5.59
First Hawaiian Inc.	FHB	27.84	20.19
Tactile Systems Technology Inc.	TCMD	16.15	11.85
Kinsale Capital Group Inc.	KNSL	334.49	256.77
TPI Composites Inc.	TPIC	14.41	9.8
Impinj Inc.	PI	139.12	105.54
Conyers Park Acquisition Corp	CPAAU	10.16	9.97
Syros Pharmaceuticals Inc.	SYRS	5.32	2.71
Global Medical REIT Inc.	GMRE	11.52	8.48
Twilio Inc.	TWLO	75.43	50.17
Selecta Biosciences Inc.	SELB	1.89	1.15
Viveve Medical Inc.	VIVE	0.88	0.22
China Online Education Group	COE	6.25	5.32
Atkore International Group Inc.	ATKR	153.06	114.83
Sensus Healthcare Inc.	SRTS	9.49	5.11
Clearside Biomedical Inc.	CLSD	1.66	0.96
Moleculin Biotech Inc.	MBRX	1.33	0.94
NantHealth Inc.	NH	3.85	1.61
GMS Inc.	GMS	62.12	50
Reata Pharmaceuticals Inc.	RETA	93.17	30.85
US Foods Holding Corp.	USFD	40.11	34.13
Midland States Bancorp Inc.	MSBI	27.28	21.84
Merus N.V.	MRUS	20.5	14.25
Grupo Supervielle S.A.	SUPV	3.1	2.11
Pulse Biosciences Inc	PLSE	3.88	2.52
SiteOne Landscape Supply Inc.	SITE	164.03	117.75
Turning Point Brands Inc.	TPB	24.09	20.39
Intellia Therapeutics Inc.	NTLA	44.82	33.3
Global Water Resources Inc.	GWRS	14.86	12.2
Red Rock Resorts Inc.	RRR	48.48	40.8
SecureWorks Corp.	SCWX	8.66	6.28
Aeglea BioTherapeutics Inc.	AGLE	0.61	0.3
Datasea Inc.	DTSS	1.48	1.1
Corvus Pharmaceuticals Inc.	CRVS	0.92	0.65
Hutchison China MediTech Limited	HCM	19.87	13.43
Syndax Pharmaceuticals Inc.	SNDX	28.98	21.46
BeiGene Ltd.	BGNE	269	215.59
Editas Medicine Inc.	EDIT	11.53	7.81
iClick Interactive Asia Group Limited	ICLK	5.19	3.11
LexinFintech Holdings Ltd.	LX	3.82	1.97
Dogness (International) Corporation	DOGZ	1.04	0.8
Casa Systems Inc.	CASA	3.9	1.06
Newmark Group Inc.	NMRK	9.08	6.66
Denali Therapeutics Inc.	DNLI	32.67	22.58
Luther Burbank Corporation	LBC	12.17	9.48
CURO Group Holdings Corp.	CURO	4.72	1.41
Quanterix Corporation	QTRX	14.91	10.55
Boxlight Corporation	BOXL	0.71	0.31
ReTo Eco-Solutions Inc.	RETO	0.51	0.34
Sterling Bancorp Inc.	SBT	6.35	4.52
scPharmaceuticals Inc.	SCPH	9.47	5.59
Stitch Fix Inc.	SFIX	5.6	2.97
ACM Research Inc.	ACMR	14.18	9.48
Evoqua Water Technologies Corp.	AQUA	50.72	38.93
Funko Inc.	FNKO	12.33	7.41
Spero Therapeutics Inc.	SPRO	2	1.36
Altair Engineering Inc.	ALTR	69.73	45.6
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	7.86	6.26
Merchants Bancorp	MBIN	31.13	23.94
Nexa Resources S.A.	NEXA	7.49	5.55
National Vision Holdings Inc.	EYE	43.43	17.28
Sea Limited	SE	80.1	52.97
MongoDB Inc.	MDB	245.86	169.82
RumbleOn Inc.	RMBL	9.72	7
Qudian Inc.	QD	1.38	0.93
OptiNose Inc.	OPTN	1.92	1.63
Rhythm Pharmaceuticals Inc.	RYTM	34.24	16.88
Deciphera Pharmaceuticals Inc.	DCPH	22.1	14.26
NuCana plc	NCNA	1.69	0.78
Roku Inc.	ROKU	71.56	40.56
Secoo Holding Limited	SECO	3.8	0.56
TDH Holdings Inc.	PETZ	2.07	1.13
Celcuity Inc.	CELC	12.82	9.4
Despegar.com Corp.	DESP	7.51	5.03
Krystal Biotech Inc.	KRYS	84.27	73.06
Zai Lab Limited	ZLAB	48.1	30.21
Venator Materials PLC	VNTR	0.78	0.38
Redfin Corporation	RDFN	9.88	4.31
RBB Bancorp	RBB	21.27	15.62
PetIQ Inc.	PETQ	12.58	9.32
Calyxt Inc.	CLXT	0.44	0.15
Kala Pharmaceuticals Inc.	KALA	42.09	9.53
Co-Diagnostics Inc.	CODX	3.24	1.63
Byline Bancorp Inc.	BY	25.79	19.76
Aileron Therapeutics Inc.	ALRN	3.2	1.29
Blue Apron Holdings Inc.	APRN	1.55	0.71
Mersana Therapeutics Inc.	MRSN	7.02	4.4
Avenue Therapeutics Inc.	ATXI	1.99	1.04
Esquire Financial Holdings Inc.	ESQ	46.54	35.85
Altice USA Inc.	ATUS	5.37	3.25
Safety Income & Growth Inc.	SAFE	36.19	27.62
SG Blocks Inc.	SGBX	1.84	0.78
Athenex Inc.	ATNX	0.23	0.17
Plymouth Industrial REIT Inc.	PLYM	22.79	19.08
ShotSpotter Inc.	SSTI	38.55	32.89
Appian Corporation	APPN	45.96	31.12
WideOpenWest Inc.	WOW	12.38	9.45
SMART Global Holdings Inc.	SGH	18.77	14.48
Bright Scholar Education Holdings Limited	BEDU	3.4	2.37
G1 Therapeutics Inc.	GTHX	8.16	2.94
Solaris Oilfield Infrastructure Inc.	SOI	10.84	7.8
Veritone Inc.	VERI	9.97	4.85
Five Point Holdings LLC	FPH	2.76	2.06
Guaranty Bancshares Inc.	GNTY	35.6	26.76
Ovid Therapeutics Inc.	OVID	2.54	1.88
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	19.23	12.94
UroGen Pharma Ltd.	URGN	11.02	7.99
Carvana Co.	CVNA	14.45	4.4
Emerald Expositions Events Inc.	EEX	4.03	3.31
NCS Multistage Holdings Inc.	NCSM	26	22.62
Zymeworks Inc.	ZYME	10.04	7.54
Floor & Decor Holdings Inc.	FND	100.85	72.39
Select Energy Services Inc.	WTTR	9.34	5.6
Cadence Bancorporation	CADE	28.17	20.84
Warrior Met Coal Inc.	HCC	42.45	32.11
Yext Inc.	YEXT	9.66	6.22
Azul S.A.	AZUL	7.88	3.91
Okta Inc.	OKTA	85.96	64.9
Elevate Credit Inc.	ELVT	1.87	1.75
Schneider National Inc.	SNDR	30.52	23.84
Hess Midstream Partners LP	HESM	32.05	25.99
Alteryx Inc.	AYX	69.55	47.19
ProPetro Holding Corp.	PUMP	10.91	7.12
Canada Goose Holdings Inc.	GOOS	24.65	17.41
BeyondSpring Inc.	BYSI	3.05	1.06
J. Jill Inc.	JILL	29.5	23.34
Snap Inc.	SNAP	12.21	8.85
Hamilton Lane Incorporated	HLNE	80.95	64.25
Clipper Realty Inc.	CLPR	7.17	5.95
Kimbell Royalty Partners	KRP	17.04	14.13
Ramaco Resources Inc.	METC	10.86	8.38
Invitation Homes Inc.	INVH	33.92	28.61
Laureate Education Inc.	LAUR	12	9.61
JELD-WEN Holding Inc.	JELD	13.98	10
Jounce Therapeutics Inc.	JNCE	1.67	0.9
REV Group Inc.	REVG	13.51	11.39
AnaptysBio Inc.	ANAB	30.21	21.35
ObsEva SA	OBSV	0.23	0.08
Vapotherm Inc.	VAPO	2.78	0.55
Eton Pharmaceutcials Inc.	ETON	4.1	2.9
CNFinance Holdings Limited	CNF	2.25	1.51
Axonics Modulation Technologies Inc.	AXNX	67.34	52.6
Orchard Therapeutics plc	ORTX	0.66	0.44
Twist Bioscience Corporation	TWST	30.9	15.78
Gamida Cell Ltd.	GMDA	1.71	1.32
StoneCo Ltd.	STNE	11.6	8.24
Pintec Technology Holdings Limited	PT	0.94	0.37
YETI Holdings Inc.	YETI	48.24	37.25
Niu Technologies	NIU	6.07	3.52
SolarWinds Corporation	SWI	10.86	8.47
Studio City International Holdings Limited	MSC	8.2	5.8
SI-BONE Inc.	SIBN	21.17	12.71
Equillium Inc.	EQ	1.24	0.56
Allogene Therapeutics Inc.	ALLO	8.21	5.04
Livent Corporation	LTHM	27.39	18.96
Elastic N.V.	ESTC	65.08	47.95
EdtechX Holdings Acquisition Corp.	EDTXU	10.42	10.07
Guardant Health Inc.	GH	33.76	25.01
Kodiak Sciences Inc	KOD	8.89	4.96
Upwork Inc.	UPWK	14.53	10.04
Gritstone Oncology Inc.	GRTS	3.74	2.13
Sutro Biopharma Inc.	STRO	8.45	4.73
Arvinas Inc.	ARVN	37.26	27.03
Capital Bancorp Inc.	CBNK	23.5	16.28
Arco Platform Limited	ARCE	13.87	12.35
Viomi Technology Co. Ltd	VIOT	1.56	1.01
Y-mAbs Therapeutics Inc.	YMAB	5.11	2.99
Farfetch Limited	FTCH	7.53	4.42
Eventbrite Inc.	EB	9.85	5.86
Bank7 Corp.	BSVN	30.3	24.03
Elanco Animal Health Incorporated	ELAN	14.59	9.3
X Financial	XYF	4.08	2.8
Qutoutiao Inc.	QTT	1	0.18
FVCBankcorp Inc.	FVCB	19.38	11.12
NIO Inc.	NIO	12.71	8.25
111 Inc.	YI	3.41	2.64
Safe-T Group Ltd.	SFET	2.91	1.53
Aridis Pharmaceuticals Inc.	ARDS	1.5	0.36
Mesa Air Group Inc.	MESA	3.7	1.82
Vaccinex Inc.	VCNX	0.65	0.39
Pacific City Financial Corporation	PCB	19.09	14.23
Arlo Technologies Inc.	ARLO	5.97	3.55
Cushman & Wakefield plc	CWK	15.04	10.07
Adial Pharmaceuticals Inc	ADIL	0.56	0.24
Endava plc	DAVA	94.1	63.73
Opera Limited	OPRA	9.06	6
Summit Wireless Technologies Inc.	WISA	0.17	0.09
Aurora Mobile Limited	JG	0.84	0.55
Liquidia Technologies Inc.	LQDA	7.91	5.72
Tenable Holdings Inc.	TENB	46	35.12
Pinduoduo Inc.	PDD	104.68	78.91
Focus Financial Partners Inc.	FOCS	51.86	37.77
Berry Petroleum Corporation	BRY	9.72	7.19
Cango Inc.	CANG	1.49	1.01
Aquestive Therapeutics Inc.	AQST	1.02	0.73
Bloom Energy Corporation	BE	25.64	17.15
Provention Bio Inc.	PRVB	24.1	6.7
Replimune Group Inc.	REPL	29.09	18.65
Establishment Labs Holdings Inc.	ESTA	74.47	61.44
Tilray Inc.	TLRY	3.35	2.36
First Western Financial Inc.	MYFW	27.36	19.26
Allakos Inc.	ALLK	8.27	4.69
Crinetics Pharmaceuticals Inc.	CRNX	21.1	15.53
Coastal Financial Corporation	CCB	48.08	32.73
Rubius Therapeutics Inc.	RUBY	0.34	0.08
Domo Inc.	DOMO	18.68	11.7
Tricida Inc.	TCDA	0.19	0.11
EverQuote Inc.	EVER	18.22	12.28
BrightView Holdings Inc.	BV	8.4	5.56
Neuronetics Inc.	STIM	6.71	2.83
Entera Bio Ltd.	ENTX	1.44	0.83
HyreCar Inc.	HYRE	0.58	0.43
The Lovesac Company	LOVE	29.77	21.3
Uxin Limited	UXIN	3.83	2.22
electroCore Inc.	ECOR	0.4	0.27
Autolus Therapeutics plc	AUTL	2.25	1.8
i3 Verticals Inc.	IIIV	29.8	23.75
AVROBIO Inc.	AVRO	1.82	0.76
Magenta Therapeutics Inc.	MGTA	0.86	0.41
Kezar Life Sciences Inc.	KZR	7.31	3.53
Aptinyx Inc.	APTX	0.69	0.14
Xeris Pharmaceuticals Inc.	XERS	1.53	1.03
LF Capital Acquistion Corp.	LFACU	11.09	10.02
Verrica Pharmaceuticals Inc.	VRCA	8.51	2.88
U.S. Xpress Enterprises Inc.	USX	5.99	1.38
Charah Solutions Inc.	CHRA	7.59	3.9
MeiraGTx Holdings plc	MGTX	8.6	5.41
Iterum Therapeutics plc	ITRM	1.46	0.92
Kiniksa Pharmaceuticals Ltd.	KNSA	15.79	11.12
Scholar Rock Holding Corporation	SRRK	12.72	8.4
CLPS Incorporation	CLPS	1.72	1.09
EVO Payments Inc.	EVOP	33.9	33.7
HUYA Inc.	HUYA	6.25	3.31
AXA Equitable Holdings Inc.	EQH	32.89	23.46
Evelo Biosciences Inc.	EVLO	1.57	0.23
Origin Bancorp Inc.	OBNK	39.76	32.48
Construction Partners Inc.	ROAD	30.13	25.38
ASLAN Pharmaceuticals Limited	ASLN	0.84	0.44
BayCom Corp	BCML	20.89	17.09
Inspire Medical Systems Inc.	INSP	278.07	229.01
Unity Biotechnology Inc.	UBX	5.51	2.96
DocuSign Inc.	DOCU	67.83	49.69
Goosehead Insurance Inc.	GSHD	54	31.95
Smartsheet Inc.	SMAR	47.99	35.73
nLIGHT Inc.	LASR	13.66	9.65
Ceridian HCM Holding Inc.	CDAY	77.99	59.81
Surface Oncology Inc.	SURF	1.03	0.63
MorphoSys AG	MOR	5.22	3.56
GrafTech International Ltd.	EAF	6.58	4.47
AGM Group Holdings Inc.	AGMH	1.78	1.54
Zuora Inc.	ZUO	10.05	6.48
Spotify Technology S.A.	SPOT	129.2	81.31
iQIYI Inc.	IQ	7.73	5.44
Genprex Inc.	GNPX	1.78	0.76
Homology Medicines Inc.	FIXX	1.69	0.91
Bilibili Inc.	BILI	29.2	18.62
OP Bancorp	OPBK	11.8	9.06
GreenTree Hospitality Group Ltd.	GHG	4.63	3.58
Dropbox Inc.	DBX	24.34	18.97
Sunlands Online Education Group	STG	14.62	7.64
Zscaler Inc.	ZS	142.77	103.96
Senmiao Technology Limited	AIHS	1.02	0.86
Arcus Biosciences Inc.	RCUS	23.15	15.95
Bridgewater Bancshares Inc.	BWB	17.74	11.76
BioXcel Therapeutics Inc.	BTAI	33.24	18.86
FARMMI INC.	FAMI	1.06	0.41
Motus GI Holdings Inc.	MOTS	1.16	0.82
Cardlytics Inc.	CDLX	8.98	2.96
Evolus Inc.	EOLS	11.05	7.81
Victory Capital Holdings Inc.	VCTR	33.96	27.04
Cactus Inc.	WHD	56.86	36.83
Corporacion America Airports SA	CAAP	10.04	8.63
One Stop Systems Inc.	OSS	3.59	2.45
Sol-Gel Technologies Ltd.	SLGL	5.32	3.4
VICI Properties Inc.	VICI	34.63	31.2
PlayAGS Inc.	AGS	6.92	4.9
Solid Biosciences Inc.	SLDB	7.76	3.64
Eyenovia Inc.	EYEN	3.2	1.7
Gates Industrial Corporation plc	GTES	14.41	11.58
PagSeguro Digital Ltd.	PAGS	10.44	7.8
Nine Energy Service Inc.	NINE	16.35	5.44
ADT Inc.	ADT	9.79	6.94
Liberty Oilfield Services Inc.	LBRT	16.83	12.05
Cue Biopharma Inc.	CUE	3.74	2.41
Microsoft Corporation	MSFT	279.43	222.31
180 Degree Capital Corp	TURN	5.6	4.96
1 800 FLOWERS COM Inc	FLWS	13.12	9.1
1st Source Corporation	SRCE	53.82	44.13
21Vianet Group Inc	VNET	6.62	2.98
360 Finance Inc	QFIN	25	16.57
8x8 Inc	EGHT	6.42	3.9
AAON Inc	AAON	93.92	70.5
Abeona Therapeutics Inc	ABEO	3.27	2.25
Acacia Research Corporation	ACTG	4.57	3.92
Acadia Healthcare Company Inc	ACHC	86	68.35
ACADIA Pharmaceuticals Inc	ACAD	20.92	16.32
Acasti Pharma Inc	ACST	0.82	0.43
Accelerate Diagnostics Inc	AXDX	0.77	0.46
Accuray Incorporated	ARAY	3.18	2.06
AcelRx Pharmaceuticals Inc	ACRX	2.59	0.58
Acer Therapeutics Inc	ACER	3.05	0.67
Aceto Corporation	ACET	9.23	6.41
Achieve Life Sciences Inc	ACHV	5.8	2.49
ACI Worldwide Inc	ACIW	28.99	22.7
ACNB Corporation	ACNB	40.42	32
Acorda Therapeutics Inc	ACOR	1	0.62
Activision Blizzard Inc	ATVI	79.87	71.58
Adamis Pharmaceuticals Corporation	ADMP	0.3	0.1
Addus HomeCare Corporation	ADUS	112.28	97.94
ADDvantage Technologies Group Inc	AEY	1.51	1.33
ADMA Biologics Inc	ADMA	3.87	3.01
Adobe Inc	ADBE	392.23	320.54
ADTRAN Inc	ADTN	19.85	14.81
Advanced Emissions Solutions Inc	ADES	3.66	2.03
Advanced Energy Industries Inc	AEIS	99.44	85.54
Advanced Micro Devices Inc	AMD	97.84	62.33
Adverum Biotechnologies Inc	ADVM	0.85	0.62
Aehr Test Systems	AEHR	36.93	17.27
Aemetis Inc	AMTX	4.93	2.6
AeroVironment Inc	AVAV	94	82.19
AEterna Zentaris Inc	AEZS	3.93	2.6
Aethlon Medical Inc	AEMD	0.7	0.29
Agenus Inc	AGEN	2.95	1.5
Agilysys Inc	AGYS	87.33	75.98
Agios Pharmaceuticals Inc	AGIO	30.93	21.79
AGNC Investment Corp	AGNC	12.14	9.68
AGNC Investment Corp	AGNCN	25.6	24.26
AgroFresh Solutions Inc	AGFS	3	2.95
Air T Inc	AIRT	27.21	19.06
Air Transport Services Group Inc	ATSG	28.51	19.83
Akamai Technologies Inc	AKAM	91.28	70.75
Akari Therapeutics Plc	AKTX	0.54	0.23
Akoustis Technologies Inc	AKTS	4.8	2.7
Albireo Pharma Inc	ALBO	44.95	21.37
Alico Inc	ALCO	27.91	23.79
Align Technology Inc	ALGN	359.88	212.28
Alimera Sciences Inc	ALIM	3.21	1.61
Alithya Group inc	ALYA	2	1.5
Alkermes plc	ALKS	29.02	25.31
Allegiant Travel Company	ALGT	104.36	69.12
Alliance Resource Partners L P	ARLP	22.93	18.23
Allied Healthcare Products Inc	AHPI	1.18	0.53
Allied Motion Technologies Inc	AMOT	44.88	34.94
Allot Communications Ltd	ALLT	3.82	2.55
Allscripts Healthcare Solutions Inc	MDRX	19.59	12.98
Alnylam Pharmaceuticals Inc	ALNY	235.53	182.66
Alpha and Omega Semiconductor Limited	AOSL	38.18	24.97
Alphabet Inc	GOOG	108.8	86.77
Alphabet Inc	GOOGL	107.74	86.2
Alphatec Holdings Inc	ATEC	16.02	11.83
Alpine Immune Sciences Inc	ALPN	8.75	7.23
Alta Mesa Resources Inc	AMR	183.11	137.24
Altimmune Inc	ALT	16.83	4.95
Altisource Portfolio Solutions S A	ASPS	8.73	4.48
Altra Industrial Motion Corp	AIMC	61.7	59.68
Amalgamated Bank	AMAL	24.31	17.98
Amarin Corporation plc	AMRN	2.19	1.19
A Mark Precious Metals Inc	AMRK	39.69	27.7
Amazon com Inc	AMZN	112.91	83.12
Ambac Financial Group Inc	AMBC	17.5	14.58
Ambarella Inc	AMBA	97.37	76.09
AMC Networks Inc	AMCX	27.13	15.9
Amdocs Limited	DOX	97.05	88.99
Amedisys Inc	AMED	100.33	72.59
Amerco	UHAL	69.78	55.4
America Movil S.A.B. de C.V.	AMOV	21.57	18.23
American Airlines Group Inc	AAL	17.08	12.74
American National Bankshares Inc	AMNB	37.18	29.54
American Public Education Inc	APEI	13.62	3.95
American Software Inc	AMSWA	15.78	12.42
American Superconductor Corporation	AMSC	6.57	3.58
American Woodmark Corporation	AMWD	60.26	49.32
America`s Car Mart Inc	CRMT	96.25	69.64
Ameris Bancorp	ABCB	50.18	35.79
AMERISAFE Inc	AMSF	56.16	49.18
AmeriServ Financial Inc	ASRV	4.08	3.45
Ames National Corporation	ATLO	24.84	20.82
Amgen Inc	AMGN	275.2	225.79
Amicus Therapeutics Inc	FOLD	13.54	11.05
Amkor Technology Inc	AMKR	31.03	24.4
Amtech Systems Inc	ASYS	11.18	7.98
Amyris Inc	AMRS	1.82	1.09
Analog Devices Inc	ADI	196.18	159.69
Anavex Life Sciences Corp	AVXL	11.75	8.52
ANGI Homeservices Inc	ANGI	3.01	2.14
AngioDynamics Inc	ANGO	15.48	11.4
ANI Pharmaceuticals Inc	ANIP	45.72	39.35
Anika Therapeutics Inc	ANIK	32.1	25.91
Anixa Biosciences Inc	ANIX	5	3.86
ANSYS Inc	ANSS	314.42	231.65
Apellis Pharmaceuticals Inc	APLS	66.96	46.59
Apogee Enterprises Inc	APOG	48.07	39.82
Apollo Endosurgery Inc	APEN	9.96	9.83
Apollo Medical Holdings Inc	AMEH	39.66	27.84
Apple Inc	AAPL	159.28	125.02
Applied DNA Sciences Inc	APDN	1.83	1.02
Applied Materials Inc	AMAT	124.26	96.73
Applied Optoelectronics Inc	AAOI	3.04	1.86
Aptevo Therapeutics Inc	APVO	2.54	1.73
Aptorum Group Limited	APM	0.58	0.47
Aptose Biosciences Inc	APTO	0.77	0.53
AquaBounty Technologies Inc	AQB	1.17	0.55
Arbutus Biopharma Corporation	ABUS	3.03	2.23
ARCA biopharma Inc	ABIO	2.55	2.02
ArcBest Corporation	ARCB	103.92	68.81
Arch Capital Group Ltd	ACGL	71.7	61.26
Arch Capital Group Ltd	ACGLO	24.21	20.49
Arcimoto Inc	FUV	6.12	1.25
Arcturus Therapeutics Ltd	ARCT	22.91	14.74
Ares Capital Corporation	ARCC	20.04	17.39
argenx SE	ARGX	403.65	334.23
Ark Restaurants Corp	ARKR	19.85	16.7
Array BioPharma Inc	ARRY	24.04	17.07
Arrow Financial Corporation	AROW	33.98	25.91
Arrowhead Pharmaceuticals Inc	ARWR	38.51	23.72
Artesian Resources Corporation	ARTNA	61.96	51.62
Art`s Way Manufacturing Co Inc	ARTW	2.64	1.91
Asia Pacific Wire & Cable Corporation Limited	APWC	1.65	1.37
ASML Holding N V	ASML	696.55	549.57
Aspen Group Inc	ASPU	0.35	0.1
Aspen Technology Inc	AZPN	220.3	189.79
Assembly Biosciences Inc	ASMB	1.74	1.17
Assertio Therapeutics Inc	ASRT	6.66	3.54
Astec Industries Inc	ASTE	49.27	36.73
Astronics Corporation	ATRO	15.71	10.14
AstroNova Inc	ALOT	14.4	12.3
Astrotech Corporation	ASTC	12.8	10.21
Asure Software Inc	ASUR	14.65	9.49
ATA Inc	ATAI	2.7	1.17
Athersys Inc	ATHX	1.9	0.81
Atlantic American Corporation	AAME	2.58	2.27
Atlantica Yield plc	AY	28.87	25.27
Atlanticus Holdings Corporation	ATLC	37	21.92
Atlas Air Worldwide Holdings	AAWW	102.48	99.08
ATN International Inc	ATNI	49.44	39.26
Atossa Genetics Inc	ATOS	0.91	0.59
AtriCure Inc	ATRC	47.22	35.87
Atrion Corporation	ATRI	694.87	565
Auburn National Bancorporation Inc	AUBN	24.85	22.55
AudioCodes Ltd	AUDC	20.44	14.17
AudioEye Inc	AEYE	7.09	3.74
Aurinia Pharmaceuticals Inc	AUPH	9.94	5.94
Autodesk Inc	ADSK	229.28	182.07
Automatic Data Processing Inc	ADP	245.36	213.22
Avadel Pharmaceuticals plc	AVDL	9.95	6.41
AVEO Pharmaceuticals Inc	AVEO	15	14.93
Aviat Networks Inc	AVNW	39.31	29.49
Avid Bioservices Inc	CDMO	18.79	13.48
Avid Technology Inc	AVID	32.44	26.24
Avis Budget Group Inc	CAR	247.2	164.75
Avnet Inc	AVT	46.95	41.56
Aware Inc	AWRE	1.83	1.54
Axcelis Technologies Inc	ACLS	133.45	78.2
AxoGen Inc	AXGN	10.95	7.53
AXT Inc	AXTI	6.48	3.51
Aytu BioScience Inc	AYTU	0.22	0.2
B Riley Financial Inc	RILY	46.57	29.78
B O S Better Online Solutions	BOSC	2.59	2
Baidu Inc	BIDU	160.22	119.13
Balchem Corporation	BCPC	142.06	117.39
Ballard Power Systems Inc	BLDP	6.94	4.73
BancFirst Corporation	BANF	91.55	81.7
Bandwidth Inc	BAND	27.5	14.12
Bank First National Corporation	BFC	91.55	71.57
Bank of Marin Bancorp	BMRC	32.88	23.52
Bank of South Carolina Corp	BKSC	16.73	14.91
Bank of the James Financial Group Inc	BOTJ	13.45	11.09
Bank OZK	OZK	48.69	35.64
BankFinancial Corporation	BFIN	10.53	8.67
Banner Corporation	BANR	66.44	51.92
Barrett Business Services Inc	BBSI	99.38	85.28
Bassett Furniture Industries Incorporated	BSET	19.82	16.99
BCB Bancorp Inc NJ	BCBP	18.3	13.43
Beacon Roofing Supply Inc	BECN	67.32	51.58
Beasley Broadcast Group Inc	BBGI	1.34	0.96
Bed Bath & Beyond Inc	BBBY	5.86	0.8
Bel Fuse Inc	BELFA	42.89	30.59
Bel Fuse Inc	BELFB	40.1	31.31
Benefitfocus Inc	BNFT	10.49	10.46
BGC Partners Inc	BGCP	5.4	3.92
Big 5 Sporting Goods Corporation	BGFV	10.44	7.48
Biocept Inc	BIOC	0.62	0.24
BioCryst Pharmaceuticals Inc	BCRX	11.84	8.01
Biogen Inc	BIIB	292.34	256.56
BIO key International Inc	BKYI	0.88	0.6
Biolase Inc	BIOL	0.75	0.33
BioLife Solutions Inc	BLFS	26.07	17.67
BioLineRx Ltd	BLRX	0.74	0.56
BioMarin Pharmaceutical Inc	BMRN	117.27	87.74
Biomerica Inc	BMRA	3.56	1.86
Bionano Genomics Inc	BNGO	1.97	1.08
Bio Path Holdings Inc	BPTH	2.26	1.4
BioScrip Inc	BIOS	10.7	10.27
BioSig Technologies Inc	BSGM	1.4	0.42
Bio Techne Corp	TECH	86.62	71.82
BioTelemetry Inc	BEAT	4.6	2.08
BJ`s Restaurants Inc	BJRI	35.8	26.85
Black Ridge Acquisition Corp	BRAC	10.51	10.27
Black Ridge Acquisition Corp	BRACU	11	10.33
Blackbaud Inc	BLKB	63.64	53.42
BlackRock Capital Investment Corporation	BKCC	3.81	3.34
BlackRock TCP Capital Corp	TCPC	13.37	9.75
Blink Charging Co	BLNK	15	7.47
Bloomin` Brands Inc	BLMN	28.24	20.42
Blucora Inc	BCOR	29.91	23.48
Blue Bird Corporation	BLBD	22.52	11.57
bluebird bio Inc	BLUE	8.22	4.17
BOK Financial Corporation	BOKF	105.1	86.57
Booking Holdings Inc	BKNG	2620.4	2032.21
Borqs Technologies Inc	BRQS	0.36	0.21
Brainstorm Cell Therapeutics Inc	BCLI	2.92	1.43
Bridgford Foods Corporation	BRID	14.19	11.36
Brightcove Inc	BCOV	7.2	4.37
Brighthouse Financial Inc	BHF	59.98	40.67
Broadcom Inc	AVGO	643.71	553.48
Broadway Financial Corporation	BYFC	1.34	0.97
Broadwind Energy Inc	BWEN	5.92	1.77
Brookline Bancorp Inc	BRKL	13.95	10.52
BRP Inc	DOOO	89.59	74.44
Bruker Corporation	BRKR	76.54	65.49
BSQUARE Corporation	BSQR	1.34	1.09
Builders FirstSource Inc	BLDR	89.18	65.36
Business First Bancshares Inc	BFST	21.94	16.75
C&F Financial Corporation	CFFI	61.15	52.32
C H Robinson Worldwide Inc	CHRW	105.22	90.01
Cadence Design Systems Inc	CDNS	207.88	156.8
Cadiz Inc	CDZI	4.82	2.55
Caesars Entertainment Corporation	CZR	54.99	42.26
Caesarstone Ltd	CSTE	6.5	4.22
CalAmp Corp	CAMP	5.13	3.05
Calavo Growers Inc	CVGW	33.57	22.8
Cal Maine Foods Inc	CALM	61.36	52.5
Calumet Specialty Products Partners L P	CLMT	20.13	16.25
Cambridge Bancorp	CATC	85.93	62.56
Camden National Corporation	CAC	42.35	36.04
Camtek Ltd	CAMT	28.79	22.37
Canadian Solar Inc	CSIQ	43.18	30.3
Canterbury Park Holding Corporation	CPHC	29.89	24.42
Capital City Bank Group	CCBG	36.38	29.61
Capital Product Partners L P	CPLP	14.77	12.01
Capital Southwest Corporation	CSWC	20.03	16.89
Capitol Federal Financial Inc	CFFN	8.88	7.07
Capricor Therapeutics Inc	CAPR	5.03	3.78
Cardiovascular Systems Inc	CSII	19.79	13.31
CareTrust REIT Inc	CTRE	20.98	18.1
Carrols Restaurant Group Inc	TAST	2.27	1.42
Carver Bancorp Inc	CARV	4.94	3.94
Casella Waste Systems Inc	CWST	83.03	75.41
Caseys General Stores Inc	CASY	235.91	205.7
CASI Pharmaceuticals Inc	CASI	2.05	1.63
Cass Information Systems Inc	CASS	51.15	44.62
Catalyst Biosciences Inc	CBIO	0.64	0.19
Catalyst Pharmaceuticals Inc	CPRX	21.05	14.34
Cathay General Bancorp	CATY	45.31	35.12
Cavco Industries Inc	CVCO	299.25	228
CB Financial Services Inc	CBFV	24.8	21.16
CBAK Energy Technology Inc	CBAT	1.18	0.84
CDW Corporation	CDW	214.25	178.06
Celldex Therapeutics Inc	CLDX	47.43	36.31
Cellectar Biosciences Inc	CLRB	1.95	1.47
Celsius Holdings Inc	CELH	112.68	81.64
Cemtrex Inc	CETX	0.2	0.13
Cemtrex Inc	CETXP	1.07	0.31
Central Federal Corporation	CFBK	21.6	19.26
Central Garden & Pet Company	CENT	43.71	36.23
Central Garden & Pet Company	CENTA	41.44	34.63
Central Valley Community Bancorp	CVCY	25.95	20.39
Century Aluminum Company	CENX	12.9	8.1
Century Casinos Inc	CNTY	9.96	6.95
Ceragon Networks Ltd	CRNT	2.2	1.56
Cerus Corporation	CERS	3.81	2.65
CEVA Inc	CEVA	35.34	25.29
Champions Oncology Inc	CSBR	4.69	4
Charles & Colvard Ltd	CTHR	1.06	0.81
Chart Industries Inc	GTLS	150.05	102.94
Charter Communications Inc	CHTR	412.25	329.49
Check Point Software Technologies Ltd	CHKP	131.93	123.72
Check Cap Ltd	CHEK	5.78	1.75
Checkpoint Therapeutics Inc	CKPT	7.73	3.57
Chembio Diagnostics Inc	CEMI	0.45	0.25
Chemung Financial Corp	CHMG	52.65	43.36
Chicken Soup for the Soul Entertainment Inc	CSSE	6.81	2.6
Chicken Soup for the Soul Entertainment Inc	CSSEP	21.95	15.72
Children`s Place Inc The	PLCE	47.05	35.48
Chimerix Inc	CMRX	2.09	1.22
China Automotive Systems Inc	CAAS	9.61	5.57
TD Holdings Inc.	GLG	1.29	1.08
China Jo Jo Drugstores Inc	CJJD	7.46	2.49
China Natural Resources Inc	CHNR	0.84	0.36
China Recycling Energy Corporation	CREG	2.61	1.41
ChinaNet Online Holdings Inc	CNET	0.57	0.43
ChipMOS TECHNOLOGIES INC	IMOS	24.49	21.06
ChromaDex Corporation	CDXC	2.19	1.48
CHS Inc	CHSCL	26.37	25.25
CHS Inc	CHSCM	25.7	24.3
CHS Inc	CHSCN	25.75	24.35
CHS Inc	CHSCO	26.49	25.45
CHS Inc	CHSCP	29.88	28.15
Churchill Downs Incorporated	CHDN	254.82	210.25
Chuy`s Holdings Inc	CHUY	37.06	28.66
Cimpress N V	CMPR	39.24	25.35
Cincinnati Financial Corporation	CINF	127.69	101.15
Cinedigm Corp	CIDM	0.61	0.4
Cintas Corporation	CTAS	453.96	427.59
Cirrus Logic Inc	CRUS	106.65	72.4
Cisco Systems Inc	CSCO	50.99	46.46
Citi Trends Inc	CTRN	34.69	20.99
Citius Pharmaceuticals Inc	CTXR	1.42	0.78
Citizens & Northern Corp	CZNC	23.66	21.17
Citizens Community Bancorp Inc	CZWI	12.9	10.65
Citizens Holding Company	CIZN	16.75	12.44
City Holding Company	CHCO	100.27	89.17
Civista Bancshares Inc	CIVB	22.59	17.39
Clarus Corporation	CLAR	10.39	7.81
Clean Energy Fuels Corp	CLNE	5.97	4.27
Clearfield Inc	CLFD	98.95	44.64
ClearOne Inc	CLRO	1.87	1.3
ClearSign Combustion Corporation	CLIR	0.86	0.51
CME Group Inc	CME	188.64	168.95
CNB Financial Corporation	CCNE	24.78	19.43
Coca Cola Bottling Co Consolidated	COKE	579.36	476.66
Cocrystal Pharma Inc	COCP	3.15	1.84
Coda Octopus Group Inc	CODA	8.2	6.29
Codexis Inc	CDXS	6.76	3.86
Codorus Valley Bancorp Inc	CVLY	25.68	21.12
Coffee Holding Co Inc	JVA	2.7	1.81
Cogent Communications Holdings Inc	CCOI	70.4	57.74
Cognex Corporation	CGNX	57.04	46.82
Cognizant Technology Solutions Corporation	CTSH	70.66	57.07
CohBar Inc	CWBR	2.82	1.51
Coherent Inc	COHR	46.26	34.01
Cohu Inc	COHU	38.25	31.73
Colliers International Group Inc	CIGI	119.55	91.35
Colony Bankcorp Inc	CBAN	13.35	10.22
Columbia Banking System Inc	COLB	32.94	20.54
Columbia Financial Inc	CLBK	22.1	17.12
Columbia Sportswear Company	COLM	97.4	85.24
Columbus McKinnon Corporation	CMCO	39.23	32.63
Comcast Corporation	CMCSA	41.11	35.28
Commerce Bancshares Inc	CBSH	70.06	57.99
Commercial Vehicle Group Inc	CVGI	8.73	6.61
CommScope Holding Company Inc	COMM	9.13	6.04
Community West Bancshares	CWBC	15.24	12.16
Commvault Systems Inc	CVLT	65.97	54.34
Compugen Ltd	CGEN	1.11	0.68
Computer Programs and Systems Inc	CPSI	31.27	27.05
Computer Task Group Incorporated	CTG	7.96	6.9
comScore Inc	SCOR	1.44	1
Comstock Holding Companies Inc	CHCI	6.44	3.87
Comtech Telecommunications Corp	CMTL	16.69	11.7
Concrete Pumping Holdings Inc	BBCP	8.23	5.81
CONMED Corporation	CNMD	106.98	89.76
ConnectOne Bancorp Inc	CNOB	25.97	17.93
Conn`s Inc	CONN	11.54	6.26
Consolidated Communications Holdings Inc	CNSL	4.69	2.49
Consolidated Water Co Ltd	CWCO	15.48	14.01
Consumer Portfolio Services Inc	CPSS	11.69	8.23
ContraFect Corporation	CFRX	0.12	0.06
Copart Inc	CPRT	71.42	60.55
Corbus Pharmaceuticals Holdings Inc	CRBP	0.18	0.12
Corcept Therapeutics Incorporated	CORT	24.47	19.2
CorVel Corp	CRVL	189.06	141
CoStar Group Inc	CSGP	81.05	66.76
Costco Wholesale Corporation	COST	523.43	450.19
Cowen Inc	COWN	39.02	38.62
CPS Technologies Corp	CPSH	3.08	2.68
CRA International Inc	CRAI	126	107.56
Cracker Barrel Old Country Store Inc	CBRL	116.17	94.41
Creative Realities Inc	CREX	0.76	0.57
Credit Acceptance Corporation	CACC	548.99	378.22
Cresud S A C I F y A	CRESY	7.83	6.12
Criteo S A	CRTO	36.52	25.87
Crocs Inc	CROX	131.47	106.81
Cronos Group Inc	CRON	2.6	1.87
Cross Country Healthcare Inc	CCRN	30.98	22.34
Crown Crafts Inc	CRWS	5.93	5.43
CryoPort Inc	CYRX	25.86	17.42
CSG Systems International Inc	CSGS	61.92	50.24
CSI Compressco LP	CCLP	1.46	1.15
CSP Inc	CSPI	12.45	9.21
CSW Industrials Inc	CSWI	146.96	116.88
CSX Corporation	CSX	32.64	28.29
CTI BioPharma Corp	CTIC	6.01	4.3
CTI Industries Corporation	CTIB	2.02	1.14
Cumberland Pharmaceuticals Inc	CPIX	2.75	1.92
Cumulus Media Inc	CMLS	6.9	3.87
Curis Inc	CRIS	0.78	0.51
Cutera Inc	CUTR	42.73	24.36
CVB Financial Corporation	CVBF	25.59	18.09
CVD Equipment Corporation	CVV	15.22	5.43
Cyanotech Corporation	CYAN	1.43	0.91
Cyclacel Pharmaceuticals Inc	CYCC	1.15	0.6
Cyclacel Pharmaceuticals Inc	CYCCP	16.6	10.23
CymaBay Therapeutics Inc	CBAY	9.59	5.88
CYREN Ltd	CYRN	0.89	0.21
Cytokinetics Incorporated	CYTK	45.71	34.37
Cytosorbents Corporation	CTSO	4.17	1.79
Daktronics Inc	DAKT	5.29	2.76
Dare Bioscience Inc	DARE	1.36	0.87
DarioHealth Corp	DRIO	6.22	3.79
DASAN Zhone Solutions Inc	DZSI	13.25	8.1
Daseke Inc	DSKE	9.23	5.59
Data I O Corporation	DAIO	4.9	3.72
Dawson Geophysical Company	DWSN	2.15	1.3
Denny`s Corporation	DENN	12.9	9.52
DENTSPLY SIRONA Inc	XRAY	39.66	32.69
Destination XL Group Inc	DXLG	7.43	5.12
Deswell Industries Inc	DSWL	3.19	2.69
DexCom Inc	DXCM	122.92	104
DiaMedica Therapeutics Inc	DMAC	1.89	1.33
Diamond Hill Investment Group Inc	DHIL	191.47	158.38
Diamondback Energy Inc	FANG	150.96	122.74
Diffusion Pharmaceuticals Inc	DFFN	6.66	5.26
Digi International Inc	DGII	37.46	31.77
Digimarc Corporation	DMRC	22.56	17.45
Digital Ally Inc	DGLY	0.37	0.21
Digital Turbine Inc	APPS	18.46	9.8
Dime Community Bancshares Inc	DCOM	33.25	23.08
Diodes Incorporated	DIOD	96.38	75.2
DISH Network Corporation	DISH	15.82	8.99
DLH Holdings Corp	DLHC	13.5	10.61
DMC Global Inc	BOOM	27.08	17.74
Dollar Tree Inc	DLTR	157.02	137.15
Dolphin Entertainment Inc	DLPN	2.8	1.75
Donegal Group Inc	DGICA	15.47	14.36
Donegal Group Inc	DGICB	18.01	14.06
Dorchester Minerals L P	DMLP	31.92	27.21
Dorman Products Inc	DORM	101.68	81.89
DURECT Corporation	DRRX	8.72	3.6
DXP Enterprises Inc	DXPE	31.12	25.45
Dynatronics Corporation	DYNT	0.47	0.41
Dynavax Technologies Corporation	DVAX	11.88	9.44
E W Scripps Company The	SSP	15.74	8.75
Eagle Bancorp Montana Inc	EBMT	18.2	13.69
Eagle Bancorp Inc	EGBN	48.57	35.45
Eagle Bulk Shipping Inc	EGLE	65.73	45.04
East West Bancorp Inc	EWBC	79.96	51.82
Eastern Company The	EML	23.37	15.86
Eastside Distilling Inc	EAST	0.42	0.23
eBay Inc	EBAY	51.66	40.81
Ebix Inc	EBIX	20.9	13.69
EchoStar Corporation	SATS	20.36	16.03
EDAP TMS S A	EDAP	12.5	10.44
EdtechX Holdings Acquisition Corp	EDTX	10.89	10.3
Educational Development Corporation	EDUC	3.9	2.85
eGain Corporation	EGAN	10.03	7.35
eHealth Inc	EHTH	10.09	4.7
Eiger BioPharmaceuticals Inc	EIGR	2.52	0.97
Ekso Bionics Holdings Inc	EKSO	1.86	1.32
Elbit Systems Ltd	ESLT	177.46	163.03
Electrameccanica Vehicles Corp Ltd	SOLO	1.14	0.54
Electronic Arts Inc	EA	129.14	109.19
Electro Sensors Inc	ELSE	4.8	4.24
Eloxx Pharmaceuticals Inc	ELOX	4.69	2.62
Eltek Ltd	ELTK	4.61	4.07
EMCORE Corporation	EMKR	1.46	0.92
Enanta Pharmaceuticals Inc	ENTA	54.59	41.73
Encore Capital Group Inc	ECPG	57.54	44.68
Encore Wire Corporation	WIRE	199.61	133.42
ENDRA Life Sciences Inc	NDRA	4.96	3.32
Energy Focus Inc	EFOI	0.81	0.34
Energy Recovery Inc	ERII	23.89	19.8
ENGlobal Corporation	ENG	1.02	0.47
Enochian Biosciences Inc	ENOB	1.31	0.91
Enphase Energy Inc	ENPH	253.31	183.64
Enstar Group Limited	ESGR	246.97	221.62
Enstar Group Limited	ESGRO	24.51	22.2
Enstar Group Limited	ESGRP	24.42	21.55
Entegris Inc	ENTG	87.93	64.13
Enterprise Bancorp Inc	EBTC	36.25	30.9
Enterprise Financial Services Corporation	EFSC	55.83	45.81
ePlus inc	PLUS	57.18	43.74
Equinix Inc	EQIX	752.98	660.62
Ericsson	ERIC	6.33	5.29
Erie Indemnity Company	ERIE	254.82	224.1
Erytech Pharma S A	ERYP	1.38	0.34
Escalade Incorporated	ESCA	13.15	10.71
Esperion Therapeutics Inc	ESPR	7.3	1.52
ESSA Bancorp Inc	ESSA	21.02	15.71
ESSA Pharma Inc	EPIX	3.55	2.56
Euro Tech Holdings Company Limited	CLWT	1.49	1.23
EuroDry Ltd	EDRY	18.77	15.74
Euronet Worldwide Inc	EEFT	118.55	94.64
Euroseas Ltd	ESEA	20.34	17.03
EVINE Live Inc	EVLV	3.29	2.37
Evogene Ltd	EVGN	0.87	0.64
Evoke Pharma Inc	EVOK	5.75	2.71
Exact Sciences Corporation	EXAS	70.77	60.05
Exela Technologies Inc	XELA	0.09	0.05
Exelixis Inc	EXEL	18.57	16.3
ExlService Holdings Inc	EXLS	175.71	151.71
eXp World Holdings Inc	EXPI	17.71	10.85
Expedia Group Inc	EXPE	121.45	87.68
Expeditors International of Washington Inc	EXPD	118.87	104.56
Exponent Inc	EXPO	111.26	93.3
Extreme Networks Inc	EXTR	19.77	16.5
EyePoint Pharmaceuticals Inc	EYPT	5.04	2.35
EZCORP Inc	EZPW	9.34	8.21
F5 Networks Inc	FFIV	156.69	136.84
Famous Dave`s of America Inc	DAVE	0.3	0.29
Fanhua Inc	FANH	8.3	6.87
Farmer Brothers Company	FARM	5.39	3.66
Farmers & Merchants Bancorp Inc	FMAO	29.55	21.72
Farmers National Banc Corp	FMNB	14.86	12.06
FARO Technologies Inc	FARO	35.39	22.94
Fastenal Company	FAST	55.29	46.3
FAT Brands Inc	FAT	7.9	5.05
Fate Therapeutics Inc	FATE	11.12	4.24
Fennec Pharmaceuticals Inc	FENC	10.35	7.57
Ferroglobe PLC	GSM	5.3	3.66
FFBW Inc	FFBW	12.37	11.65
Fidelity D & D Bancorp Inc	FDBC	52	43.02
Lionheart III Corp	LION	14.6	6.35
Fidus Investment Corporation	FDUS	20.9	19.06
Fiesta Restaurant Group Inc	FRGI	9.15	7.34
Fifth Third Bancorp	FITB	37.85	24.95
Fifth Third Bancorp	FITBI	25.68	21.59
Financial Institutions Inc	FISI	25.68	19.73
First Bancorp	FBNC	43.24	35.63
First Bancorp Inc ME	FNLC	30.62	26.4
First Bank	FRBA	13.97	10.91
First Busey Corporation	BUSE	24.97	20.44
First Business Financial Services Inc	FBIZ	37.06	30.21
First Capital Inc	FCAP	28.42	23.56
First Citizens BancShares Inc	FCNCA	830	509.06
First Community Bankshares Inc	FCBC	33.98	26.29
First Community Corporation	FCCO	21.95	18.56
First Financial Bancorp	FFBC	26.24	21.3
First Financial Bankshares Inc	FFIN	38.23	29.87
First Financial Corporation Indiana	THFF	46.03	38.32
First Financial Northwest Inc	FFNW	15.38	12.73
First Foundation Inc	FFWM	16.42	7.26
First Guaranty Bancshares Inc	FGBI	24.08	15.34
First Internet Bancorp	INBK	28.09	18.07
First Interstate BancSystem Inc	FIBK	39.6	29.75
First Merchants Corporation	FRME	43.61	33.7
First Mid Illinois Bancshares Inc	FMBH	33.56	26.04
First Northwest Bancorp	FNWB	15.64	11.57
First Savings Financial Group Inc	FSFG	20.65	16.27
First Solar Inc	FSLR	214.33	145.46
First United Corporation	FUNC	20.41	16.75
First US Bancshares Inc	FUSB	10	7.17
FirstCash Inc	FCFS	94.56	86.64
FirstService Corporation	FSV	147.93	123.13
Fiserv Inc	FISV	118.26	99.4
Five Below Inc	FIVE	210.47	171.88
Flex Ltd	FLEX	24.68	20.73
FlexShopper Inc	FPAY	1.23	0.81
Flexsteel Industries Inc	FLXS	22.49	15.85
Fluent Inc	FLNT	1.71	0.68
Flushing Financial Corporation	FFIC	20.29	14.99
FNCB Bancorp Inc	FNCB	8.42	6.2
Fonar Corporation	FONR	18.75	15.75
Foresight Autonomous Holdings Ltd	FRSX	0.73	0.45
FormFactor Inc	FORM	32.59	21.92
Formula Systems 1985 Ltd	FORTY	84.55	61.54
Forrester Research Inc	FORR	38.89	31.56
Fortinet Inc	FTNT	62.81	47.45
Fortress Biotech Inc	FBIO	1.1	0.65
Fortress Biotech Inc	FBIOP	20.1	17.52
Forward Air Corporation	FWRD	115.42	97.81
Forward Industries Inc	FORD	1.36	1.01
Fossil Group Inc	FOSL	5.82	3.16
Fox Factory Holding Corp	FOXF	124.53	91.06
Franklin Electric Co Inc	FELE	97.14	78.45
Freightcar America Inc	RAIL	3.92	3.16
Frequency Electronics Inc	FEIM	7.08	5.7
frontdoor inc	FTDR	29.53	21.3
FRP Holdings Inc	FRPH	58.99	53.77
FS Bancorp Inc	FSBW	37.16	29.41
FSB Bancorp Inc	FSBC	28.93	20.75
Fuel Tech Inc	FTEK	1.71	1.22
FuelCell Energy Inc	FCEL	4.25	2.63
Full House Resorts Inc	FLL	10.07	7.28
Fulton Financial Corporation	FULT	17.47	14.4
Future FinTech Group Inc	FTFT	0.54	0.38
Gaia Inc	GAIA	3.8	2.33
Galectin Therapeutics Inc	GALT	2.4	1.1
Gaming and Leisure Properties Inc	GLPI	54.92	48.78
Garmin Ltd	GRMN	102.97	93.61
Genetic Technologies Ltd	GENE	1.82	0.86
Genius Brands International Inc	GNUS	0.73	0.45
Gentex Corporation	GNTX	30.26	26.19
Gentherm Inc	THRM	75.28	57.92
Geospace Technologies Corporation	GEOS	7.03	4.02
German American Bancorp Inc	GABC	40.67	33.14
Geron Corporation	GERN	3.4	2.3
Gevo Inc	GEVO	2.2	1.58
Gibraltar Industries Inc	ROCK	57.31	45.99
GigaMedia Limited	GIGM	1.57	1.2
G III Apparel Group LTD	GIII	17.22	13.97
Gilat Satellite Networks Ltd	GILT	6.22	5.31
Gilead Sciences Inc	GILD	88.08	77.31
Glacier Bancorp Inc	GBCI	49.81	39.62
Gladstone Capital Corporation	GLAD	10.85	9.1
Gladstone Commercial Corporation	GOOD	19.44	11.66
Gladstone Commercial Corporation	GOODO	22.38	16.27
Gladstone Investment Corporation	GAIN	14.44	12.48
Gladstone Land Corporation	LAND	20.1	15.39
Glen Burnie Bancorp	GLBZ	9.39	7.4
Global Indemnity Limited	GBLI	30.14	23.13
Global Self Storage Inc	SELF	5.71	4.84
Globus Maritime Limited	GLBS	1.22	1.08
Gogo Inc	GOGO	17.4	14.39
Golar LNG Limited	GLNG	23.86	20.27
Golden Entertainment Inc	GDEN	44.11	36.53
Golden Ocean Group Limited	GOGL	10.47	7.91
Good Times Restaurants Inc	GTIM	2.98	2.32
Grand Canyon Education Inc	LOPE	119.48	106.78
GRAVITY Co Ltd	GRVY	56.95	39.38
Great Elm Capital Corp	GECC	9.75	8.67
Great Lakes Dredge & Dock Corporation	GLDD	7	4.82
Great Southern Bancorp Inc	GSBC	59.97	52.07
Green Brick Partners Inc	GRBK	33.03	24.86
Green Plains Inc	GPRE	36.76	28.9
Greene County Bancorp Inc	GCBC	58.3	46.4
Greenlight Reinsurance Ltd	GLRE	10.3	8.15
Greenpro Capital Corp	GRNQ	1.69	1.1
Grifols S A	GRFS	10.69	6.65
Grindrod Shipping Holdings Ltd	GRIN	17.89	11.29
Groupon Inc	GRPN	9.35	3.93
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	84.21	63.53
Grupo Financiero Galicia S A	GGAL	14.05	9.55
GSE Systems Inc	GVP	1.07	0.66
GSI Technology Inc	GSIT	2.27	1.46
Gulf Island Fabrication Inc	GIFI	5	3.95
Gulf Resources Inc	GURE	3.58	2.71
Gulfport Energy Corporation	GPOR	82.76	60.79
Gyrodyne LLC	GYRO	9.05	8
H&E Equipment Services Inc	HEES	55.8	41.91
Hallador Energy Company	HNRG	9.9	7
Hallmark Financial Services Inc	HALL	11.05	6.26
Halozyme Therapeutics Inc	HALO	55.7	33.08
Hancock Whitney Corporation	HWC	54.02	35.82
Hanmi Financial Corporation	HAFC	25.38	19.14
HarborOne Bancorp Inc	HONE	14.2	12.2
Harmonic Inc	HLIT	15.45	11.97
Harvard Bioscience Inc	HBIO	3.24	2.45
Hasbro Inc	HAS	66.02	47.15
Hawaiian Holdings Inc	HA	13.35	7.73
Hawkins Inc	HWKN	42.83	36.77
Hawthorn Bancshares Inc	HWBK	25.3	21.58
Haynes International Inc	HAYN	58.73	46.1
Healthcare Services Group Inc	HCSG	14.47	12
HealthStream Inc	HSTM	26.6	23.45
Heartland Express Inc	HTLD	17.66	15.41
Heartland Financial USA Inc	HTLF	50.97	38.23
Heidrick & Struggles International Inc	HSII	34.98	26.8
Helen of Troy Limited	HELE	124.21	90.3
Helius Medical Technologies Inc	HSDT	0.41	0.23
Hennessy Advisors Inc	HNNA	10.02	7.81
Henry Schein Inc	HSIC	89.08	77.04
Heritage Commerce Corp	HTBK	13.25	8.28
Heritage Financial Corporation	HFWA	30.6	22.28
Heritage Crystal Clean Inc	HCCI	38.59	31.75
Heron Therapeutics Inc	HRTX	3.25	2.08
Heska Corporation	HSKA	93.15	62.17
HF Foods Group Inc	HFFG	6.1	3.66
Hibbett Sports Inc	HIBB	73.36	60.05
Highway Holdings Limited	HIHO	2.4	2
Himax Technologies Inc	HIMX	8.62	6.34
Hingham Institution for Savings	HIFS	309.31	231.76
HMN Financial Inc	HMNF	22.22	19.1
Hollysys Automation Technologies Ltd	HOLI	19.38	16.42
Hologic Inc	HOLX	86.16	75.55
Home Bancorp Inc	HBCP	40.5	31.86
Home BancShares Inc	HOMB	24.98	21.14
Home Federal Bancorp Inc of Louisiana	HFBL	19.96	15.16
HomeStreet Inc	HMST	29.75	17.89
HomeTrust Bancshares Inc	HTBI	29.34	23.7
Hooker Furniture Corporation	HOFT	21.99	18.52
Hope Bancorp Inc	HOPE	13.78	10.46
Horizon Bancorp Inc	HBNC	16.32	10.87
Horizon Pharma plc	HZNP	113.5	107.32
Horizon Technology Finance Corporation	HRZN	12.88	10.74
Hostess Brands Inc	TWNK	25.26	21.81
Huazhu Group Limited	HTHT	52.49	42.9
Hub Group Inc	HUBG	99.23	74.9
Hudson Global Inc	HSON	26.78	20.95
Hudson Technologies Inc	HDSN	11.31	7.77
Huntington Bancshares Incorporated	HBAN	15.57	10.34
Hurco Companies Inc	HURC	29.64	25.26
Huron Consulting Group Inc	HURN	82.82	66.73
HV Bancorp Inc	HVBC	32.64	27.2
IAC InterActiveCorp	IAC	59.13	44.76
icad inc	ICAD	2.84	1.26
Icahn Enterprises L P	IEP	54.42	50.34
ICC Holdings Inc	ICCH	15.98	15.25
ICF International Inc	ICFI	114.24	96.16
ICON plc	ICLR	245.33	193.59
ICU Medical Inc	ICUI	198.21	153.15
Ideal Power Inc	IPWR	13.1	10.25
Ideanomics Inc	IDEX	0.21	0.11
Identiv Inc	INVE	9.59	6
Idera Pharmaceuticals Inc	IDRA	0.71	0.43
IDEXX Laboratories Inc	IDXX	514.59	406.01
IES Holdings Inc	IESC	45.08	35.55
IF Bancorp Inc	IROQ	18.3	15.63
Illumina Inc	ILMN	228.15	193.75
Immersion Corporation	IMMR	8.26	6.72
ImmuCell Corporation	ICCC	7.8	4.87
ImmunoGen Inc	IMGN	4.92	3.67
Immuron Limited	IMRN	2.27	1.8
Immutep Limited	IMMP	2.07	1.64
IMV Inc	IMV	2.4	0.51
Incyte Corporation	INCY	86.01	72.01
Independent Bank Corp	INDB	82.74	65.94
Independent Bank Corporation	IBCP	24.56	17.43
Independent Bank Group Inc	IBTX	65.22	47.1
Infinera Corporation	INFN	7.77	6.77
Infinity Pharmaceuticals Inc	INFI	0.74	0.18
InflaRx N V	IFRX	3.1	1.66
Information Services Group Inc	III	5.62	4.63
Ingles Markets Incorporated	IMKTA	97.57	88.78
Innodata Inc	INOD	7.4	2.97
Innospec Inc	IOSP	115.31	99.3
Innovative Solutions and Support Inc	ISSC	8.87	7.75
Innoviva Inc	INVA	13.6	10.73
Inovio Pharmaceuticals Inc	INO	1.91	0.96
Inpixon	INPX	1.85	0.34
Inseego Corp	INSG	1.25	0.6
Insight Enterprises Inc	NSIT	139.48	101.93
Insignia Systems Inc	ISIG	9.58	7.92
Insmed Inc	INSM	21.73	16.26
Inspired Entertainment Inc	INSE	16.3	12.45
Insteel Industries Inc	IIIN	31.73	26.79
Insulet Corporation	PODD	326.03	276.36
Integra LifeSciences Holdings Corporation	IART	60.49	52.61
Integrated Media Technology Limited	IMTE	0.89	0.48
Intel Corporation	INTC	30.32	24.9
Inter Parfums Inc	IPAR	141.73	112.61
Intercept Pharmaceuticals Inc	ICPT	21.71	12.53
InterDigital Inc	IDCC	74.61	56.22
Interface Inc	TILE	12.05	7.65
Interlink Electronics Inc	LINK	9	7.47
International Bancshares Corporation	IBOC	49.17	42.51
International Money Express Inc	IMXI	26.23	22.6
Intevac Inc	IVAC	7.4	6.39
Intra Cellular Therapies Inc	ITCI	52.06	43.8
Intuit Inc	INTU	452.16	375.62
Intuitive Surgical Inc	ISRG	271.36	224.75
Investors Title Company	ITIC	164.78	140
InVivo Therapeutics Holdings Corp	NVIV	2.65	0.96
Ionis Pharmaceuticals Inc	IONS	41.2	33.58
Iovance Biotherapeutics Inc	IOVA	8.22	6.11
IPG Photonics Corporation	IPGP	133.51	96.49
IRIDEX Corporation	IRIX	2.46	2.01
Iridium Communications Inc	IRDM	64.99	52.8
iRobot Corporation	IRBT	48.57	41.09
Ironwood Pharmaceuticals Inc	IRWD	12.56	10.37
Iteris Inc	ITI	4.84	3.06
Itron Inc	ITRI	59.87	50.95
Ituran Location and Control Ltd	ITRN	22.93	21
IZEA Worldwide Inc	IZEA	0.77	0.56
J & J Snack Foods Corp	JJSF	154.49	138.89
J W Mays Inc	MAYS	48.64	41.24
J B Hunt Transport Services Inc	JBHT	199.9	165.66
Jack Henry & Associates Inc	JKHY	182.47	141.27
Jack In The Box Inc	JACK	87.85	67.71
Jazz Pharmaceuticals plc	JAZZ	160.47	133.98
Jerash Holdings US Inc	JRSH	4.93	3.88
JetBlue Airways Corporation	JBLU	9.22	6.5
Jewett Cameron Trading Company	JCTCF	5.98	5.19
John B Sanfilippo & Son Inc	JBSS	97.99	78.64
Johnson Outdoors Inc	JOUT	71.49	58.93
Kaiser Aluminum Corporation	KALU	93.92	61.83
KalVista Pharmaceuticals Inc	KALV	8.39	6.5
Kamada Ltd	KMDA	5.27	4.13
Kandi Technologies Group Inc	KNDI	2.9	2.25
Karyopharm Therapeutics Inc	KPTI	3.66	2.84
Kazia Therapeutics Limited	KZIA	1.18	0.73
Kearny Financial	KRNY	10.49	8.47
Kelly Services Inc	KELYA	18.84	15.41
Kelly Services Inc	KELYB	20.79	15.08
Kewaunee Scientific Corporation	KEQU	17.01	15.02
Key Tronic Corporation	KTCC	7.31	4.37
Kforce Inc	KFRC	63	53.15
Kimball Electronics Inc	KE	27	21.46
Kimball International Inc	KBAL	12.58	6.69
Kingstone Companies Inc	KINS	1.76	1.15
Kirkland`s Inc	KIRK	3.89	2.75
KLA Tencor Corporation	KLAC	428.76	364.82
KLX Energy Services Holdings Inc	KLXE	16.39	11.85
Kopin Corporation	KOPN	1.73	0.94
Koss Corporation	KOSS	6.19	4.38
Kratos Defense & Security Solutions Inc	KTOS	13.25	10.03
Kulicke and Soffa Industries Inc	KLIC	58.26	42.98
KVH Industries Inc	KVHI	10.56	9.77
L B Foster Company	FSTR	12.81	9.79
Lake Shore Bancorp Inc	LSBK	13.01	9.81
Lakeland Bancorp Inc	LBAI	19.95	15.92
Lakeland Financial Corporation	LKFN	76.97	62.65
Lakeland Industries Inc	LAKE	16	13.48
Lam Research Corporation	LRCX	541.04	414.3
Lamar Advertising Company	LAMR	111.21	91.81
Lancaster Colony Corporation	LANC	202.06	184.7
Landmark Bancorp Inc	LARK	23.66	20.72
Lands` End Inc	LE	9.44	6.56
Landstar System Inc	LSTR	185.49	162.64
Lantronix Inc	LTRX	5.64	3.92
Lattice Semiconductor Corporation	LSCC	93.04	64.11
Lazydays Holdings Inc	LAZY	13.43	11.53
LCNB Corporation	LCNB	19.01	15.6
LEAP THERAPEUTICS INC	LPTX	0.72	0.34
Legacy Housing Corporation	LEGH	22.33	18.61
LeMaitre Vascular Inc	LMAT	51.29	44.73
LendingTree Inc	TREE	46.05	21.54
Lexicon Pharmaceuticals Inc	LXRX	2.68	1.99
LF Capital Acquistion Corp	LFAC	10.45	10.28
LGI Homes Inc	LGIH	124.75	95.03
LHC Group	LHCG	169.81	156.74
Liberty Broadband Corporation	LBRDA	96.8	76.67
Liberty Broadband Corporation	LBRDK	96.47	76.79
Liberty Global plc	LBTYA	21.9	18.21
Liberty Global plc	LBTYB	23.98	18.39
Liberty Global plc	LBTYK	22.65	19.13
Liberty Latin America Ltd	LILA	9.96	7.81
Liberty Latin America Ltd	LILAK	9.95	7.78
Liberty Media Corporation	BATRA	35.73	32.04
Liberty Media Corporation	BATRK	35.2	31.5
Liberty Media Corporation	FWONA	67.47	53.15
Liberty Media Corporation	FWONK	75.12	59.51
Liberty Media Corporation	LSXMA	41.87	26.24
Liberty Media Corporation	LSXMB	43.83	25.8
Liberty Media Corporation	LSXMK	41.68	26.19
Liberty TripAdvisor Holdings Inc	LTRPA	1.63	0.66
Liberty TripAdvisor Holdings Inc	LTRPB	29	22.5
Lifetime Brands Inc	LCUT	8.07	5.31
Lifevantage Corporation	LFVN	4	3.26
Lifeway Foods Inc	LWAY	6.4	5.36
Ligand Pharmaceuticals Incorporated	LGND	77.08	65.67
Lightbridge Corporation	LTBR	4.82	3.71
LightPath Technologies Inc	LPTH	1.87	1.19
Limbach Holdings Inc	LMB	16.7	10.72
Limestone Bancorp Inc	LMST	27.71	22.74
Limoneira Co	LMNR	16.68	12.38
Lincoln Educational Services Corporation	LINC	6.77	5.28
Lincoln Electric Holdings Inc	LECO	176.29	146.18
Lindblad Expeditions Holdings Inc	LIND	12.34	8.06
Lipocine Inc	LPCN	0.58	0.31
Liquid Media Group Ltd	YVR	0.38	0.15
Liquidity Services Inc	LQDT	15.41	12.31
Littelfuse Inc	LFUS	272.96	222.97
LivaNova PLC	LIVN	58.14	40.84
Live Ventures Incorporated	LIVE	38.96	27.63
LivePerson Inc	LPSN	17.52	3.78
LKQ Corporation	LKQ	58.96	53.37
Logitech International S A	LOGI	68.15	51.68
Loop Industries Inc	LOOP	2.77	2.11
LPL Financial Holdings Inc	LPLA	255.57	195.47
LSI Industries Inc	LYTS	15.88	12.17
lululemon athletica inc	LULU	329.26	292.9
Lumentum Holdings Inc	LITE	62.36	49.97
Luna Innovations Incorporated	LUNA	10.39	6.33
Macatawa Bank Corporation	MCBC	11.14	9.7
MACOM Technology Solutions Holdings Inc	MTSI	72.37	61.57
MacroGenics Inc	MGNX	7.12	4.82
Madrigal Pharmaceuticals Inc	MDGL	307.08	238.81
Magic Software Enterprises Ltd	MGIC	17.49	12.91
Magyar Bancorp Inc	MGYR	12.99	10.65
Maiden Holdings Ltd	MHLD	2.57	2.02
MakeMyTrip Limited	MMYT	30.82	24.55
Malvern Bancorp Inc	MLVF	18	15.4
Manhattan Associates Inc	MANH	149.81	115.18
Manhattan Bridge Capital Inc	LOAN	5.9	5.2
Manitex International Inc	MNTX	6.2	3.75
Mannatech Incorporated	MTEX	18.33	15.9
MannKind Corporation	MNKD	5.63	3.95
Marathon Patent Group Inc	MARA	9	3.4
Marchex Inc	MCHX	2.16	1.69
Marin Software Incorporated	MRIN	1.33	0.89
Marker Therapeutics Inc	MRKR	0.4	0.28
MarketAxess Holdings Inc	MKTX	389.77	284.87
Marriott International	MAR	181.27	147.75
Marten Transport Ltd	MRTN	23.18	19.32
Martin Midstream Partners L P	MMLP	3.35	2.46
Marvell Technology Group Ltd	MRVL	48.76	34.68
Masimo Corporation	MASI	182.43	146.03
MasterCraft Boat Holdings Inc	MCFT	34.7	25.99
Matrix Service Company	MTRX	9.28	4.84
Mattel Inc	MAT	21.33	16
Matthews International Corporation	MATW	39.39	33.19
McGrath RentCorp	MGRC	107	91.56
Medalist Diversified REIT Inc	MDRR	1.1	0.7
Medallion Financial Corp	MFIN	9.21	6.74
Medical Transcription Billing Corp	MTBCP	27.95	25.55
MediciNova Inc	MNOV	2.54	1.95
Medigus Ltd	MDGS	5.22	4.2
MEI Pharma Inc	MEIP	0.35	0.21
Melco Resorts & Entertainment Limited	MLCO	13.98	11.57
MercadoLibre Inc	MELI	1264.91	826.11
Mercantil Bank Holding Corporation	AMTB	29.79	22.07
Mercantile Bank Corporation	MBWM	36.59	30.16
Mercer International Inc	MERC	12.93	9.54
Mercury Systems Inc	MRCY	56.19	44.56
Mereo BioPharma Group plc	MREO	1.22	0.74
Meridian Bioscience Inc	VIVO	33.97	33.35
Meridian Corporation	MRBK	33	13.46
Merit Medical Systems Inc	MMSI	73.42	66.13
Merrimack Pharmaceuticals Inc	MACK	11.96	11.35
Mesa Laboratories Inc	MLAB	203.76	163.15
Meta Financial Group Inc	CASH	52.54	42.07
Methanex Corporation	MEOH	54.7	37.07
MGE Energy Inc	MGEE	77.86	69.27
MGP Ingredients Inc	MGPI	108.1	91.5
Microbot Medical Inc	MBOT	3.73	2.13
Microchip Technology Incorporated	MCHP	86.52	69.1
Micron Technology Inc	MU	63.87	50.37
MicroStrategy Incorporated	MSTR	298.4	145.02
Microvision Inc	MVIS	3.35	2.06
MICT Inc	MICT	1.13	0.81
Mid Penn Bancorp	MPB	32.35	26.15
Midatech Pharma PLC	MTP	0.95	0.34
Middlefield Banc Corp	MBCN	29.43	26
Middlesex Water Company	MSEX	90.09	72.99
Mid Southern Bancorp Inc	MSVB	13.28	11.05
MidWestOne Financial Group Inc	MOFG	33.3	23.57
MIND C T I Ltd	MNDO	2.43	2.01
Mirati Therapeutics Inc	MRTX	54.26	39.08
Mitcham Industries Inc	MIND	0.69	0.43
Mitcham Industries Inc	MINDP	9	6.01
Mitek Systems Inc	MITK	10.82	8.76
MKS Instruments Inc	MKSI	112.97	84.67
MMTec Inc	MTC	2.81	0.71
Moderna Inc	MRNA	197.02	135.66
Mogo Finance Technology Inc	MOGO	0.87	0.55
Molecular Templates Inc	MTEM	0.58	0.33
Monarch Casino & Resort Inc	MCRI	81.04	70.14
Mondelez International Inc	MDLZ	68.02	63.84
Moneygram International Inc	MGI	10.92	10.31
Monolithic Power Systems Inc	MPWR	530.09	342.95
Monro Inc	MNRO	54.97	44.97
Monroe Capital Corporation	MRCC	8.8	7.22
Monster Beverage Corporation	MNST	105.1	99.19
Morningstar Inc	MORN	256.64	183.64
Motorcar Parts of America Inc	MPAA	15.76	6.7
Moxian Inc	MOXC	1.49	0.48
Mr Cooper Group Inc	COOP	47.87	38.47
Mustang Bio Inc	MBIO	0.72	0.35
MVB Financial Corp	MVBF	27.29	20.97
My Size Inc	MYSZ	3.15	1.26
MYR Group Inc	MYRG	123.07	92.06
Myriad Genetics Inc	MYGN	23.75	15.26
Nano Dimension Ltd	NNDM	3.11	2.32
NanoString Technologies Inc	NSTG	12.57	7.84
NanoVibronix Inc	NAOV	0.36	0.23
NAPCO Security Technologies Inc	NSSC	35.58	26
Nasdaq Inc	NDAQ	63.37	51.91
Nathan`s Famous Inc	NATH	79.84	67.11
National Bankshares Inc	NKSH	43.2	34.01
National Beverage Corp	FIZZ	52.02	42.26
National CineMedia Inc	NCMI	0.35	0.11
National Energy Services Reunited Corp	NESR	7.64	4.98
National Instruments Corporation	NATI	54.51	36.44
National Research Corporation	NRC	47.17	38.17
National Western Life Group Inc	NWLI	287.99	226
Natural Alternatives International Inc	NAII	9.92	8.21
Natural Health Trends Corp	NHTC	6.96	3.55
Nature`s Sunshine Products Inc	NATR	11.06	8.34
Navient Corporation	NAVI	19.27	15.15
NBT Bancorp Inc	NBTB	44.01	34.8
Nektar Therapeutics	NKTR	3.15	0.87
Nemaura Medical Inc	NMRD	2.86	0.71
Neogen Corporation	NEOG	21.41	15.26
NeoGenomics Inc	NEO	19.45	9.09
Neonode Inc	NEON	12.9	5.33
Neovasc Inc	NVCN	29.75	15.78
Neptune Wellness Solutions Inc	NEPT	1	0.29
NetApp Inc	NTAP	69.05	60.79
NetEase Inc	NTES	92.29	76.45
Netflix Inc	NFLX	367.96	292.76
NETGEAR Inc	NTGR	20.55	17.24
NetScout Systems Inc	NTCT	36.06	27.13
NetSol Technologies Inc	NTWK	3.2	2.55
Neurocrine Biosciences Inc	NBIX	123.02	94.11
NeuroMetrix Inc	NURO	1.97	1.44
Newell Brands Inc	NWL	16.47	11.39
News Corporation	NWS	21.67	15.76
News Corporation	NWSA	21.47	15.6
Newtek Business Services Corp	NEWT	20.7	11.41
Nexstar Media Group Inc	NXST	212.75	159.2
NextGen Healthcare Inc	NXGN	19.31	16.85
NI Holdings Inc	NODK	13.9	12.34
NICE Ltd	NICE	225.78	185.43
Nicholas Financial Inc	NICK	8.1	5.16
NMI Holdings Inc	NMIH	24.24	20.06
NN Inc	NNBR	2.36	1.19
Noodles & Company	NDLS	6.55	4.78
Nordson Corporation	NDSN	250.99	204.02
Nortech Systems Incorporated	NSYS	15.59	11.21
Northeast Bancorp	NBN	47.59	35.64
Northern Technologies International Corporation	NTIC	13.19	11.81
Northfield Bancorp Inc	NFBK	15.75	12.36
Northrim BanCorp Inc	NRIM	54.85	45.16
Northwest Bancshares Inc	NWBI	14.59	12.52
Northwest Pipe Company	NWPX	40.18	30.34
Norwegian Cruise Line Holdings Ltd	NCLH	18.11	11.85
Norwood Financial Corp	NWFL	34.69	28.65
Nova Lifestyle Inc	NVFY	1.11	0.46
Nova Measuring Instruments Ltd	NVMI	100.58	82.92
Novanta Inc	NOVT	170.58	133.09
Novavax Inc	NVAX	12.48	5.9
NuVasive Inc	NUVA	48.12	36.83
NV5 Global Inc	NVEE	140.34	100.55
NVE Corporation	NVEC	78.16	65.57
NVIDIA Corporation	NVDA	264.68	142.65
NXP Semiconductors N V	NXPI	196.16	153.51
Nymox Pharmaceutical Corporation	NYMX	0.49	0.33
O2Micro International Limited	OIIM	4.9	4.43
Oak Valley Bancorp CA	OVLY	27.61	22.73
Oaktree Specialty Lending Corporation	OCSL	7.15	6.98
OceanFirst Financial Corp	OCFC	24.88	18.07
Oconee Federal Financial Corp	OFED	25	18.39
Odyssey Marine Exploration Inc	OMEX	3.74	2.86
Office Depot Inc	ODP	53	44.71
OFS Capital Corporation	OFS	10.69	9.67
Ohio Valley Banc Corp	OVBC	27.7	22.8
Old Dominion Freight Line Inc	ODFL	371.41	281.48
Old National Bancorp	ONB	18.74	14.39
Old Point Financial Corporation	OPOF	28.33	23.2
Old Second Bancorp Inc	OSBC	17.63	13.84
Olympic Steel Inc	ZEUS	58.75	32.62
Omega Flex Inc	OFLX	125.6	90.24
Omeros Corporation	OMER	5.22	2.48
Omnicell Inc	OMCL	60.43	51.51
ON Semiconductor Corporation	ON	86.88	59.74
Oncolytics Biotech Inc	ONCY	1.91	1.24
Onconova Therapeutics Inc	ONTX	1.42	0.69
OncoSec Medical Incorporated	ONCS	2.89	1.01
OneSpan Inc	OSPN	18.81	11.55
Open Text Corporation	OTEX	38.27	30.07
Opiant Pharmaceuticals Inc	OPNT	21.1	20.03
Opko Health Inc	OPK	1.61	1.06
Optical Cable Corporation	OCC	4.44	3.88
OptimizeRx Corporation	OPRX	19.38	12.54
OptimumBank Holdings Inc	OPHC	4.28	3.21
Oramed Pharmaceuticals Inc	ORMP	13.1	1.93
OraSure Technologies Inc	OSUR	6.52	4.66
O` Reilly Automotive Inc	ORLY	873.01	771.17
Organogenesis Holdings Inc	ORGO	2.93	1.93
Organovo Holdings Inc	ONVO	3.2	1.44
Orgenesis Inc	ORGS	2.59	1.24
Origin Agritech Limited	SEED	10.38	6.27
Orion Energy Systems Inc	OESX	2.11	1.66
Orrstown Financial Services Inc	ORRF	25.02	19.38
Orthofix Medical Inc	OFIX	22.76	15.94
OSI Systems Inc	OSIS	98.75	78.99
Otter Tail Corporation	OTTR	72.7	58.53
Outlook Therapeutics Inc	OTLK	1.35	1
Overstock com Inc	OSTK	25.14	17.69
Oxbridge Re Holdings Limited	OXBR	2.78	1.18
Oxford Lane Capital Corp	OXLCM	25.14	24.61
Oxford Lane Capital Corp	OXLCO	21.99	20.4
Oxford Square Capital Corp	OXSQ	3.66	3.06
P & F Industries Inc	PFIN	5.65	4.86
P A M Transportation Services Inc	PTSI	30.23	24.73
PACCAR Inc	PCAR	112.23	68.69
Pacific Biosciences of California Inc	PACB	12.02	7.94
Pacific Premier Bancorp Inc	PPBI	35.29	24.76
Pacira Pharmaceuticals Inc	PCRX	43.38	35.53
PacWest Bancorp	PACW	29.58	9.28
Pan American Silver Corp	PAAS	19.14	14.68
Pangaea Logistics Solutions Ltd	PANL	7.01	5.22
Papa John`s International Inc	PZZA	96.31	77.65
Paratek Pharmaceuticals Inc	PRTK	2.42	1.37
Park City Group Inc	PCYG	6.36	5.08
Parke Bancorp Inc	PKBK	20.91	17.79
Park Ohio Holdings Corp	PKOH	14.94	11.55
Partner Communications Company Ltd	PTNR	7.44	6.47
Pathfinder Bancorp Inc	PBHC	19.48	17.45
Patrick Industries Inc	PATK	77.19	60.61
Patriot National Bancorp Inc	PNBK	11.94	9.05
Patriot Transportation Holding Inc	PATI	8.27	7.14
Patterson Companies Inc	PDCO	31.03	25.36
Patterson UTI Energy Inc	PTEN	17.6	11.07
PAVmed Inc	PAVM	0.64	0.36
Paychex Inc	PAYX	120.6	107
PayPal Holdings Inc	PYPL	86.96	72.61
PC Connection Inc	CNXN	51.67	41.55
PC Tel Inc	PCTI	5.05	4.19
PDC Energy Inc	PDCE	71.38	57.94
PDF Solutions Inc	PDFS	40.6	27.44
PDL Community Bancorp	PDLB	10.04	7.38
Peapack Gladstone Financial Corporation	PGC	38.87	30.29
Pegasystems Inc	PEGA	50.43	33.53
Penn National Gaming Inc	PENN	35.85	26.56
PennantPark Floating Rate Capital Ltd	PFLT	12.35	10.02
PennantPark Investment Corporation	PNNT	6.25	4.99
Penns Woods Bancorp Inc	PWOD	27.77	21.9
Peoples Bancorp Inc	PEBO	31.29	25.82
Peoples Bancorp of North Carolina Inc	PEBK	34.15	31.89
Peoples Financial Services Corp	PFIS	53.48	42.52
Pepsico Inc	PEP	181.1	169.12
Perficient Inc	PRFT	82.89	67
Performant Financial Corporation	PFMT	3.7	2.74
Perion Network Ltd	PERI	36.39	25.1
Perma Fix Environmental Services Inc	PESI	9.1	3.64
Perma Pipe International Holdings Inc	PPIH	11.34	9.11
PetMed Express Inc	PETS	22.22	16.41
PFSweb Inc	PFSW	7.22	3.97
PGT Innovations Inc.	PGTI	23.38	17.76
Phio Pharmaceuticals Corp	PHIO	0.62	0.38
Photronics Inc	PLAB	19.29	16.15
Piedmont Lithium Limited	PLL	73.46	42.82
Pieris Pharmaceuticals Inc	PIRS	1.97	1.06
Pilgrim`s Pride Corporation	PPC	26.27	22.69
Pingtan Marine Enterprise Ltd	PME	0.37	0.23
Pinnacle Financial Partners Inc	PNFP	82.79	54.14
Pioneer Power Solutions Inc	PPSI	3.02	2.57
Pixelworks Inc	PXLW	2.26	1.37
Playa Hotels & Resorts N V	PLYA	9.49	6.16
Plexus Corp	PLXS	114.63	92.12
Plug Power Inc	PLUG	17.89	10.84
Plumas Bancorp	PLBC	44.32	32.3
PLx Pharma Inc	PLXP	0.3	0.13
PolarityTE Inc	PTE	0.84	0.63
Pool Corporation	POOL	422.17	300.83
Popular Inc	BPOP	73.04	50.85
Potbelly Corporation	PBPB	8.84	5.41
PotlatchDeltic Corporation	PCH	49.83	43.21
Powell Industries Inc	POWL	46.23	34.34
Power Integrations Inc	POWI	90.68	71.52
PRA Group Inc	PRAA	42.56	33.81
Precipio Inc	PRPO	1	0.6
Preferred Bank	PFBC	74.03	57.07
Preformed Line Products Company	PLPC	122.59	79.29
Premier Inc	PINC	35.27	30.89
PriceSmart Inc	PSMT	75	60.5
PrimeEnergy Corporation	PNRG	93.47	81.6
Primo Water Corporation	PRMW	16.33	14.19
Primoris Services Corporation	PRIM	27.84	22.1
Principal Financial Group Inc	PFG	93.39	69.69
Priority Technology Holdings Inc	PRTH	5.42	3.35
Pro Dex Inc	PDEX	17.71	15.26
Professional Diversity Network Inc	IPDN	1.03	1
Profire Energy Inc	PFIE	1.25	1.05
Progress Software Corporation	PRGS	58.86	50.97
ProPhase Labs Inc	PRPH	9.57	6.62
Prospect Capital Corporation	PSEC	7.66	6.67
Prothena Corporation plc	PRTA	58.27	46.97
Provident Bancorp Inc	PVBC	9.81	7.05
Provident Financial Holdings Inc	PROV	14.78	13.5
Psychemedics Corporation	PMD	6.47	5.01
PTC Inc	PTC	138.11	117.33
PTC Therapeutics Inc	PTCT	48.49	38.16
Pulmatrix Inc	PULM	4.33	3.02
Puma Biotechnology Inc	PBYI	4.82	2.25
Pure Cycle Corporation	PCYO	9.55	8.65
Purple Innovation Inc	PRPL	6.37	2.55
Pyxis Tankers Inc	PXS	6.11	4.29
QCR Holdings Inc	QCRH	54.26	43.4
Qiagen N.V.	QGEN	50.76	45.3
Qorvo Inc	QRVO	113.53	89.14
QUALCOMM Incorporated	QCOM	138.46	107.2
Qualys Inc	QLYS	124.67	101.86
Quest Resource Holding Corporation	QRHC	7.35	5.5
QuickLogic Corporation	QUIK	6.37	5.06
QuinStreet Inc	QNST	18.03	14.37
Qumu Corporation	QUMU	0.9	0.89
Qurate Retail Inc	QRTEA	2.73	0.89
Qurate Retail Inc	QRTEB	6.11	4.72
R1 RCM Inc	RCM	14.89	10.73
Radcom Ltd	RDCM	11.26	9.53
RadNet Inc	RDNT	25.07	18.18
Radware Ltd	RDWR	22.66	19.54
Rambus Inc	RMBS	45.82	35.02
Rand Capital Corporation	RAND	14.22	13.58
Barrick Gold Corporation	GOLD	19.96	15.56
Rave Restaurant Group Inc	RAVE	1.96	1.42
RCI Hospitality Holdings Inc	RICK	96.97	78.25
RCM Technologies Inc	RCMT	15.08	10.89
Reading International Inc	RDI	3.71	3.04
Reading International Inc	RDIB	22.55	17.67
Red Robin Gourmet Burgers Inc	RRGB	13.15	5.81
Red Violet Inc	RDVT	24.44	18.59
Redhill Biopharma Ltd	RDHL	0.26	0.14
Regency Centers Corporation	REG	67.53	56.65
Regeneron Pharmaceuticals Inc	REGN	783.13	680.49
Regulus Therapeutics Inc	RGLS	1.61	0.87
Remark Holdings Inc	MARK	2.11	0.97