52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2023,Feb-01

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	1.48	0.26
James River Group Holdings Ltd.	JRVR	24.83	8.38
Workiva Inc.	WK	112.49	81.13
New Relic Inc.	NEWR	86.98	54.57
LendingClub Corporation	LC	10.86	5.01
Paramount Group Inc.	PGRE	6.57	4.06
STORE Capital Corporation	STOR	32.24	32.08
FibroGen Inc	FGEN	25.18	0.38
Axalta Coating Systems Ltd.	AXTA	34.24	25.32
The Joint Corp.	JYNT	19.56	7.37
Freshpet Inc.	FRPT	87.68	51.98
Triumph Bancorp Inc.	TFIN	80.89	47.54
Upland Software Inc.	UPLD	9.25	2.5
Coherus BioSciences Inc.	CHRS	10.52	1.59
Nevro Corp.	NVRO	41.12	14.18
Antero Midstream Partners LP	AM	13.38	9.79
Xenon Pharmaceuticals Inc.	XENE	46.46	28.7
Boot Barn Holdings Inc.	BOOT	101.65	61.96
Sientra Inc.	SIEN	0.25	0.21
DBV Technologies S.A.	DBVT	2.23	0.7
Atara Biotherapeutics Inc.	ATRA	5.46	0.23
Dave & Buster`s Entertainment Inc.	PLAY	55.18	31.92
USD Partners LP	USDP	4.28	0.32
HubSpot Inc.	HUBS	589.17	272.23
Veritex Holdings Inc.	VBTX	29.52	14.98
Journey Medical Corporation	DERM	7.96	1.06
Wayfair Inc.	W	84.61	31.01
AAC Holdings Inc.	AAC	10.79	9.59
Atento S.A.	ATTO	6.41	0.46
Calithera Biosciences Inc.	CALA	3.62	0.37
Vascular Biogenics Ltd.	VBLT	0.32	0.13
CyberArk Software Ltd.	CYBR	220.43	116.87
Citizens Financial Group Inc.	CFG	44.47	22.88
Israel Chemicals Shs	ICL	8.24	4.7
Grupo Aval Acciones y Valores S.A.	AVAL	2.68	2.08
Alibaba Group Holding Limited	BABA	120.61	71.36
ProQR Therapeutics N.V.	PRQR	3.66	1.15
Civitas Solutions Inc.	CIVI	85.21	54.58
Affimed N.V.	AFMD	1.29	0.32
ReWalk Robotics Ltd	RWLK	0.88	0.57
Independence Contract Drilling Inc.	ICD	5.18	2.25
Ryerson Holding Corporation	RYI	44.04	26.49
T2 Biosystems Inc.	TTOO	2.04	0.06
Catalent Inc.	CTLT	74.26	31.88
HealthEquity Inc.	HQY	76.13	51.02
Marinus Pharmaceuticals Inc.	MRNS	10.99	4.25
Synchrony Financial	SYF	38.37	26.76
Westlake Chemical Partners LP	WLKP	25.98	21.06
El Pollo Loco Holdings Inc.	LOCO	12.82	8.18
Ocular Therapeutix Inc.	OCUL	7.64	2.08
Orion Engineered Carbons S.A	OEC	28.32	17.44
Advanced Drainage Systems Inc.	WMS	143.81	75.95
Townsquare Media Inc.	TSQ	12.43	7.08
CareCloud, Inc	MTBC	4.28	0.75
Globant S.A.	GLOB	246.97	137.09
Sage Therapeutics Inc.	SAGE	59.54	16.75
Trupanion Inc.	TRUP	67.82	19.68
CareDx Inc.	CDNA	17.61	4.9
iRadimed Corporation	IRMD	50.61	28.48
Investar Holding Corporation	ISTR	21.8	9.26
Minerva Neurosciences Inc	NERV	13.05	1.51
NextEra Energy Partners LP	NEP	76.22	20.58
GoPro Inc.	GPRO	6.46	2.43
Amphastar Pharmaceuticals Inc.	AMPH	65	27.99
Materialise NV	MTLS	11.25	4.96
Xunlei Limited	XNET	2.21	1.32
Ardelyx Inc.	ARDX	6.64	2.68
Viper Energy Partners LP	VNOM	33.34	24.86
Century Communities Inc.	CCS	91.62	51.24
Aspen Aerogels Inc.	ASPN	17.2	5.52
Trinseo S.A.	TSE	30.42	5.5
Arista Networks Inc.	ANET	238.76	109.48
Agile Therapeutics Inc.	AGRX	0.31	0.21
Heritage Insurance Holdings Inc.	HRTG	9.75	1.85
JD.com Inc.	JD	66.1	24.38
TrueCar Inc.	TRUE	3.62	1.78
Bankwell Financial Group Inc.	BWFG	31.44	21.66
ServisFirst Bancshares Inc.	SFBS	74.29	40.38
Tuniu Corporation	TOUR	2.86	0.64
Cheetah Mobile Inc.	CMCM	3.41	1.67
Dorian LPG Ltd.	LPG	46.44	15.96
GasLog Partners LP	GLOP	9.2	6.19
SCYNEXIS Inc.	SCYX	3.67	1.15
Papa Murphy`s Holdings Inc.	FRSH	24.48	12.58
Aldeyra Therapeutics Inc.	ALDX	11.89	1.47
Ares Management Corporation	ARES	119.9	67.44
Sabre Corporation	SABR	7.66	3.07
Sportsman`s Warehouse Holdings Inc.	SPWH	10.16	3.33
Leju Holdings Limited	LEJU	5.35	0.92
Moelis & Company	MC	58.13	34.2
Paycom Software Inc.	PAYC	370.75	150.71
City Office REIT Inc.	CIO	10.04	3.48
Weibo Corporation	WB	25.44	9.31
Phibro Animal Health Corporation	PAHC	16.37	9.59
Farmland Partners Inc.	FPI	13.5	9.66
Ally Financial Inc.	ALLY	35.2	22.26
Five9 Inc.	FIVN	87.94	51.5
Tarena International Inc.	TEDU	6	0.85
Aerohive Networks Inc.	HIVE	5.93	1.53
2U Inc.	TWOU	12.81	0.94
Energous Corporation	WATT	0.9	0.17
TriNet Group Inc.	TNET	121.82	69.39
A10 Networks Inc.	ATEN	16.86	10.7
Aravive Inc.	ARAV	2.46	0.11
Q2 Holdings Inc.	QTWO	44.14	20.88
Akebia Therapeutics Inc.	AKBA	1.84	0.51
MediWound Ltd.	MDWD	14.17	7.28
Paylocity Holding Corporation	PCTY	232.89	141.89
Galmed Pharmaceuticals Ltd.	GLMD	6.12	0.29
Coupa Software Incorporated	COUP	80.97	78.66
Varonis Systems Inc.	VRNS	45.66	22.44
Semler Scientific Inc	SMLR	46.29	19.28
Inogen Inc	INGN	26	4.21
Concert Pharmaceuticals Inc.	CNCE	8.4	5.98
Installed Building Products Inc.	IBP	187.4	87.72
Eagle Pharmaceuticals Inc.	EGRX	34.09	4.63
Revance Therapeutics Inc.	RVNC	37.61	5.81
Ladder Capital Corp	LADR	11.95	8.91
uniQure N.V.	QURE	23.07	5.63
Cara Therapeutics Inc.	CARA	12.27	0.6
Ultragenyx Pharmaceutical Inc.	RARE	52.15	31.73
Malibu Boats Inc.	MBUU	65.17	42.6
Trevena Inc.	TRVN	3.11	0.52
GlycoMimetics Inc.	GLYC	4.05	1.13
Yirendai Ltd.	YRD	3.72	1.52
Atlassian Corporation Plc	TEAM	245.05	119.97
Duluth Holdings Inc.	DLTH	7.67	4.85
Axsome Therapeutics Inc.	AXSM	90.35	57.42
Match Group Inc.	MTCH	54.12	28.45
Block Inc	SQ	88.43	39.22
Mesoblast Limited	MESO	4.83	1
Instructure Inc.	INST	28.35	23.4
Voyager Therapeutics Inc.	VYGR	13.99	6
WAVE Life Sciences Ltd.	WVE	6.87	3.51
Equity Bancshares Inc.	EQBK	34.86	20.9
Kura Oncology Inc.	KURA	14.6	7.58
Ferrari N.V.	RACE	371.97	215.38
CPI Card Group Inc.	PMTS	45.01	12.72
CytomX Therapeutics Inc.	CTMX	2.88	1.07
Aclaris Therapeutics Inc.	ACRS	17.95	0.65
Pure Storage Inc.	PSTG	40.18	22.21
NovoCure Limited	NVCR	118.81	11.13
Surgery Partners Inc.	SGRY	45.09	22.32
Performance Food Group Company	PFGC	69.77	53.28
Nabriva Therapeutics plc	NBRV	2.29	1.3
Penumbra Inc.	PEN	344.16	181.44
REGENXBIO Inc.	RGNX	24.55	12.89
Benitec Biopharma Limited	BNTC	0.37	0.18
Houlihan Lokey Inc	HLI	122.22	84.9
Conifer Holdings Inc.	CNFR	1.9	0.75
Planet Fitness Inc.	PLNT	84.65	44.39
Sunrun Inc.	RUN	28.4	8.84
Zynerba Pharmaceuticals Inc.	ZYNE	1.39	0.3
Aqua Metals Inc.	AQMS	1.69	0.76
Xcel Brands Inc	XELB	2.05	0.56
vTv Therapeutics Inc.	VTVT	1.01	0.35
Live Oak Bancshares Inc.	LOB	46.56	20.11
Ooma Inc.	OOMA	15.39	9.85
Rapid7 Inc.	RPD	59.58	32.4
Ollie`s Bargain Outlet Holdings Inc.	OLLI	81.63	46.77
Natera Inc.	NTRA	62.64	36.57
ConforMIS Inc.	CFMS	3.4	1.09
Teladoc Health Inc.	TDOC	33.22	15.58
Alarm.com Holdings Inc.	ALRM	64.62	45.32
AppFolio Inc.	APPF	210.98	106.01
Green Plains Partners LP	GPP	15.88	11.9
Seres Therapeutics Inc.	MCRB	6.55	0.93
TransUnion	TRU	82.13	43.3
Lantheus Holdings Inc.	LNTH	99.65	47.76
Glaukos Corporation	GKOS	84.99	43.88
Celyad SA	CYAD	2.37	0.47
Univar Inc.	UNVR	36.15	31.16
Wingstop Inc.	WING	260.39	132.31
Evolent Health Inc	EVH	36.43	23.64
DAVIDsTEA Inc.	DTEA	1.11	0.43
Baozun Inc.	BZUN	8.34	2.62
Shopify Inc.	SHOP	79.13	35.7
Fortress Transportation and Infrastructure Investors LLC	FTAI	47.31	17.84
Arcadia Biosciences Inc.	RKDA	0.36	0.25
Galapagos NV	GLPG	48	31.87
Jaguar Health Inc.	JAGX	0.12	0.09
BiondVax Pharmaceuticals Ltd.	BVXV	3.12	0.58
Collegium Pharmaceutical Inc.	COLL	30.8	21.06
aTyr Pharma Inc.	LIFE	2.57	1.11
HTG Molecular Diagnostics Inc.	HTGM	5.27	0.48
Adaptimmune Therapeutics plc	ADAP	2.16	0.43
OpGen Inc.	OPGN	0.17	0.17
Black Stone Minerals L.P.	BSM	18.35	13.98
Blueprint Medicines Corporation	BPMC	92.84	37.97
Enviva Partners LP	EVA	51.14	0.85
Viking Therapeutics Inc.	VKTX	24.79	8.08
Party City Holdco Inc.	PRTY	0.45	0.18
Virtu Financial Inc.	VIRT	21.62	16.59
KemPharm Inc.	KMPH	6.55	4.13
Etsy Inc.	ETSY	148.2	60.66
XBiotech Inc.	XBIT	6.38	3.06
Cidara Therapeutics Inc.	CDTX	1.98	0.68
Kornit Digital Ltd.	KRNT	31.69	13.7
GoDaddy Inc.	GDDY	107.45	69.25
SolarEdge Technologies Inc.	SEDG	343.98	70.33
Cellectis S.A.	CLLS	3.84	0.96
Tantech Holdings Ltd.	TANH	4.31	0.93
Summit Materials Inc.	SUM	39.51	25.81
Summit Therapeutics plc	SMMT	5.41	1.32
Great Ajax Corp.	AJX	9.11	4.13
Bellerophon Therapeutics Inc.	BLPH	12.39	0.1
Invitae Corporation	NVTA	2.74	0.42
Easterly Government Properties Inc.	DEA	16.69	10.34
TRACON Pharmaceuticals Inc.	TCON	2.06	0.13
Avinger Inc.	AVGR	1.53	0.43
Shake Shack Inc.	SHAK	79.92	41.68
Ascendis Pharma A/S	ASND	127.36	69.96
Box Inc.	BOX	34.68	23.75
trivago N.V.	TRVG	1.98	0.6
Ichor Holdings	ICHR	38.72	22.36
SenesTech Inc.	SNES	4.59	0.18
Polar Power Inc.	POLA	1.85	0.41
Innovative Industrial Properties Inc.	IIPR	114.28	64.22
Smart Sand Inc.	SND	2.5	1.48
GDS Holdings Limited	GDS	27.23	8.13
BlackLine Inc.	BL	77.6	48.07
Acushnet Holdings Corp.	GOLF	64.39	42.77
ZTO Express (Cayman) Inc.	ZTO	29.45	19.83
Myovant Sciences Ltd.	MYOV	27	26.85
iRhythm Technologies Inc.	IRTC	139.7	72.43
CRISPR Therapeutics AG	CRSP	72.18	38.62
Mammoth Energy Services Inc.	TUSK	8.09	3.5
Azure Power Global Limited	AZRE	4.9	1.55
Camping World Holdings Inc.	CWH	32.48	16.53
Everspin Technologies Inc.	MRAM	10.45	5.38
		80.97	78.66
Nutanix Inc.	NTNX	47.69	23.42
Tabula Rasa HealthCare Inc.	TRHC	10.5	4.64
Fulgent Genetics Inc.	FLGT	40.81	23.64
Valvoline Inc.	VVV	39.47	29.34
AC Immune SA	ACIU	5	1.85
CapStar Financial Holdings Inc.	CSTR	19.1	11.39
e.l.f. Beauty Inc.	ELF	152.49	49.2
Novan Inc.	NOVN	2.04	0.09
The Trade Desk Inc.	TTD	91.26	42.29
Everbridge Inc.	EVBG	35.07	19.34
FB Financial Corporation	FBK	40.78	24.86
Bank of N.T. Butterfield & Son Limited (The)	NTB	37.74	23.12
Airgain Inc.	AIRG	8.25	1.68
Medpace Holdings Inc.	MEDP	312.68	174.31
Protagonist Therapeutics Inc.	PTGX	29.36	10.78
Atomera Incorporated	ATOM	9.91	5.11
First Hawaiian Inc.	FHB	27.84	15.62
Tactile Systems Technology Inc.	TCMD	25.63	9.95
Kinsale Capital Group Inc.	KNSL	452.07	256.77
TPI Composites Inc.	TPIC	14.41	1.91
Impinj Inc.	PI	141.4	49.23
Conyers Park Acquisition Corp	CPAAU	10.4	9.97
Syros Pharmaceuticals Inc.	SYRS	7.79	2.13
Global Medical REIT Inc.	GMRE	11.53	8.1
Twilio Inc.	TWLO	77.84	45.83
Selecta Biosciences Inc.	SELB	1.89	0.67
Viveve Medical Inc.	VIVE	0.88	0.22
China Online Education Group	COE	6.75	5
Atkore International Group Inc.	ATKR	163.51	114.83
Sensus Healthcare Inc.	SRTS	9.49	1.87
Clearside Biomedical Inc.	CLSD	1.66	0.68
Moleculin Biotech Inc.	MBRX	1.33	0.38
NantHealth Inc.	NH	3.85	1.31
GMS Inc.	GMS	83.89	50
Reata Pharmaceuticals Inc.	RETA	172.36	30.85
US Foods Holding Corp.	USFD	45.59	34.13
Midland States Bancorp Inc.	MSBI	28.29	18.65
Merus N.V.	MRUS	28.61	14.25
Grupo Supervielle S.A.	SUPV	4.48	1.79
Pulse Biosciences Inc	PLSE	12.84	2.48
SiteOne Landscape Supply Inc.	SITE	174.65	117.75
Turning Point Brands Inc.	TPB	26.36	19.82
Intellia Therapeutics Inc.	NTLA	46.03	23.16
Global Water Resources Inc.	GWRS	14.86	9.42
Red Rock Resorts Inc.	RRR	54.23	38.13
SecureWorks Corp.	SCWX	9.85	5.42
Aeglea BioTherapeutics Inc.	AGLE	0.68	0.11
Datasea Inc.	DTSS	1.48	0.17
Corvus Pharmaceuticals Inc.	CRVS	3.86	0.63
Hutchison China MediTech Limited	HCM	20.23	10.78
Syndax Pharmaceuticals Inc.	SNDX	28.98	11.39
BeiGene Ltd.	BGNE	269	158.67
Editas Medicine Inc.	EDIT	11.53	6.25
iClick Interactive Asia Group Limited	ICLK	5.19	1.4
LexinFintech Holdings Ltd.	LX	3.82	1.65
Dogness (International) Corporation	DOGZ	1.04	0.25
Casa Systems Inc.	CASA	3.9	0.38
Newmark Group Inc.	NMRK	11.13	5.18
Denali Therapeutics Inc.	DNLI	32.96	16.2
Luther Burbank Corporation	LBC	12.17	8
CURO Group Holdings Corp.	CURO	4.72	0.58
Quanterix Corporation	QTRX	28.66	10.12
Boxlight Corporation	BOXL	0.71	0.26
ReTo Eco-Solutions Inc.	RETO	0.51	0.24
Sterling Bancorp Inc.	SBT	6.35	4.5
scPharmaceuticals Inc.	SCPH	11.74	4.7
Stitch Fix Inc.	SFIX	5.6	2.81
ACM Research Inc.	ACMR	20.07	8.88
Evoqua Water Technologies Corp.	AQUA	51.53	38.93
Funko Inc.	FNKO	13.29	5.32
Spero Therapeutics Inc.	SPRO	2	1
Altair Engineering Inc.	ALTR	84.42	45.6
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	7.86	5.7
Merchants Bancorp	MBIN	43.31	22.27
Nexa Resources S.A.	NEXA	7.49	4.26
National Vision Holdings Inc.	EYE	43.43	13.91
Sea Limited	SE	88.11	35.12
MongoDB Inc.	MDB	435.23	169.82
RumbleOn Inc.	RMBL	12.84	5.42
Qudian Inc.	QD	2.52	0.93
OptiNose Inc.	OPTN	2.05	0.93
Rhythm Pharmaceuticals Inc.	RYTM	49.64	15.81
Deciphera Pharmaceuticals Inc.	DCPH	22.1	10.11
NuCana plc	NCNA	1.69	0.26
Roku Inc.	ROKU	106.87	40.56
Secoo Holding Limited	SECO	3.8	0.29
TDH Holdings Inc.	PETZ	2.07	0.93
Celcuity Inc.	CELC	15.02	8.7
Despegar.com Corp.	DESP	9.86	5.03
Krystal Biotech Inc.	KRYS	130.32	72.39
Zai Lab Limited	ZLAB	48.1	22.72
Venator Materials PLC	VNTR	0.78	0.27
Redfin Corporation	RDFN	17.01	4.31
RBB Bancorp	RBB	21.27	9.07
PetIQ Inc.	PETQ	22.38	9.32
Calyxt Inc.	CLXT	0.44	0.15
Kala Pharmaceuticals Inc.	KALA	42.09	5.28
Co-Diagnostics Inc.	CODX	3.24	1
Byline Bancorp Inc.	BY	25.79	16.88
Aileron Therapeutics Inc.	ALRN	5.37	1.16
Blue Apron Holdings Inc.	APRN	1.55	0.44
Mersana Therapeutics Inc.	MRSN	9.55	1.06
Avenue Therapeutics Inc.	ATXI	1.99	0.14
Esquire Financial Holdings Inc.	ESQ	51.75	35.38
Altice USA Inc.	ATUS	5.37	1.89
Safety Income & Growth Inc.	SAFE	36.19	27.62
SG Blocks Inc.	SGBX	1.84	0.35
Athenex Inc.	ATNX	0.23	0.17
Plymouth Industrial REIT Inc.	PLYM	25.45	19.08
ShotSpotter Inc.	SSTI	39.32	14.55
Appian Corporation	APPN	53.9	31.12
WideOpenWest Inc.	WOW	12.38	2.87
SMART Global Holdings Inc.	SGH	29.01	13.1
Bright Scholar Education Holdings Limited	BEDU	3.4	0.82
G1 Therapeutics Inc.	GTHX	8.16	1.12
Solaris Oilfield Infrastructure Inc.	SOI	11.27	7.23
Veritone Inc.	VERI	9.97	1.64
Five Point Holdings LLC	FPH	3.53	2.05
Guaranty Bancshares Inc.	GNTY	35.6	22.77
Ovid Therapeutics Inc.	OVID	3.97	1.88
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	43.77	12.65
UroGen Pharma Ltd.	URGN	22.64	7.99
Carvana Co.	CVNA	59.81	4.4
Emerald Expositions Events Inc.	EEX	6.39	3.31
NCS Multistage Holdings Inc.	NCSM	26	12.1
Zymeworks Inc.	ZYME	10.75	6.18
Floor & Decor Holdings Inc.	FND	115.9	72.39
Select Energy Services Inc.	WTTR	9.34	5.6
Cadence Bancorporation	CADE	31.06	17.63
Warrior Met Coal Inc.	HCC	62.28	32.11
Yext Inc.	YEXT	13.64	5.37
Azul S.A.	AZUL	13.69	3.91
Okta Inc.	OKTA	91.72	64.9
Elevate Credit Inc.	ELVT	1.87	1.75
Schneider National Inc.	SNDR	31.46	21.48
Hess Midstream Partners LP	HESM	32.83	25.99
Alteryx Inc.	AYX	69.55	28.16
ProPetro Holding Corp.	PUMP	10.91	6.41
Canada Goose Holdings Inc.	GOOS	24.65	10.02
BeyondSpring Inc.	BYSI	3.05	0.69
J. Jill Inc.	JILL	31.48	18.86
Snap Inc.	SNAP	17.23	7.92
Hamilton Lane Incorporated	HLNE	115.7	64.19
Clipper Realty Inc.	CLPR	7.17	4.45
Kimbell Royalty Partners	KRP	17.04	14.13
Ramaco Resources Inc.	METC	10.86	7.4
Invitation Homes Inc.	INVH	36.15	28.61
Laureate Education Inc.	LAUR	14.78	9.61
JELD-WEN Holding Inc.	JELD	19.38	10
Jounce Therapeutics Inc.	JNCE	1.94	0.9
REV Group Inc.	REVG	18.8	9.91
AnaptysBio Inc.	ANAB	30.21	13.85
ObsEva SA	OBSV	0.23	0.08
Vapotherm Inc.	VAPO	2.78	0.35
Eton Pharmaceutcials Inc.	ETON	5.63	2.55
CNFinance Holdings Limited	CNF	4.04	1.51
Axonics Modulation Technologies Inc.	AXNX	67.34	47.99
Orchard Therapeutics plc	ORTX	0.66	0.44
Twist Bioscience Corporation	TWST	38.61	11.49
Gamida Cell Ltd.	GMDA	2.37	0.25
StoneCo Ltd.	STNE	18.53	8.24
Pintec Technology Holdings Limited	PT	1.32	0.37
YETI Holdings Inc.	YETI	53.6	35.07
Niu Technologies	NIU	6.07	1.96
SolarWinds Corporation	SWI	12.49	8.09
Studio City International Holdings Limited	MSC	8.83	4.35
SI-BONE Inc.	SIBN	28.9	12.71
Equillium Inc.	EQ	1.24	0.49
Allogene Therapeutics Inc.	ALLO	8.21	2.28
Livent Corporation	LTHM	28.89	12.96
Elastic N.V.	ESTC	117.27	47.95
EdtechX Holdings Acquisition Corp.	EDTXU	57.22	10.07
Guardant Health Inc.	GH	39.97	20.94
Kodiak Sciences Inc	KOD	9.48	1.4
Upwork Inc.	UPWK	15.55	7.6
Gritstone Oncology Inc.	GRTS	3.74	1.19
Sutro Biopharma Inc.	STRO	8.45	2.07
Arvinas Inc.	ARVN	42.33	14.19
Capital Bancorp Inc.	CBNK	24.62	15.67
Arco Platform Limited	ARCE	14	10.75
Viomi Technology Co. Ltd	VIOT	1.56	0.81
Y-mAbs Therapeutics Inc.	YMAB	10.34	2.83
Farfetch Limited	FTCH	7.53	0.63
Eventbrite Inc.	EB	11.88	5.86
Bank7 Corp.	BSVN	30.3	20.51
Elanco Animal Health Incorporated	ELAN	14.94	8.09
X Financial	XYF	4.99	2.77
Qutoutiao Inc.	QTT	1	0.18
FVCBankcorp Inc.	FVCB	19.38	8.49
NIO Inc.	NIO	15.46	7.16
111 Inc.	YI	3.41	1.39
Safe-T Group Ltd.	SFET	7.76	1.53
Aridis Pharmaceuticals Inc.	ARDS	1.5	0.16
Mesa Air Group Inc.	MESA	3.7	0.44
Vaccinex Inc.	VCNX	0.65	0.12
Pacific City Financial Corporation	PCB	19.09	13.11
Arlo Technologies Inc.	ARLO	11.48	3.55
Cushman & Wakefield plc	CWK	15.04	6.51
Adial Pharmaceuticals Inc	ADIL	0.56	0.2
Endava plc	DAVA	94.1	45.46
Opera Limited	OPRA	27.83	6
Summit Wireless Technologies Inc.	WISA	0.17	0.09
Aurora Mobile Limited	JG	0.84	0.1
Liquidia Technologies Inc.	LQDA	12.19	5.72
Tenable Holdings Inc.	TENB	49.2	34.57
Pinduoduo Inc.	PDD	150.09	60.02
Focus Financial Partners Inc.	FOCS	53	37.77
Berry Petroleum Corporation	BRY	9.72	6.3
Cango Inc.	CANG	1.49	0.94
Aquestive Therapeutics Inc.	AQST	2.49	0.73
Bloom Energy Corporation	BE	25.64	9.78
Provention Bio Inc.	PRVB	24.98	6.7
Replimune Group Inc.	REPL	29.09	6.75
Establishment Labs Holdings Inc.	ESTA	75.89	21.68
Tilray Inc.	TLRY	3.35	1.52
First Western Financial Inc.	MYFW	27.36	13.18
Allakos Inc.	ALLK	8.27	1.72
Crinetics Pharmaceuticals Inc.	CRNX	37.07	15.31
Coastal Financial Corporation	CCB	48.08	32.7
Rubius Therapeutics Inc.	RUBY	0.34	0.08
Domo Inc.	DOMO	18.68	7.86
Tricida Inc.	TCDA	0.19	0.11
EverQuote Inc.	EVER	18.22	5.55
BrightView Holdings Inc.	BV	8.9	5.17
Neuronetics Inc.	STIM	6.71	1.05
Entera Bio Ltd.	ENTX	1.44	0.55
HyreCar Inc.	HYRE	0.58	0.43
The Lovesac Company	LOVE	30.16	14.44
Uxin Limited	UXIN	3.83	0.61
electroCore Inc.	ECOR	0.4	0.27
Autolus Therapeutics plc	AUTL	6.63	1.64
i3 Verticals Inc.	IIIV	29.8	18.14
AVROBIO Inc.	AVRO	1.82	0.58
Magenta Therapeutics Inc.	MGTA	0.86	0.41
Kezar Life Sciences Inc.	KZR	7.31	0.72
Aptinyx Inc.	APTX	0.69	0.06
Xeris Pharmaceuticals Inc.	XERS	2.98	1.03
LF Capital Acquistion Corp.	LFACU	11.2	10.02
Verrica Pharmaceuticals Inc.	VRCA	8.51	2.88
U.S. Xpress Enterprises Inc.	USX	6.15	1.38
Charah Solutions Inc.	CHRA	7.59	2.07
MeiraGTx Holdings plc	MGTX	8.6	3.6
Iterum Therapeutics plc	ITRM	2.3	0.65
Kiniksa Pharmaceuticals Ltd.	KNSA	20.2	10.44
Scholar Rock Holding Corporation	SRRK	20.32	5.79
CLPS Incorporation	CLPS	1.72	0.88
EVO Payments Inc.	EVOP	33.99	33.7
HUYA Inc.	HUYA	6.25	2.16
AXA Equitable Holdings Inc.	EQH	34.45	22.83
Evelo Biosciences Inc.	EVLO	1.57	0.08
Origin Bancorp Inc.	OBNK	39.76	26.35
Construction Partners Inc.	ROAD	44.39	24.36
ASLAN Pharmaceuticals Limited	ASLN	0.84	0.44
BayCom Corp	BCML	23.79	15.05
Inspire Medical Systems Inc.	INSP	326.04	125.19
Unity Biotechnology Inc.	UBX	5.51	1.49
DocuSign Inc.	DOCU	67.83	38.53
Goosehead Insurance Inc.	GSHD	78.6	31.95
Smartsheet Inc.	SMAR	51.64	35.73
nLIGHT Inc.	LASR	15.71	8.23
Ceridian HCM Holding Inc.	CDAY	77.99	56.65
Surface Oncology Inc.	SURF	1.08	0.57
MorphoSys AG	MOR	9.9	3.56
GrafTech International Ltd.	EAF	6.58	2.07
AGM Group Holdings Inc.	AGMH	2.45	1.51
Zuora Inc.	ZUO	11.81	6.48
Spotify Technology S.A.	SPOT	199.54	81.31
iQIYI Inc.	IQ	7.73	4.06
Genprex Inc.	GNPX	1.78	0.19
Homology Medicines Inc.	FIXX	1.69	0.53
Bilibili Inc.	BILI	29.2	11
OP Bancorp	OPBK	11.8	7.51
GreenTree Hospitality Group Ltd.	GHG	6.78	3.56
Dropbox Inc.	DBX	30.44	18.97
Sunlands Online Education Group	STG	14.62	3.18
Zscaler Inc.	ZS	225.02	87
Senmiao Technology Limited	AIHS	1.02	0.21
Arcus Biosciences Inc.	RCUS	23.55	13.44
Bridgewater Bancshares Inc.	BWB	17.74	8.09
BioXcel Therapeutics Inc.	BTAI	33.24	2.32
FARMMI INC.	FAMI	1.55	0.23
Motus GI Holdings Inc.	MOTS	1.16	0.41
Cardlytics Inc.	CDLX	19.17	2.6
Evolus Inc.	EOLS	11.05	7.15
Victory Capital Holdings Inc.	VCTR	35.04	27.04
Cactus Inc.	WHD	56.86	31.6
Corporacion America Airports SA	CAAP	16.6	8.63
One Stop Systems Inc.	OSS	3.59	1.58
Sol-Gel Technologies Ltd.	SLGL	5.32	0.98
VICI Properties Inc.	VICI	34.63	27.19
PlayAGS Inc.	AGS	8.66	4.85
Solid Biosciences Inc.	SLDB	7.76	1.89
Eyenovia Inc.	EYEN	5.75	1.08
Gates Industrial Corporation plc	GTES	14.41	10.76
PagSeguro Digital Ltd.	PAGS	12.72	7.05
Nine Energy Service Inc.	NINE	16.35	1.87
ADT Inc.	ADT	9.79	5.13
Liberty Oilfield Services Inc.	LBRT	20.94	11.62
Cue Biopharma Inc.	CUE	4.91	1.72
Microsoft Corporation	MSFT	382.7	222.31
180 Degree Capital Corp	TURN	5.6	3.79
1 800 FLOWERS COM Inc	FLWS	13.12	6.09
1st Source Corporation	SRCE	55.8	40.25
21Vianet Group Inc	VNET	6.62	2.54
360 Finance Inc	QFIN	25	13.52
8x8 Inc	EGHT	6.42	2.24
AAON Inc	AAON	106.54	52.85
Abeona Therapeutics Inc	ABEO	5.27	2.25
Acacia Research Corporation	ACTG	4.61	3.46
Acadia Healthcare Company Inc	ACHC	86	67.21
ACADIA Pharmaceuticals Inc	ACAD	33.47	16.32
Acasti Pharma Inc	ACST	0.82	0.43
Accelerate Diagnostics Inc	AXDX	1.03	0.46
Accuray Incorporated	ARAY	4.26	2.06
AcelRx Pharmaceuticals Inc	ACRX	2.59	0.45
Acer Therapeutics Inc	ACER	3.05	0.57
Aceto Corporation	ACET	9.23	1.11
Achieve Life Sciences Inc	ACHV	9.93	2.49
ACI Worldwide Inc	ACIW	30.6	19.75
ACNB Corporation	ACNB	47.59	27.43
Acorda Therapeutics Inc	ACOR	1	0.45
Activision Blizzard Inc	ATVI	94.47	71.58
Adamis Pharmaceuticals Corporation	ADMP	0.3	0.05
Addus HomeCare Corporation	ADUS	114.02	78.9
ADDvantage Technologies Group Inc	AEY	1.51	0.26
ADMA Biologics Inc	ADMA	4.61	3.01
Adobe Inc	ADBE	633.66	320.54
ADTRAN Inc	ADTN	19.85	5.01
Advanced Emissions Solutions Inc	ADES	3.66	1.25
Advanced Energy Industries Inc	AEIS	126.03	83.97
Advanced Micro Devices Inc	AMD	148.76	62.33
Adverum Biotechnologies Inc	ADVM	2.33	0.62
Aehr Test Systems	AEHR	53.69	17.27
Aemetis Inc	AMTX	8.7	1.73
AeroVironment Inc	AVAV	141.23	82.19
AEterna Zentaris Inc	AEZS	3.93	1.42
Aethlon Medical Inc	AEMD	0.7	0.2
Agenus Inc	AGEN	2.95	0.63
Agilysys Inc	AGYS	90.85	63.77
Agios Pharmaceuticals Inc	AGIO	30.93	19.97
AGNC Investment Corp	AGNC	12.14	6.94
AGNC Investment Corp	AGNCN	25.99	23.52
AgroFresh Solutions Inc	AGFS	3	2.95
Air T Inc	AIRT	27.8	16.25
Air Transport Services Group Inc	ATSG	28.51	14.32
Akamai Technologies Inc	AKAM	120.18	70.75
Akari Therapeutics Plc	AKTX	0.54	0.16
Akoustis Technologies Inc	AKTS	4.8	0.48
Albireo Pharma Inc	ALBO	44.95	21.37
Alico Inc	ALCO	30.56	22.65
Align Technology Inc	ALGN	385.31	183.21
Alimera Sciences Inc	ALIM	4.32	1.35
Alithya Group inc	ALYA	2.12	0.98
Alkermes plc	ALKS	33.63	23.37
Allegiant Travel Company	ALGT	129.49	57.06
Alliance Resource Partners L P	ARLP	24.12	17.1
Allied Healthcare Products Inc	AHPI	1.18	0.53
Allied Motion Technologies Inc	AMOT	44.88	25.19
Allot Communications Ltd	ALLT	3.82	1.29
Allscripts Healthcare Solutions Inc	MDRX	19.59	9.51
Alnylam Pharmaceuticals Inc	ALNY	235.53	151.41
Alpha and Omega Semiconductor Limited	AOSL	38.18	20.45
Alphabet Inc	GOOG	142.82	86.77
Alphabet Inc	GOOGL	141.52	86.2
Alphatec Holdings Inc	ATEC	18.8	8.89
Alpine Immune Sciences Inc	ALPN	20.22	6.84
Alta Mesa Resources Inc	AMR	352.78	134.83
Altimmune Inc	ALT	16.83	2.14
Altisource Portfolio Solutions S A	ASPS	8.73	3
Altra Industrial Motion Corp	AIMC	61.99	59.68
Amalgamated Bank	AMAL	27.41	14.08
Amarin Corporation plc	AMRN	2.19	0.66
A Mark Precious Metals Inc	AMRK	41.88	24.32
Amazon com Inc	AMZN	154.07	83.12
Ambac Financial Group Inc	AMBC	17.5	11.34
Ambarella Inc	AMBA	97.37	44.9
AMC Networks Inc	AMCX	27.13	10.09
Amdocs Limited	DOX	98.85	78.69
Amedisys Inc	AMED	100.33	69.79
Amerco	UHAL	72.4	48.65
America Movil S.A.B. de C.V.	AMOV	21.57	18.23
American Airlines Group Inc	AAL	18.8	10.92
American National Bankshares Inc	AMNB	50.55	25.91
American Public Education Inc	APEI	13.62	3.89
American Software Inc	AMSWA	15.78	9.63
American Superconductor Corporation	AMSC	16.13	3.58
American Woodmark Corporation	AMWD	93.73	48.03
America`s Car Mart Inc	CRMT	120.2	59.41
Ameris Bancorp	ABCB	53.74	29.02
AMERISAFE Inc	AMSF	56.53	45.44
AmeriServ Financial Inc	ASRV	4.08	2.41
Ames National Corporation	ATLO	24.84	15.1
Amgen Inc	AMGN	288.46	214.27
Amicus Therapeutics Inc	FOLD	14.52	9.98
Amkor Technology Inc	AMKR	34.18	20.44
Amtech Systems Inc	ASYS	11.18	3.69
Amyris Inc	AMRS	1.82	0.05
Analog Devices Inc	ADI	200.88	155.88
Anavex Life Sciences Corp	AVXL	11.75	5.04
ANGI Homeservices Inc	ANGI	4.07	1.56
AngioDynamics Inc	ANGO	15.48	6.17
ANI Pharmaceuticals Inc	ANIP	65.43	37.29
Anika Therapeutics Inc	ANIK	32.1	16.98
Anixa Biosciences Inc	ANIX	5.97	2.85
ANSYS Inc	ANSS	362.88	231.65
Apellis Pharmaceuticals Inc	APLS	93.31	23.65
Apogee Enterprises Inc	APOG	54.13	36.91
Apollo Endosurgery Inc	APEN	10	9.83
Apollo Medical Holdings Inc	AMEH	40.28	27.84
Apple Inc	AAPL	198.11	125.02
Applied DNA Sciences Inc	APDN	1.86	0.58
Applied Materials Inc	AMAT	164.28	96.73
Applied Optoelectronics Inc	AAOI	23.19	1.64
Aptevo Therapeutics Inc	APVO	2.54	0.17
Aptorum Group Limited	APM	0.58	0.47
Aptose Biosciences Inc	APTO	0.77	0.41
AquaBounty Technologies Inc	AQB	1.17	0.21
Arbutus Biopharma Corporation	ABUS	3.1	1.69
ARCA biopharma Inc	ABIO	2.55	1.69
ArcBest Corporation	ARCB	124.73	68.81
Arch Capital Group Ltd	ACGL	90	61.26
Arch Capital Group Ltd	ACGLO	24.21	19.34
Arcimoto Inc	FUV	6.12	0.54
Arcturus Therapeutics Ltd	ARCT	37.35	14.72
Ares Capital Corporation	ARCC	20.21	17.19
argenx SE	ARGX	548.43	334.23
Ark Restaurants Corp	ARKR	19.85	14.11
Array BioPharma Inc	ARRY	26.32	13.77
Arrow Financial Corporation	AROW	33.98	16.83
Arrowhead Pharmaceuticals Inc	ARWR	41.38	21.2
Artesian Resources Corporation	ARTNA	61.96	39.27
Art`s Way Manufacturing Co Inc	ARTW	2.95	1.91
Asia Pacific Wire & Cable Corporation Limited	APWC	2.17	1.22
ASML Holding N V	ASML	764.03	549.57
Aspen Group Inc	ASPU	0.35	0.1
Aspen Technology Inc	AZPN	244.34	162.11
Assembly Biosciences Inc	ASMB	1.74	0.65
Assertio Therapeutics Inc	ASRT	7.66	1.02
Astec Industries Inc	ASTE	54.82	29.81
Astronics Corporation	ATRO	22.01	10.14
AstroNova Inc	ALOT	16.74	11.81
Astrotech Corporation	ASTC	14.85	7.3
Asure Software Inc	ASUR	16.83	6.83
ATA Inc	ATAI	2.7	1.04
Athersys Inc	ATHX	1.9	0.1
Atlantic American Corporation	AAME	2.58	1.59
Atlantica Yield plc	AY	29.56	16.69
Atlanticus Holdings Corporation	ATLC	42.97	21.92
Atlas Air Worldwide Holdings	AAWW	102.48	99.08
ATN International Inc	ATNI	49.44	28.04
Atossa Genetics Inc	ATOS	1.35	0.59
AtriCure Inc	ATRC	57.73	32.99
Atrion Corporation	ATRI	694.87	289.29
Auburn National Bancorporation Inc	AUBN	24.85	18.8
AudioCodes Ltd	AUDC	20.44	7.19
AudioEye Inc	AEYE	7.46	3.74
Aurinia Pharmaceuticals Inc	AUPH	12.27	5.94
Autodesk Inc	ADSK	245.11	182.07
Automatic Data Processing Inc	ADP	255.75	208.99
Avadel Pharmaceuticals plc	AVDL	16.48	6.41
AVEO Pharmaceuticals Inc	AVEO	15	14.93
Aviat Networks Inc	AVNW	39.31	25.33
Avid Bioservices Inc	CDMO	20.93	4.64
Avid Technology Inc	AVID	33.21	20.06
Avis Budget Group Inc	CAR	247.2	157.79
Avnet Inc	AVT	50.99	40.42
Aware Inc	AWRE	1.87	1.05
Axcelis Technologies Inc	ACLS	200.48	78.2
AxoGen Inc	AXGN	10.95	3.61
AXT Inc	AXTI	6.48	1.93
Aytu BioScience Inc	AYTU	0.22	0.2
B Riley Financial Inc	RILY	59.13	17.9
B O S Better Online Solutions	BOSC	4.01	2
Baidu Inc	BIDU	160.22	104.97
Balchem Corporation	BCPC	150.35	115.08
Ballard Power Systems Inc	BLDP	6.94	3.16
BancFirst Corporation	BANF	103.34	71.6
Bandwidth Inc	BAND	27.5	9.49
Bank First National Corporation	BFC	91.55	66.26
Bank of Marin Bancorp	BMRC	32.88	13.82
Bank of South Carolina Corp	BKSC	16.73	11.57
Bank of the James Financial Group Inc	BOTJ	13.45	8.44
Bank OZK	OZK	51.61	31.33
BankFinancial Corporation	BFIN	10.7	7.23
Banner Corporation	BANR	66.44	39.75
Barrett Business Services Inc	BBSI	118.46	78.48
Bassett Furniture Industries Incorporated	BSET	19.82	13.3
BCB Bancorp Inc NJ	BCBP	18.3	9.53
Beacon Roofing Supply Inc	BECN	88.68	51.58
Beasley Broadcast Group Inc	BBGI	1.34	0.68
Bed Bath & Beyond Inc	BBBY	5.86	0.08
Bel Fuse Inc	BELFA	67.35	30.59
Bel Fuse Inc	BELFB	68.88	30.63
Benefitfocus Inc	BNFT	10.49	10.46
BGC Partners Inc	BGCP	5.4	3.92
Big 5 Sporting Goods Corporation	BGFV	10.44	5.02
Biocept Inc	BIOC	0.62	0.21
BioCryst Pharmaceuticals Inc	BCRX	11.84	4.98
Biogen Inc	BIIB	318.06	222.59
BIO key International Inc	BKYI	0.88	0.15
Biolase Inc	BIOL	0.75	0.07
BioLife Solutions Inc	BLFS	26.07	8.99
BioLineRx Ltd	BLRX	2.45	0.56
BioMarin Pharmaceutical Inc	BMRN	117.27	76.22
Biomerica Inc	BMRA	3.56	0.71
Bionano Genomics Inc	BNGO	1.97	0.49
Bio Path Holdings Inc	BPTH	2.26	0.36
BioScrip Inc	BIOS	10.84	10.27
BioSig Technologies Inc	BSGM	1.55	0.26
Bio Techne Corp	TECH	89.42	52.83
BioTelemetry Inc	BEAT	4.6	1.13
BJ`s Restaurants Inc	BJRI	37.66	21.99
Black Ridge Acquisition Corp	BRAC	11.14	10.27
Black Ridge Acquisition Corp	BRACU	11.07	10.25
Blackbaud Inc	BLKB	87.75	53.42
BlackRock Capital Investment Corporation	BKCC	4	3.05
BlackRock TCP Capital Corp	TCPC	13.37	9.73
Blink Charging Co	BLNK	15	2.28
Bloomin` Brands Inc	BLMN	28.63	20.42
Blucora Inc	BCOR	29.91	19.85
Blue Bird Corporation	BLBD	28.18	11.57
bluebird bio Inc	BLUE	8.22	1.32
BOK Financial Corporation	BOKF	105.1	63.93
Booking Holdings Inc	BKNG	3566.65	2032.21
Borqs Technologies Inc	BRQS	0.36	0.09
Brainstorm Cell Therapeutics Inc	BCLI	3.3	0.15
Bridgford Foods Corporation	BRID	14.19	10.32
Brightcove Inc	BCOV	7.2	2.24
Brighthouse Financial Inc	BHF	59.98	39.86
Broadcom Inc	AVGO	1147	111.43
Broadway Financial Corporation	BYFC	1.34	0.74
Broadwind Energy Inc	BWEN	5.92	1.77
Brookline Bancorp Inc	BRKL	13.95	7.54
BRP Inc	DOOO	92.2	57.99
Bruker Corporation	BRKR	84.02	54.91
BSQUARE Corporation	BSQR	1.9	1.07
Builders FirstSource Inc	BLDR	170.57	65.36
Business First Bancshares Inc	BFST	25.34	13.66
C&F Financial Corporation	CFFI	70.79	48.4
C H Robinson Worldwide Inc	CHRW	105.22	78.97
Cadence Design Systems Inc	CDNS	276.57	156.8
Cadiz Inc	CDZI	5.24	2.55
Caesars Entertainment Corporation	CZR	59.38	38.54
Caesarstone Ltd	CSTE	6.5	3.56
CalAmp Corp	CAMP	5.13	0.2
Calavo Growers Inc	CVGW	38.26	21.69
Cal Maine Foods Inc	CALM	61.36	43.73
Calumet Specialty Products Partners L P	CLMT	20.13	12.91
Cambridge Bancorp	CATC	85.93	46.81
Camden National Corporation	CAC	42.35	26.82
Camtek Ltd	CAMT	70.35	22.37
Canadian Solar Inc	CSIQ	43.56	19.21
Canterbury Park Holding Corporation	CPHC	29.89	14.27
Capital City Bank Group	CCBG	36.38	26.74
Capital Product Partners L P	CPLP	15.72	12.01
Capital Southwest Corporation	CSWC	24.12	16.89
Capitol Federal Financial Inc	CFFN	8.88	4.24
Capricor Therapeutics Inc	CAPR	7.85	2.71
Cardiovascular Systems Inc	CSII	20	13.31
CareTrust REIT Inc	CTRE	23.09	17.94
Carrols Restaurant Group Inc	TAST	8.26	1.42
Carver Bancorp Inc	CARV	5.16	1.2
Casella Waste Systems Inc	CWST	95.51	73.32
Caseys General Stores Inc	CASY	284.6	205.7
CASI Pharmaceuticals Inc	CASI	2.05	1.63
Cass Information Systems Inc	CASS	51.15	35.4
Catalyst Biosciences Inc	CBIO	0.65	0.19
Catalyst Pharmaceuticals Inc	CPRX	21.05	11.5
Cathay General Bancorp	CATY	45.44	28.04
Cavco Industries Inc	CVCO	358.2	228
CB Financial Services Inc	CBFV	24.8	18.49
CBAK Energy Technology Inc	CBAT	1.41	0.75
CDW Corporation	CDW	228.73	163.13
Celldex Therapeutics Inc	CLDX	47.43	22.61
Cellectar Biosciences Inc	CLRB	2.91	1.34
Celsius Holdings Inc	CELH	205.26	49.09
Cemtrex Inc	CETX	0.2	0.13
Cemtrex Inc	CETXP	1.09	0.31
Central Federal Corporation	CFBK	21.6	15
Central Garden & Pet Company	CENT	50.83	35.91
Central Garden & Pet Company	CENTA	44.79	34
Central Valley Community Bancorp	CVCY	25.95	12.75
Century Aluminum Company	CENX	12.9	5.79
Century Casinos Inc	CNTY	9.96	4.18
Ceragon Networks Ltd	CRNT	2.35	1.56
Cerus Corporation	CERS	3.81	1.25
CEVA Inc	CEVA	35.34	16.65
Champions Oncology Inc	CSBR	7.26	4
Charles & Colvard Ltd	CTHR	1.21	0.3
Chart Industries Inc	GTLS	183.15	102.94
Charter Communications Inc	CHTR	455.73	319.66
Check Point Software Technologies Ltd	CHKP	153.64	118.46
Check Cap Ltd	CHEK	5.78	1.3
Checkpoint Therapeutics Inc	CKPT	7.73	1.39
Chembio Diagnostics Inc	CEMI	0.46	0.25
Chemung Financial Corp	CHMG	52.65	34.2
Chicken Soup for the Soul Entertainment Inc	CSSE	6.81	0.21
Chicken Soup for the Soul Entertainment Inc	CSSEP	21.95	3.81
Children`s Place Inc The	PLCE	47.05	14.47
Chimerix Inc	CMRX	2.09	0.9
China Automotive Systems Inc	CAAS	9.61	3.15
TD Holdings Inc.	GLG	1.29	0.06
China Jo Jo Drugstores Inc	CJJD	7.46	0.17
China Natural Resources Inc	CHNR	0.84	0.36
China Recycling Energy Corporation	CREG	2.61	1
ChinaNet Online Holdings Inc	CNET	0.57	0.43
ChipMOS TECHNOLOGIES INC	IMOS	27.95	21.06
ChromaDex Corporation	CDXC	2.19	1.28
CHS Inc	CHSCL	26.63	25.05
CHS Inc	CHSCM	25.7	23.65
CHS Inc	CHSCN	26.05	24.35
CHS Inc	CHSCO	27.1	25.45
CHS Inc	CHSCP	32.24	28.15
Churchill Downs Incorporated	CHDN	298.16	108.06
Chuy`s Holdings Inc	CHUY	43.02	28.66
Cimpress N V	CMPR	82.58	25.35
Cincinnati Financial Corporation	CINF	127.69	95.55
Cinedigm Corp	CIDM	0.61	0.26
Cintas Corporation	CTAS	606.21	427.59
Cirrus Logic Inc	CRUS	109.56	66.01
Cisco Systems Inc	CSCO	57.84	45.7
Citi Trends Inc	CTRN	34.69	14.62
Citius Pharmaceuticals Inc	CTXR	1.65	0.65
Citizens & Northern Corp	CZNC	23.66	16.99
Citizens Community Bancorp Inc	CZWI	12.9	7.75
Citizens Holding Company	CIZN	16.75	8.85
City Holding Company	CHCO	115.77	83.57
Civista Bancshares Inc	CIVB	22.59	14.44
Clarus Corporation	CLAR	10.39	4.92
Clean Energy Fuels Corp	CLNE	5.97	3.16
Clearfield Inc	CLFD	98.95	23.01
ClearOne Inc	CLRO	2.55	0.65
ClearSign Combustion Corporation	CLIR	1.63	0.51
CME Group Inc	CME	220.06	168.95
CNB Financial Corporation	CCNE	24.78	16.61
Coca Cola Bottling Co Consolidated	COKE	949	476.66
Cocrystal Pharma Inc	COCP	3.15	1.46
Coda Octopus Group Inc	CODA	10.58	5.66
Codexis Inc	CDXS	6.76	1.5
Codorus Valley Bancorp Inc	CVLY	25.71	16.18
Coffee Holding Co Inc	JVA	2.7	0.67
Cogent Communications Holdings Inc	CCOI	76.18	57.74
Cognex Corporation	CGNX	58.93	34.64
Cognizant Technology Solutions Corporation	CTSH	76.17	57.07
CohBar Inc	CWBR	5.01	0.76
Coherent Inc	COHR	55.31	27.64
Cohu Inc	COHU	43.65	30.14
Colliers International Group Inc	CIGI	129.02	86.42
Colony Bankcorp Inc	CBAN	13.35	8.74
Columbia Banking System Inc	COLB	32.94	18.44
Columbia Financial Inc	CLBK	22.1	14.6
Columbia Sportswear Company	COLM	97.4	69.95
Columbus McKinnon Corporation	CMCO	42.86	30.57
Comcast Corporation	CMCSA	47.12	35.28
Commerce Bancshares Inc	CBSH	70.06	43.42
Commercial Vehicle Group Inc	CVGI	11.43	5.58
CommScope Holding Company Inc	COMM	9.13	1.35
Community West Bancshares	CWBC	17.55	10.5
Commvault Systems Inc	CVLT	80.67	54.34
Compugen Ltd	CGEN	2	0.53
Computer Programs and Systems Inc	CPSI	31.27	9.93
Computer Task Group Incorporated	CTG	10.5	6.21
comScore Inc	SCOR	1.44	0.5
Comstock Holding Companies Inc	CHCI	6.44	3.53
Comtech Telecommunications Corp	CMTL	16.69	7.54
Concrete Pumping Holdings Inc	BBCP	9.1	5.81
CONMED Corporation	CNMD	136.42	89.76
ConnectOne Bancorp Inc	CNOB	25.97	13.49
Conn`s Inc	CONN	11.54	2.58
Consolidated Communications Holdings Inc	CNSL	4.69	2.15
Consolidated Water Co Ltd	CWCO	37.77	13.87
Consumer Portfolio Services Inc	CPSS	13.46	7.95
ContraFect Corporation	CFRX	0.12	0.06
Copart Inc	CPRT	93.74	42.62
Corbus Pharmaceuticals Holdings Inc	CRBP	0.18	0.12
Corcept Therapeutics Incorporated	CORT	33.8	19.2
CorVel Corp	CRVL	254.35	141
CoStar Group Inc	CSGP	91.8	65.85
Costco Wholesale Corporation	COST	681.24	450.19
Cowen Inc	COWN	39.02	38.62
CPS Technologies Corp	CPSH	3.25	2.29
CRA International Inc	CRAI	126	83.47
Cracker Barrel Old Country Store Inc	CBRL	120.13	63.22
Creative Realities Inc	CREX	0.76	0.57
Credit Acceptance Corporation	CACC	573.28	378.22
Cresud S A C I F y A	CRESY	9.91	5.72
Criteo S A	CRTO	36.52	23.15
Crocs Inc	CROX	151.13	77.27
Cronos Group Inc	CRON	2.6	1.67
Cross Country Healthcare Inc	CCRN	30.98	17.94
Crown Crafts Inc	CRWS	5.93	4.12
CryoPort Inc	CYRX	25.86	9.17
CSG Systems International Inc	CSGS	61.92	46.6
CSI Compressco LP	CCLP	1.97	1.06
CSP Inc	CSPI	27.7	9.21
CSW Industrials Inc	CSWI	209.87	116.88
CSX Corporation	CSX	34.95	28.08
CTI BioPharma Corp	CTIC	9.1	4.08
CTI Industries Corporation	CTIB	3.05	1.14
Cumberland Pharmaceuticals Inc	CPIX	2.75	1.43
Cumulus Media Inc	CMLS	6.9	2.63
Curis Inc	CRIS	0.99	0.38
Cutera Inc	CUTR	42.73	1.68
CVB Financial Corporation	CVBF	25.59	10.86
CVD Equipment Corporation	CVV	15.22	4.05
Cyanotech Corporation	CYAN	1.43	0.64
Cyclacel Pharmaceuticals Inc	CYCC	1.15	0.24
Cyclacel Pharmaceuticals Inc	CYCCP	20	5.78
CymaBay Therapeutics Inc	CBAY	24.47	5.88
CYREN Ltd	CYRN	0.89	0.21
Cytokinetics Incorporated	CYTK	83.49	26.88
Cytosorbents Corporation	CTSO	4.17	1.09
Daktronics Inc	DAKT	12.17	2.76
Dare Bioscience Inc	DARE	1.36	0.29
DarioHealth Corp	DRIO	6.22	1
DASAN Zhone Solutions Inc	DZSI	13.25	1.24
Daseke Inc	DSKE	9.23	4.29
Data I O Corporation	DAIO	4.97	2.87
Dawson Geophysical Company	DWSN	2.55	1.3
Denny`s Corporation	DENN	12.9	8.2
DENTSPLY SIRONA Inc	XRAY	42.39	27.25
Destination XL Group Inc	DXLG	7.43	3.68
Deswell Industries Inc	DSWL	3.19	2.22
DexCom Inc	DXCM	137.93	75.49
DiaMedica Therapeutics Inc	DMAC	4.4	1.33
Diamond Hill Investment Group Inc	DHIL	191.47	147.81
Diamondback Energy Inc	FANG	169.92	122.74
Diffusion Pharmaceuticals Inc	DFFN	6.66	2.8
Digi International Inc	DGII	42.94	22.07
Digimarc Corporation	DMRC	38.5	16.51
Digital Ally Inc	DGLY	0.37	0.21
Digital Turbine Inc	APPS	18.46	4.44
Dime Community Bancshares Inc	DCOM	33.25	15.58
Diodes Incorporated	DIOD	96.38	60.74
DISH Network Corporation	DISH	15.82	3.32
DLH Holdings Corp	DLHC	15.85	9.11
DMC Global Inc	BOOM	27.08	15.58
Dollar Tree Inc	DLTR	160.68	103.64
Dolphin Entertainment Inc	DLPN	2.8	1.44
Donegal Group Inc	DGICA	15.74	13.87
Donegal Group Inc	DGICB	18.01	12.31
Dorchester Minerals L P	DMLP	32.61	27.21
Dorman Products Inc	DORM	101.68	62.18
DURECT Corporation	DRRX	8.72	0.5
DXP Enterprises Inc	DXPE	39.34	23.61
Dynatronics Corporation	DYNT	0.47	0.41
Dynavax Technologies Corporation	DVAX	14.99	9.44
E W Scripps Company The	SSP	15.74	5
Eagle Bancorp Montana Inc	EBMT	18.2	11.45
Eagle Bancorp Inc	EGBN	48.57	16.73
Eagle Bulk Shipping Inc	EGLE	65.73	39.23
East West Bancorp Inc	EWBC	79.96	41.39
Eastern Company The	EML	26.04	15.86
Eastside Distilling Inc	EAST	0.42	0.17
eBay Inc	EBAY	51.66	37.99
Ebix Inc	EBIX	30.96	1.16
EchoStar Corporation	SATS	23.74	9.68
EDAP TMS S A	EDAP	12.5	4.15
EdtechX Holdings Acquisition Corp	EDTX	63.47	10.3
Educational Development Corporation	EDUC	3.9	0.81
eGain Corporation	EGAN	10.03	5.8
eHealth Inc	EHTH	10.09	4.7
Eiger BioPharmaceuticals Inc	EIGR	2.52	0.21
Ekso Bionics Holdings Inc	EKSO	2.5	0.66
Elbit Systems Ltd	ESLT	221.76	163.03
Electrameccanica Vehicles Corp Ltd	SOLO	1.14	0.34
Electronic Arts Inc	EA	142.35	109.19
Electro Sensors Inc	ELSE	4.8	3.67
Eloxx Pharmaceuticals Inc	ELOX	10.9	2.3
Eltek Ltd	ELTK	15.59	3.9
EMCORE Corporation	EMKR	1.46	0.36
Enanta Pharmaceuticals Inc	ENTA	54.59	8.18
Encore Capital Group Inc	ECPG	57.54	37.43
Encore Wire Corporation	WIRE	217	133.42
ENDRA Life Sciences Inc	NDRA	4.96	0.91
Energy Focus Inc	EFOI	0.81	0.31
Energy Recovery Inc	ERII	30.61	14.16
ENGlobal Corporation	ENG	1.02	0.24
Enochian Biosciences Inc	ENOB	5.18	0.4
Enphase Energy Inc	ENPH	253.31	75.56
Enstar Group Limited	ESGR	298	218.57
Enstar Group Limited	ESGRO	25	21.94
Enstar Group Limited	ESGRP	25.56	20.94
Entegris Inc	ENTG	121.6	64.13
Enterprise Bancorp Inc	EBTC	36.25	25.29
Enterprise Financial Services Corporation	EFSC	55.83	33.59
ePlus inc	PLUS	81.08	42
Equinix Inc	EQIX	824.42	660.62
Ericsson	ERIC	6.34	4.36
Erie Indemnity Company	ERIE	334.92	201.12
Erytech Pharma S A	ERYP	1.38	0.34
Escalade Incorporated	ESCA	21.64	10.71
Esperion Therapeutics Inc	ESPR	7.3	0.73
ESSA Bancorp Inc	ESSA	21.02	12.8
ESSA Pharma Inc	EPIX	7.35	2.56
Euro Tech Holdings Company Limited	CLWT	1.79	1.12
EuroDry Ltd	EDRY	20	13.66
Euronet Worldwide Inc	EEFT	120.9	73.93
Euroseas Ltd	ESEA	33.8	17.03
EVINE Live Inc	EVLV	7.94	2.37
Evogene Ltd	EVGN	1.41	0.47
Evoke Pharma Inc	EVOK	5.75	0.96
Exact Sciences Corporation	EXAS	99.04	59.06
Exela Technologies Inc	XELA	0.09	0.03
Exelixis Inc	EXEL	24.13	16.3
ExlService Holdings Inc	EXLS	178.38	25.23
eXp World Holdings Inc	EXPI	25.33	10.85
Expedia Group Inc	EXPE	155.31	87.68
Expeditors International of Washington Inc	EXPD	128.9	104.49
Exponent Inc	EXPO	111.26	70.74
Extreme Networks Inc	EXTR	32.27	15.71
EyePoint Pharmaceuticals Inc	EYPT	24.13	2.28
EZCORP Inc	EZPW	9.42	7.7
F5 Networks Inc	FFIV	180.23	130.29
Meta Inc	META	358.32	124.74
Famous Dave`s of America Inc	DAVE	0.3	0.29
Fanhua Inc	FANH	9.45	5.25
Farmer Brothers Company	FARM	5.39	1.78
Farmers & Merchants Bancorp Inc	FMAO	29.55	16.98
Farmers National Banc Corp	FMNB	14.86	10.63
FARO Technologies Inc	FARO	35.39	10.32
Fastenal Company	FAST	65.45	46.3
FAT Brands Inc	FAT	7.9	5.05
Fate Therapeutics Inc	FATE	11.12	1.65
Fennec Pharmaceuticals Inc	FENC	11.61	6.48
Ferroglobe PLC	GSM	6.73	3.66
FFBW Inc	FFBW	12.37	11.65
Fidelity D & D Bancorp Inc	FDBC	60	37.8
Lionheart III Corp	LION	14.6	6.35
Fidus Investment Corporation	FDUS	20.98	17.69
Fiesta Restaurant Group Inc	FRGI	9.15	7.15
Fifth Third Bancorp	FITB	37.85	22.89
Fifth Third Bancorp	FITBI	25.87	21.59
Financial Institutions Inc	FISI	25.68	15.09
First Bancorp	FBNC	43.24	26.48
First Bancorp Inc ME	FNLC	30.62	22.56
First Bank	FRBA	15.05	8.6
First Busey Corporation	BUSE	25.41	16.96
First Business Financial Services Inc	FBIZ	41.03	25.24
First Capital Inc	FCAP	37.8	23.25
First Citizens BancShares Inc	FCNCA	1512.07	509.06
First Community Bankshares Inc	FCBC	38.46	23.15
First Community Corporation	FCCO	21.95	16.62
First Financial Bancorp	FFBC	26.24	17.37
First Financial Bankshares Inc	FFIN	38.23	23.13
First Financial Corporation Indiana	THFF	46.03	31.68
First Financial Northwest Inc	FFNW	15.38	9.81
First Foundation Inc	FFWM	16.42	3.79
First Guaranty Bancshares Inc	FGBI	24.08	9.2
First Internet Bancorp	INBK	28.09	9.76
First Interstate BancSystem Inc	FIBK	39.6	21.68
First Merchants Corporation	FRME	43.61	24.89
First Mid Illinois Bancshares Inc	FMBH	35.73	22.31
First Northwest Bancorp	FNWB	15.94	10.27
First Savings Financial Group Inc	FSFG	20.65	11.75
First Solar Inc	FSLR	231.69	132.53
First United Corporation	FUNC	23.51	12.56
First US Bancshares Inc	FUSB	10.62	6.61
FirstCash Inc	FCFS	115.2	86.64
FirstService Corporation	FSV	165.08	123.13
Fiserv Inc	FISV	135.15	99.4
Five Below Inc	FIVE	217.18	146
Flex Ltd	FLEX	30.67	19.68
FlexShopper Inc	FPAY	2.21	0.72
Flexsteel Industries Inc	FLXS	23.59	15.85
Fluent Inc	FLNT	1.71	0.43
Flushing Financial Corporation	FFIC	20.29	9.4
FNCB Bancorp Inc	FNCB	8.42	5.45
Fonar Corporation	FONR	20.5	12.52
Foresight Autonomous Holdings Ltd	FRSX	0.73	0.3
FormFactor Inc	FORM	42.01	21.92
Formula Systems 1985 Ltd	FORTY	84.55	54.1
Forrester Research Inc	FORR	38.89	22.53
Fortinet Inc	FTNT	80.28	47.45
Fortress Biotech Inc	FBIO	1.1	0.28
Fortress Biotech Inc	FBIOP	20.1	7.98
Forward Air Corporation	FWRD	120	62.67
Forward Industries Inc	FORD	1.36	0.62
Fossil Group Inc	FOSL	5.82	1.09
Fox Factory Holding Corp	FOXF	124.53	55.02
Franklin Electric Co Inc	FELE	106.51	78.45
Freightcar America Inc	RAIL	3.92	2.27
Frequency Electronics Inc	FEIM	11.07	5.7
frontdoor inc	FTDR	37	21.3
FRP Holdings Inc	FRPH	64.68	52.81
FS Bancorp Inc	FSBW	38.01	26.33
FSB Bancorp Inc	FSBC	28.93	18.21
Fuel Tech Inc	FTEK	1.71	0.98
FuelCell Energy Inc	FCEL	4.25	1.03
Full House Resorts Inc	FLL	10.07	3.59
Fulton Financial Corporation	FULT	17.47	9.65
Future FinTech Group Inc	FTFT	0.54	0.38
Gaia Inc	GAIA	3.8	2.12
Galectin Therapeutics Inc	GALT	2.4	1.1
Gaming and Leisure Properties Inc	GLPI	54.92	44.17
Garmin Ltd	GRMN	128.87	93.61
Genetic Technologies Ltd	GENE	1.82	0.55
Genius Brands International Inc	GNUS	0.73	0.45
Gentex Corporation	GNTX	34.17	26.19
Gentherm Inc	THRM	75.28	39.2
Geospace Technologies Corporation	GEOS	13.74	4.02
German American Bancorp Inc	GABC	40.67	25.76
Geron Corporation	GERN	3.69	1.74
Gevo Inc	GEVO	2.2	1.01
Gibraltar Industries Inc	ROCK	80.41	45.97
GigaMedia Limited	GIGM	1.57	1.2
G III Apparel Group LTD	GIII	35.41	13.97
Gilat Satellite Networks Ltd	GILT	7.01	4.58
Gilead Sciences Inc	GILD	88.08	73.27
Glacier Bancorp Inc	GBCI	49.81	27.26
Gladstone Capital Corporation	GLAD	11.19	9
Gladstone Commercial Corporation	GOOD	19.44	10.84
		22.38	15.18
Gladstone Investment Corporation	GAIN	14.86	12.25
Gladstone Land Corporation	LAND	20.1	13.57
Glen Burnie Bancorp	GLBZ	9.39	5.05
Global Indemnity Limited	GBLI	36.76	23.13
Global Self Storage Inc	SELF	5.71	4.33
Globus Maritime Limited	GLBS	2.97	0.85
Gogo Inc	GOGO	17.83	9.71
Golar LNG Limited	GLNG	24.48	19.73
Golden Entertainment Inc	GDEN	45.83	30.55
Golden Ocean Group Limited	GOGL	10.47	6.9
Good Times Restaurants Inc	GTIM	3.49	2.25
Grand Canyon Education Inc	LOPE	142.67	100.75
GRAVITY Co Ltd	GRVY	81.2	39.38
Great Elm Capital Corp	GECC	10.98	7.58
Great Lakes Dredge & Dock Corporation	GLDD	9.45	4.8
Great Southern Bancorp Inc	GSBC	61.61	47.14
Green Brick Partners Inc	GRBK	58.51	24.86
Green Plains Inc	GPRE	36.76	23.12
Greene County Bancorp Inc	GCBC	58.3	17.85
Greenlight Reinsurance Ltd	GLRE	11.6	8.15
Greenpro Capital Corp	GRNQ	2.46	0.79
Grifols S A	GRFS	11.56	6.65
Grindrod Shipping Holdings Ltd	GRIN	17.89	7.11
Groupon Inc	GRPN	15.75	2.97
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	98.08	56.76
Grupo Financiero Galicia S A	GGAL	18.25	9.55
GSE Systems Inc	GVP	1.07	0.15
GSI Technology Inc	GSIT	9.18	1.46
Gulf Island Fabrication Inc	GIFI	5	2.99
Gulf Resources Inc	GURE	3.58	1.23
Gulfport Energy Corporation	GPOR	138.1	60.79
Gyrodyne LLC	GYRO	11.69	8
H&E Equipment Services Inc	HEES	55.8	32.62
Hallador Energy Company	HNRG	15.62	7
Hallmark Financial Services Inc	HALL	11.05	0.99
Halozyme Therapeutics Inc	HALO	55.7	30.28
Hancock Whitney Corporation	HWC	54.02	32.31
Hanmi Financial Corporation	HAFC	25.38	13.73
HarborOne Bancorp Inc	HONE	14.2	7.77
Harmonic Inc	HLIT	18.39	9.14
Harvard Bioscience Inc	HBIO	6.16	2.45
Hasbro Inc	HAS	72.92	42.88
Hawaiian Holdings Inc	HA	14.69	3.91
Hawkins Inc	HWKN	73.4	36.77
Hawthorn Bancshares Inc	HWBK	25.44	15.4
Haynes International Inc	HAYN	59.37	41.28
Healthcare Services Group Inc	HCSG	15.61	8.97
HealthStream Inc	HSTM	27.47	20.53
Heartland Express Inc	HTLD	17.66	11.66
Heartland Financial USA Inc	HTLF	50.97	26.69
Heidrick & Struggles International Inc	HSII	34.98	23
Helen of Troy Limited	HELE	141.74	81.8
Helius Medical Technologies Inc	HSDT	0.41	0.15
Hennessy Advisors Inc	HNNA	10.02	6.4
Henry Schein Inc	HSIC	89.08	61.89
Heritage Commerce Corp	HTBK	13.25	6.84
Heritage Financial Corporation	HFWA	30.6	15.26
Heritage Crystal Clean Inc	HCCI	47.5	31.75
Heron Therapeutics Inc	HRTX	3.25	0.54
Heska Corporation	HSKA	119.99	62.17
HF Foods Group Inc	HFFG	6.1	3.46
Hibbett Sports Inc	HIBB	73.36	35.28
Highway Holdings Limited	HIHO	2.98	1.87
Himax Technologies Inc	HIMX	8.62	5.29
Hingham Institution for Savings	HIFS	309.31	148.58
HMN Financial Inc	HMNF	23.97	17.41
Hollysys Automation Technologies Ltd	HOLI	26.85	15.28
Hologic Inc	HOLX	87.67	65.11
Home Bancorp Inc	HBCP	43.21	28.32
Home BancShares Inc	HOMB	25.68	19.91
Home Federal Bancorp Inc of Louisiana	HFBL	19.96	12.04
HomeStreet Inc	HMST	29.75	4.51
HomeTrust Bancshares Inc	HTBI	29.34	18.23
Hooker Furniture Corporation	HOFT	27.06	14.78
Hope Bancorp Inc	HOPE	13.78	7.54
Horizon Bancorp Inc	HBNC	16.32	7.75
Horizon Pharma plc	HZNP	116.3	96.34
Horizon Technology Finance Corporation	HRZN	13.44	10.74
Hostess Brands Inc	TWNK	33.54	21.81
Huazhu Group Limited	HTHT	52.49	33.03
Hub Group Inc	HUBG	99.23	68.06
Hudson Global Inc	HSON	26.78	14.67
Hudson Technologies Inc	HDSN	13.98	7.55
Huntington Bancshares Incorporated	HBAN	15.57	9.28
Hurco Companies Inc	HURC	29.64	19.5
Huron Consulting Group Inc	HURN	108.51	66.73
HV Bancorp Inc	HVBC	34.7	27.2
IAC InterActiveCorp	IAC	69.62	41.84
icad inc	ICAD	3.61	1.14
Icahn Enterprises L P	IEP	54.42	15.4
ICC Holdings Inc	ICCH	18.55	15.02
ICF International Inc	ICFI	143.6	96.16
ICON plc	ICLR	285.76	183.12
ICU Medical Inc	ICUI	209.15	81.08
Ideal Power Inc	IPWR	13.1	7.25
Ideanomics Inc	IDEX	0.21	0.02
Identiv Inc	INVE	9.59	4.81
Idera Pharmaceuticals Inc	IDRA	0.71	0.43
IDEXX Laboratories Inc	IDXX	557.56	391.37
IES Holdings Inc	IESC	85.89	35.55
IF Bancorp Inc	IROQ	18.3	13.71
Illumina Inc	ILMN	232.67	92.79
Immersion Corporation	IMMR	8.94	6.13
ImmuCell Corporation	ICCC	7.8	4.41
ImmunoGen Inc	IMGN	29.95	3.67
Immuron Limited	IMRN	2.68	1.52
Immutep Limited	IMMP	2.62	1.56
IMV Inc	IMV	2.4	0.49
Incyte Corporation	INCY	86.01	52.16
Independent Bank Corp	INDB	82.74	44.14
Independent Bank Corporation	IBCP	26.84	15.41
Independent Bank Group Inc	IBTX	65.22	29.66
Infinera Corporation	INFN	7.77	2.87
Infinity Pharmaceuticals Inc	INFI	0.74	0.05
InflaRx N V	IFRX	6.1	1.25
Information Services Group Inc	III	5.85	3.99
Ingles Markets Incorporated	IMKTA	97.57	74.04
Innodata Inc	INOD	14.91	2.97
Innospec Inc	IOSP	125.14	92.36
Innovative Solutions and Support Inc	ISSC	8.87	6.12
Innoviva Inc	INVA	16.27	10.73
Inovio Pharmaceuticals Inc	INO	1.91	0.35
Inpixon	INPX	1.85	0.06
Inseego Corp	INSG	1.25	0.19
Insight Enterprises Inc	NSIT	183.65	101.93
Insignia Systems Inc	ISIG	9.58	4.24
Insmed Inc	INSM	31.74	16.26
Inspired Entertainment Inc	INSE	16.3	7.33
Insteel Industries Inc	IIIN	39.13	26.41
Insulet Corporation	PODD	330.23	127.77
Integra LifeSciences Holdings Corporation	IART	60.49	34.21
Integrated Media Technology Limited	IMTE	4.12	0.19
Intel Corporation	INTC	50.76	24.9
Inter Parfums Inc	IPAR	157.59	112.61
Intercept Pharmaceuticals Inc	ICPT	21.71	9.17
InterDigital Inc	IDCC	111.33	56.22
Interface Inc	TILE	12.86	6.62
Interlink Electronics Inc	LINK	12.8	7.47
International Bancshares Corporation	IBOC	54.63	40.33
International Money Express Inc	IMXI	26.33	15.87
Intevac Inc	IVAC	7.48	3.11
Intra Cellular Therapies Inc	ITCI	73.65	43.8
Intuit Inc	INTU	629.12	375.62
Intuitive Surgical Inc	ISRG	354.93	224.75
Investors Title Company	ITIC	164.95	130.88
InVivo Therapeutics Holdings Corp	NVIV	2.65	0.64
Ionis Pharmaceuticals Inc	IONS	51.63	33.58
Iovance Biotherapeutics Inc	IOVA	9.06	3.3
IPG Photonics Corporation	IPGP	139.71	83.71
IRIDEX Corporation	IRIX	3.28	1.33
Iridium Communications Inc	IRDM	67.26	35.51
iRobot Corporation	IRBT	51	28.49
Ironwood Pharmaceuticals Inc	IRWD	12.56	8.25
Iteris Inc	ITI	5.41	3.06
Itron Inc	ITRI	78.67	50.95
Ituran Location and Control Ltd	ITRN	30.28	20.41
IZEA Worldwide Inc	IZEA	0.8	0.56
J & J Snack Foods Corp	JJSF	177.17	138.89
J W Mays Inc	MAYS	49.33	41.24
J B Hunt Transport Services Inc	JBHT	208.24	165.62
Jack Henry & Associates Inc	JKHY	182.47	138.1
Jack In The Box Inc	JACK	99.41	60.5
Jazz Pharmaceuticals plc	JAZZ	160.47	114.26
Jerash Holdings US Inc	JRSH	4.93	2.79
JetBlue Airways Corporation	JBLU	9.33	3.69
Jewett Cameron Trading Company	JCTCF	5.98	3.79
John B Sanfilippo & Son Inc	JBSS	125.82	78.64
Johnson Outdoors Inc	JOUT	71.49	44.69
Kaiser Aluminum Corporation	KALU	93.92	54.28
KalVista Pharmaceuticals Inc	KALV	12.25	6.3
Kamada Ltd	KMDA	6.22	4.13
Kandi Technologies Group Inc	KNDI	4.18	2.25
Karyopharm Therapeutics Inc	KPTI	4.59	0.68
Kazia Therapeutics Limited	KZIA	1.54	0.38
Kearny Financial	KRNY	10.49	6.57
Kelly Services Inc	KELYA	21.99	15.41
Kelly Services Inc	KELYB	22.5	15.08
Kewaunee Scientific Corporation	KEQU	29.19	14.66
Key Tronic Corporation	KTCC	7.31	3.78
Kforce Inc	KFRC	70.99	52.92
Kimball Electronics Inc	KE	31.11	19.8
Kimball International Inc	KBAL	12.59	6.69
Kingstone Companies Inc	KINS	3.13	1.07
Kirkland`s Inc	KIRK	3.89	1.42
KLA Tencor Corporation	KLAC	591.47	357.36
KLX Energy Services Holdings Inc	KLXE	16.39	7.94
Kopin Corporation	KOPN	2.27	0.94
Koss Corporation	KOSS	6.19	2.66
Kratos Defense & Security Solutions Inc	KTOS	21.16	10.03
Kulicke and Soffa Industries Inc	KLIC	59.98	40.98
KVH Industries Inc	KVHI	11.86	4.43
L B Foster Company	FSTR	22.32	9.79
Lake Shore Bancorp Inc	LSBK	13.01	9.58
Lakeland Bancorp Inc	LBAI	19.95	10.91
Lakeland Financial Corporation	LKFN	76.97	43.12
Lakeland Industries Inc	LAKE	18.81	10.89
Lam Research Corporation	LRCX	795.71	414.3
Lamar Advertising Company	LAMR	111.21	78.53
Lancaster Colony Corporation	LANC	218.84	159.43
Landmark Bancorp Inc	LARK	23.66	16.5
Lands` End Inc	LE	10.26	6.11
Landstar System Inc	LSTR	205.38	162.63
Lantronix Inc	LTRX	6.17	3.54
Lattice Semiconductor Corporation	LSCC	97.26	54.34
Lazydays Holdings Inc	LAZY	13.43	5.54
LCNB Corporation	LCNB	19.01	13.04
LEAP THERAPEUTICS INC	LPTX	0.93	0.29
Legacy Housing Corporation	LEGH	25.22	18.03
LeMaitre Vascular Inc	LMAT	68.21	44.73
LendingTree Inc	TREE	46.05	10.45
Lexicon Pharmaceuticals Inc	LXRX	3.49	1
LF Capital Acquistion Corp	LFAC	10.9	10.28
LGI Homes Inc	LGIH	140.79	85.3
LHC Group	LHCG	169.81	156.74
Liberty Broadband Corporation	LBRDA	96.8	70.34
Liberty Broadband Corporation	LBRDK	96.47	70.76
Liberty Global plc	LBTYA	21.9	15.11
Liberty Global plc	LBTYB	23.98	15.22
Liberty Global plc	LBTYK	22.65	16.45
Liberty Latin America Ltd	LILA	9.96	6.39
Liberty Latin America Ltd	LILAK	9.95	6.43
Liberty Media Corporation	BATRA	43.37	32.04
Liberty Media Corporation	BATRK	41.99	31.5
Liberty Media Corporation	FWONA	71.52	53.15
Liberty Media Corporation	FWONK	79.96	59.51
Liberty Media Corporation	LSXMA	41.87	25.33
Liberty Media Corporation	LSXMB	43.83	25.77
Liberty Media Corporation	LSXMK	41.68	25.28
Liberty TripAdvisor Holdings Inc	LTRPA	1.63	0.26
Liberty TripAdvisor Holdings Inc	LTRPB	47.88	10.5
Lifetime Brands Inc	LCUT	8.07	4.41
Lifevantage Corporation	LFVN	8.25	3.04
Lifeway Foods Inc	LWAY	17.09	5.36
Ligand Pharmaceuticals Incorporated	LGND	79.33	49.57
Lightbridge Corporation	LTBR	6.61	3.21
LightPath Technologies Inc	LPTH	1.92	1.15
Limbach Holdings Inc	LMB	46.11	10.72
Limestone Bancorp Inc	LMST	27.71	22.21
Limoneira Co	LMNR	21.09	12.38
Lincoln Educational Services Corporation	LINC	10.25	5.09
Lincoln Electric Holdings Inc	LECO	220.46	146.18
Lindblad Expeditions Holdings Inc	LIND	12.34	5.8
Lipocine Inc	LPCN	0.58	0.24
Liquid Media Group Ltd	YVR	0.38	0.13
Liquidity Services Inc	LQDT	20.91	12.31
Littelfuse Inc	LFUS	309.3	215.41
LivaNova PLC	LIVN	58.87	40.84
Live Ventures Incorporated	LIVE	38.96	22.61
LivePerson Inc	LPSN	17.52	2.42
LKQ Corporation	LKQ	59.01	43.12
Logitech International S A	LOGI	95.06	51.68
Loop Industries Inc	LOOP	4.46	1.9
LPL Financial Holdings Inc	LPLA	255.57	180.95
LSI Industries Inc	LYTS	16.75	11.59
lululemon athletica inc	LULU	511.29	292.9
Lumentum Holdings Inc	LITE	62.36	36.07
Luna Innovations Incorporated	LUNA	10.56	5.15
Macatawa Bank Corporation	MCBC	11.74	8.34
MACOM Technology Solutions Holdings Inc	MTSI	95.51	53.81
MacroGenics Inc	MGNX	10.11	4.48
Madrigal Pharmaceuticals Inc	MDGL	312	120.4
Magic Software Enterprises Ltd	MGIC	17.49	8.27
Magyar Bancorp Inc	MGYR	12.99	9
Maiden Holdings Ltd	MHLD	2.57	1.5
MakeMyTrip Limited	MMYT	47	22.51
Malvern Bancorp Inc	MLVF	18	14.36
Manhattan Associates Inc	MANH	227.92	115.18
Manhattan Bridge Capital Inc	LOAN	5.9	4.39
Manitex International Inc	MNTX	9.02	3.75
Mannatech Incorporated	MTEX	18.33	7.7
MannKind Corporation	MNKD	5.63	3.34
Marathon Digital Holdings Inc.	MARA	31.07	3.4
Marchex Inc	MCHX	2.17	1.25
Marin Software Incorporated	MRIN	1.33	0.28
Marker Therapeutics Inc	MRKR	0.4	0.28
MarketAxess Holdings Inc	MKTX	392.29	201.78
Marriott International	MAR	225.51	147.75
Marten Transport Ltd	MRTN	23.18	17.4
Martin Midstream Partners L P	MMLP	3.35	2.04
Marvell Technology Group Ltd	MRVL	65.93	34.68
Masimo Corporation	MASI	196.47	76.73
MasterCraft Boat Holdings Inc	MCFT	34.7	19.58
Matrix Service Company	MTRX	12.89	4.75
Mattel Inc	MAT	22.32	16
Matthews International Corporation	MATW	48.47	33.19
McGrath RentCorp	MGRC	119.99	86.19
Medalist Diversified REIT Inc	MDRR	1.1	0.64
Medallion Financial Corp	MFIN	10.24	5.77
Medical Transcription Billing Corp	MTBCP	28	4.22
MediciNova Inc	MNOV	2.61	1.38
Medigus Ltd	MDGS	6.76	2.82
MEI Pharma Inc	MEIP	0.35	0.21
Melco Resorts & Entertainment Limited	MLCO	14.39	6.89
MercadoLibre Inc	MELI	1652.01	826.11
Mercantil Bank Holding Corporation	AMTB	29.79	16.2
Mercantile Bank Corporation	MBWM	41.72	23.96
Mercer International Inc	MERC	12.93	7.48
Mercury Systems Inc	MRCY	56.19	31.5
Mereo BioPharma Group plc	MREO	2.42	0.71
Meridian Bioscience Inc	VIVO	33.97	33.35
Meridian Corporation	MRBK	33	8.18
Merit Medical Systems Inc	MMSI	85.24	62.92
Merrimack Pharmaceuticals Inc	MACK	13.41	11.35
Mesa Laboratories Inc	MLAB	203.76	84.55
Meta Financial Group Inc	CASH	56.86	40.27
Methanex Corporation	MEOH	54.7	37.07
MGE Energy Inc	MGEE	82.41	66.29
MGP Ingredients Inc	MGPI	123.62	83.81
Microbot Medical Inc	MBOT	3.73	1.06
Microchip Technology Incorporated	MCHP	93.94	69.1
Micron Technology Inc	MU	87.06	50.37
MicroStrategy Incorporated	MSTR	670.71	145.02
Microvision Inc	MVIS	7.65	1.82
MICT Inc	MICT	5.32	0.64
Mid Penn Bancorp	MPB	32.35	18.55
Midatech Pharma PLC	MTP	0.95	0.29
Middlefield Banc Corp	MBCN	36.7	22.33
Middlesex Water Company	MSEX	90.09	61.68
Mid Southern Bancorp Inc	MSVB	13.28	9.07
MidWestOne Financial Group Inc	MOFG	33.3	18.3
MIND C T I Ltd	MNDO	2.43	1.82
Mirati Therapeutics Inc	MRTX	62.38	27.8
Mitcham Industries Inc	MIND	0.78	0.4
Mitcham Industries Inc	MINDP	13.39	6.01
Mitek Systems Inc	MITK	13.21	8.76
MKS Instruments Inc	MKSI	112.97	65.32
MMTec Inc	MTC	2.81	0.4
Moderna Inc	MRNA	197.02	69.51
Mogo Finance Technology Inc	MOGO	0.9	0.55
Molecular Templates Inc	MTEM	0.62	0.33
Monarch Casino & Resort Inc	MCRI	81.04	57.99
Mondelez International Inc	MDLZ	78.36	61.04
Moneygram International Inc	MGI	10.99	9.32
Monolithic Power Systems Inc	MPWR	637.39	342.95
Monro Inc	MNRO	54.97	24.6
Monroe Capital Corporation	MRCC	8.8	6.78
Monster Beverage Corporation	MNST	105.1	47.54
Morningstar Inc	MORN	288.88	172.03
Motorcar Parts of America Inc	MPAA	15.76	4.4
Moxian Inc	MOXC	1.7	0.48
Mr Cooper Group Inc	COOP	67.2	38.47
Mustang Bio Inc	MBIO	0.72	0.33
MVB Financial Corp	MVBF	27.29	16.71
My Size Inc	MYSZ	3.15	0.6
MYR Group Inc	MYRG	151.61	92.06
Myriad Genetics Inc	MYGN	23.76	13.91
Nano Dimension Ltd	NNDM	3.28	2.21
NanoString Technologies Inc	NSTG	12.57	0.5
NanoVibronix Inc	NAOV	0.36	0.23
NAPCO Security Technologies Inc	NSSC	40.23	18.37
Nasdaq Inc	NDAQ	63.37	47.25
Nathan`s Famous Inc	NATH	82.19	62.83
National Bankshares Inc	NKSH	43.2	22.72
National Beverage Corp	FIZZ	54.56	42.26
National CineMedia Inc	NCMI	0.44	0.11
National Energy Services Reunited Corp	NESR	7.64	2.65
National Instruments Corporation	NATI	59.98	36.44
National Research Corporation	NRC	47.17	38.17
National Western Life Group Inc	NWLI	486.79	226
Natural Alternatives International Inc	NAII	9.92	5.35
Natural Health Trends Corp	NHTC	6.96	3.55
Nature`s Sunshine Products Inc	NATR	18.66	8.34
Navient Corporation	NAVI	19.57	14.59
NBT Bancorp Inc	NBTB	44.01	29.32
Nektar Therapeutics	NKTR	3.15	0.42
Nemaura Medical Inc	NMRD	2.86	0.15
Neogen Corporation	NEOG	23.84	14.65
NeoGenomics Inc	NEO	20.73	9.09
Neonode Inc	NEON	12.9	1.1
Neovasc Inc	NVCN	30.03	15.78
Neptune Wellness Solutions Inc	NEPT	1	0.12
NetApp Inc	NTAP	91.39	60.78
NetEase Inc	NTES	118.47	76.45
Netflix Inc	NFLX	495.02	292.76
NETGEAR Inc	NTGR	20.55	10.43
NetScout Systems Inc	NTCT	36.06	19.88
NetSol Technologies Inc	NTWK	3.2	1.75
Neurocrine Biosciences Inc	NBIX	132.76	89.53
NeuroMetrix Inc	NURO	1.97	0.46
Newell Brands Inc	NWL	16.47	6.62
News Corporation	NWS	25.82	15.76
News Corporation	NWSA	24.63	15.6
Newtek Business Services Corp	NEWT	20.7	10.96
Nexstar Media Group Inc	NXST	212.75	133.65
NextGen Healthcare Inc	NXGN	23.94	15.35
NI Holdings Inc	NODK	14.98	12.08
NICE Ltd	NICE	230.05	151.83
Nicholas Financial Inc	NICK	8.1	4.45
NMI Holdings Inc	NMIH	30.12	20.06
NN Inc	NNBR	4.27	0.98
Noodles & Company	NDLS	6.55	1.97
Nordson Corporation	NDSN	264.52	204.02
Nortech Systems Incorporated	NSYS	15.59	7.77
Northeast Bancorp	NBN	57.36	33.64
Northern Technologies International Corporation	NTIC	13.78	10.08
Northfield Bancorp Inc	NFBK	15.75	8.44
Northrim BanCorp Inc	NRIM	59.68	34.55
Northwest Bancshares Inc	NWBI	14.59	9.81
Northwest Pipe Company	NWPX	40.18	25.83
Norwegian Cruise Line Holdings Ltd	NCLH	22.53	11.85
Norwood Financial Corp	NWFL	34.69	24
Nova Lifestyle Inc	NVFY	1.11	0.46
Nova Measuring Instruments Ltd	NVMI	137.39	82.92
Novanta Inc	NOVT	184.17	119.75
Novavax Inc	NVAX	12.48	4.8
NuVasive Inc	NUVA	48.12	36.71
NV5 Global Inc	NVEE	140.34	90.62
NVE Corporation	NVEC	97.44	65.02
NVIDIA Corporation	NVDA	504.09	48.35
NXP Semiconductors N V	NXPI	232.93	153.51
Nymox Pharmaceutical Corporation	NYMX	0.49	0.19
O2Micro International Limited	OIIM	4.9	4.43
Oak Valley Bancorp CA	OVLY	30.32	22.73
Oaktree Specialty Lending Corporation	OCSL	7.15	6.98
OceanFirst Financial Corp	OCFC	24.88	12.32
Oconee Federal Financial Corp	OFED	25	13.52
Odyssey Marine Exploration Inc	OMEX	4.65	2.85
Office Depot Inc	ODP	58.55	40.06
OFS Capital Corporation	OFS	12.33	9.18
Ohio Valley Banc Corp	OVBC	27.7	22.3
Old Dominion Freight Line Inc	ODFL	435.87	281.48
Old National Bancorp	ONB	18.74	12.1
Old Point Financial Corporation	OPOF	28.33	15.02
Old Second Bancorp Inc	OSBC	17.63	11.19
Olympic Steel Inc	ZEUS	68.27	32.62
Omega Flex Inc	OFLX	125.6	64.42
Omeros Corporation	OMER	7.57	1.08
Omnicell Inc	OMCL	75.94	29.24
ON Semiconductor Corporation	ON	108.09	59.74
Oncolytics Biotech Inc	ONCY	3.24	1.12
Onconova Therapeutics Inc	ONTX	1.42	0.62
OncoSec Medical Incorporated	ONCS	2.89	0.2
OneSpan Inc	OSPN	18.81	7.71
Open Text Corporation	OTEX	43.18	30.07
Opiant Pharmaceuticals Inc	OPNT	21.1	20.03
Opko Health Inc	OPK	2.17	1.06
Optical Cable Corporation	OCC	4.55	2.38
OptimizeRx Corporation	OPRX	19.38	7.06
OptimumBank Holdings Inc	OPHC	4.28	2.8
Oramed Pharmaceuticals Inc	ORMP	13.1	1.71
OraSure Technologies Inc	OSUR	8.35	4.4
O` Reilly Automotive Inc	ORLY	995.92	771.17
Organogenesis Holdings Inc	ORGO	4.43	1.89
Organovo Holdings Inc	ONVO	3.2	1.06
Orgenesis Inc	ORGS	2.59	0.41
Origin Agritech Limited	SEED	10.38	1.7
Orion Energy Systems Inc	OESX	2.11	0.83
Orrstown Financial Services Inc	ORRF	29.66	15.66
Orthofix Medical Inc	OFIX	22.76	9.69
OSI Systems Inc	OSIS	136.69	78.99
Otter Tail Corporation	OTTR	92.48	58.53
Outlook Therapeutics Inc	OTLK	1.89	0.2
Overstock com Inc	OSTK	37.86	13.93
Oxbridge Re Holdings Limited	OXBR	2.78	0.96
Oxford Lane Capital Corp	OXLCM	25.14	24.52
Oxford Lane Capital Corp	OXLCO	22.13	20.4
Oxford Square Capital Corp	OXSQ	3.66	2.61
P & F Industries Inc	PFIN	13	4.86
P A M Transportation Services Inc	PTSI	30.23	15.94
PACCAR Inc	PCAR	112.23	68.48
Pacific Biosciences of California Inc	PACB	14.05	5.97
Pacific Premier Bancorp Inc	PPBI	35.29	17.89
Pacira Pharmaceuticals Inc	PCRX	47.5	26.32
PacWest Bancorp	PACW	29.58	3.17
Pan American Silver Corp	PAAS	19.49	13.14
Pangaea Logistics Solutions Ltd	PANL	8.24	5.22
Papa John`s International Inc	PZZA	96.31	62.96
Paratek Pharmaceuticals Inc	PRTK	2.8	1.37
Park City Group Inc	PCYG	11.08	5.08
Parke Bancorp Inc	PKBK	20.91	15.26
Park Ohio Holdings Corp	PKOH	27.85	11.05
Partner Communications Company Ltd	PTNR	7.44	6.47
Pathfinder Bancorp Inc	PBHC	19.48	12.52
Patrick Industries Inc	PATK	101.62	60.61
Patriot National Bancorp Inc	PNBK	11.94	3.83
Patriot Transportation Holding Inc	PATI	16.26	7.14
Patterson Companies Inc	PDCO	34.31	25.36
Patterson UTI Energy Inc	PTEN	17.6	9.74
PAVmed Inc	PAVM	0.64	0.21
Paychex Inc	PAYX	128.79	104.93
PayPal Holdings Inc	PYPL	86.96	50.39
PC Connection Inc	CNXN	68.75	38.59
PC Tel Inc	PCTI	7	4
PDC Energy Inc	PDCE	75.89	57.94
PDF Solutions Inc	PDFS	47.6	26.4
PDL Community Bancorp	PDLB	10.14	6.59
Peapack Gladstone Financial Corporation	PGC	38.87	22.21
Pegasystems Inc	PEGA	57.1	33.53
Penn National Gaming Inc	PENN	35.85	18.41
PennantPark Floating Rate Capital Ltd	PFLT	12.35	9.72
PennantPark Investment Corporation	PNNT	6.93	4.78
Penns Woods Bancorp Inc	PWOD	27.77	20.05
Peoples Bancorp Inc	PEBO	34.52	23.25
Peoples Bancorp of North Carolina Inc	PEBK	34.15	17.22
Peoples Financial Services Corp	PFIS	53.48	35.47
Pepsico Inc	PEP	196.12	158.08
Perficient Inc	PRFT	96.31	51.52
Performant Financial Corporation	PFMT	3.7	2.09
Perion Network Ltd	PERI	41.85	24.35
Perma Fix Environmental Services Inc	PESI	13.4	3.64
Perma Pipe International Holdings Inc	PPIH	11.34	6.23
PetMed Express Inc	PETS	22.22	6.89
PFSweb Inc	PFSW	7.5	3.95
PGT Innovations Inc.	PGTI	41.27	17.76
Phio Pharmaceuticals Corp	PHIO	0.62	0.38
Photronics Inc	PLAB	32.43	14.18
Piedmont Lithium Limited	PLL	73.46	23.58
Pieris Pharmaceuticals Inc	PIRS	1.97	0.14
Pilgrim`s Pride Corporation	PPC	27.66	20.38
Pingtan Marine Enterprise Ltd	PME	0.37	0.23
Pinnacle Financial Partners Inc	PNFP	89.34	46.17
Pioneer Power Solutions Inc	PPSI	9.8	2.57
Pixelworks Inc	PXLW	2.26	1.06
Playa Hotels & Resorts N V	PLYA	9.6	6.16
Plexus Corp	PLXS	114.63	84.72
Plug Power Inc	PLUG	17.89	3.42
Plumas Bancorp	PLBC	45	32.3
PLx Pharma Inc	PLXP	0.36	0.09
PolarityTE Inc	PTE	0.84	0.2
Pool Corporation	POOL	422.17	300.83
Popular Inc	BPOP	82.66	50.85
Potbelly Corporation	PBPB	10.85	5.41
PotlatchDeltic Corporation	PCH	54.11	41.94
Powell Industries Inc	POWL	96.04	34.34
Power Integrations Inc	POWI	98.89	67.91
PRA Group Inc	PRAA	42.56	12.31
Precipio Inc	PRPO	1	0.27
Preferred Bank	PFBC	76.99	44.16
Preformed Line Products Company	PLPC	182.06	79.29
Premier Inc	PINC	35.27	19.01
PriceSmart Inc	PSMT	82.26	60.5
PrimeEnergy Corporation	PNRG	118.51	80.73
Primo Water Corporation	PRMW	16.33	12.43
Primoris Services Corporation	PRIM	35.88	22.1
Principal Financial Group Inc	PFG	93.39	65.46
Priority Technology Holdings Inc	PRTH	5.42	2.91
Pro Dex Inc	PDEX	19.24	14.66
Professional Diversity Network Inc	IPDN	1.03	1
Profire Energy Inc	PFIE	3.09	1.05
Progress Software Corporation	PRGS	61.82	49.67
ProPhase Labs Inc	PRPH	9.78	4.23
Prospect Capital Corporation	PSEC	7.66	5.08
Prothena Corporation plc	PRTA	78.59	32.31
Provident Bancorp Inc	PVBC	10.07	5.8
Provident Financial Holdings Inc	PROV	14.78	10.91
Psychemedics Corporation	PMD	6.47	2.06
PTC Inc	PTC	175.92	117.33
PTC Therapeutics Inc	PTCT	59.1	18.07
Pulmatrix Inc	PULM	4.33	1.73
Puma Biotechnology Inc	PBYI	4.82	2.21
Pure Cycle Corporation	PCYO	13.01	8.65
Purple Innovation Inc	PRPL	6.37	0.56
Pyxis Tankers Inc	PXS	6.11	3.29
QCR Holdings Inc	QCRH	59.79	36.49
Qiagen N.V.	QGEN	50.76	35.55
Qorvo Inc	QRVO	114.61	85.48
QUALCOMM Incorporated	QCOM	145.86	103.02
Qualys Inc	QLYS	205.89	101.86
Quest Resource Holding Corporation	QRHC	7.88	5.21
QuickLogic Corporation	QUIK	14.29	5.06
QuinStreet Inc	QNST	18.03	6.92
Qumu Corporation	QUMU	0.9	0.89
Qurate Retail Inc	QRTEA	2.73	0.4
Qurate Retail Inc	QRTEB	8.73	3.75
R1 RCM Inc	RCM	18.49	9.96
Radcom Ltd	RDCM	11.26	7.54
RadNet Inc	RDNT	37.19	18.18
Radware Ltd	RDWR	23.14	14.38
Rambus Inc	RMBS	69.99	35.02
Rand Capital Corporation	RAND	14.54	12.66
Barrick Gold Corporation	GOLD	20.41	14.19
Rave Restaurant Group Inc	RAVE	2.59	1.34
RCI Hospitality Holdings Inc	RICK	96.97	51.54
RCM Technologies Inc	RCMT	30	10.32
Reading International Inc	RDI	3.71	1.71
Reading International Inc	RDIB	24.98	9.21
Red Robin Gourmet Burgers Inc	RRGB	15.63	5.81
Red Violet Inc	RDVT	24.44	15.9
Redhill Biopharma Ltd	RDHL	0.26	0.14
Regency Centers Corporation	REG	67.85	55.16
Regeneron Pharmaceuticals Inc	REGN	881.7	680.49
Regulus Therapeutics Inc	RGLS	1.76	0.79
Remark Holdings Inc	MARK	2.11	0.4
Renasant Corporation	RNST	38.23	23.85
Rent A Center Inc	RCII	34.86	22.23
Repligen Corporation	RGEN	198.1	114.17
Republic Bancorp Inc	RBCAA	56.77	38.23
Republic First Bancorp Inc	FRBK	2.54	0.31
Research Frontiers Incorporated	REFR	2.29	0.91
ReShape Lifesciences Inc	RSLS	17.04	0.19
Retail Opportunity Investments Corp	ROIC	16.14	11.08
RF Industries Ltd	RFIL	5.88	2.55
RGC Resources Inc	RGCO	24.45	15.42
Ribbon Communications Inc	RBBN	4.63	1.86
RiceBran Technologies	RIBT	1.27	0.32
Richardson Electronics Ltd	RELL	24.39	10.5
Rigel Pharmaceuticals Inc	RIGL	2	0.72
Riot Platforms Inc	RIOT	20.29	3.37
Riverview Bancorp Inc	RVSB	7.9	4.17
Rocket Pharmaceuticals Inc	RCKT	31.94	15.07
Rockwell Medical Inc	RMTI	6.19	1.02
Rocky Brands Inc	RCKY	31.92	12.28
Rocky Mountain Chocolate Factory Inc	RMCF	5.95	3.88
Rosehill Resources Inc	ROSE	12.17	10.29
Rosehill Resources Inc	ROSEU	13.22	9.9
Ross Stores Inc	ROST	138.39	100.63
Royal Gold Inc	RGLD	143.88	102.87
Rush Enterprises Inc	RUSHA	65.29	34.91
Rush Enterprises Inc	RUSHB	70.64	39.9
Ruth`s Hospitality Group Inc	RUTH	21.49	15.36
Ryanair Holdings plc	RYAAY	135.74	74.52
S&T Bancorp Inc	STBA	38.32	24.99
S&W Seed Company	SANW	2	0.46
Sabra Health Care REIT Inc	SBRA	14.67	10.15
Safety Insurance Group Inc	SAFT	88.27	65.87
Saga Communications Inc	SGA	26.75	19.09
Saia Inc	SAIA	457.86	208.61
Salem Media Group Inc	SALM	1.43	0.39
Salisbury Bancorp Inc	SAL	31.83	20.77
Sandy Spring Bancorp Inc	SASR	35.59	19.66
Sangamo Therapeutics Inc	SGMO	3.67	0.3
Sanmina Corporation	SANM	64.8	45.24
Sapiens International Corporation N V	SPNS	30.7	18.37
Sarepta Therapeutics Inc	SRPT	157.19	67.31
Savara Inc	SVRA	4.9	1.6
SB Financial Group Inc	SBFG	17.4	11.85
SBA Communications Corporation	SBAC	308.09	189.44
ScanSource Inc	SCSC	40	26.2
Schmitt Industries Inc	SMIT	0.42	0.28
Schnitzer Steel Industries Inc	SCHN	36.21	22.71
Scholastic Corporation	SCHL	46.69	32.12
Schultze Special Purpose Acquisition Corp	SAMAU	11.1	10.1
SeaChange International Inc	SEAC	0.54	0.35
Seacoast Banking Corporation of Florida	SBCF	33.5	18.83
Seagate Technology PLC	STX	86.79	51.88
Seanergy Maritime Holdings Corp	SHIP	0.63	0.48
SeaSpine Holdings Corporation	SPNE	9.54	8.81
Seattle Genetics Inc	SGEN	228.9	127.59
Security National Financial Corporation	SNFCA	9.6	6
SEI Investments Company	SEIC	64.59	52.9
Selective Insurance Group Inc	SIGI	106.9	89.23
SELLAS Life Sciences Group Inc	SLS	3.86	0.88
SemiLEDS Corporation	LEDS	2.93	1.02
Semtech Corporation	SMTC	34.74	13.43
Seneca Foods Corp	SENEA	65.14	32.68
Seneca Foods Corp	SENEB	64.4	31.86
Sesen Bio Inc	SESN	0.65	0.54
Shenandoah Telecommunications Co	SHEN	24.74	16.34
ShiftPixy Inc	PIXY	19.1	0.39
Shoe Carnival Inc	SCVL	30.67	19.57
Shore Bancshares Inc	SHBI	18.02	9.91
Siebert Financial Corp	SIEB	2.77	1.31
Sierra Bancorp	BSRR	22.84	15.38
Sierra Wireless Inc	SWIR	30.99	28.9
Sify Technologies Limited	SIFY	3.09	1.12
SIGA Technologies Inc	SIGA	8.42	4.32
SigmaTron International Inc	SGMA	7.75	2.1
Signature Bank	SBNY	143.17	70
Silgan Holdings Inc	SLGN	55.22	38.81
Silicom Ltd	SILC	49.38	14.1
Silicon Laboratories Inc	SLAB	192.98	87.17
Silicon Motion Technology Corporation	SIMO	80.62	50.25
Silvercrest Asset Management Group Inc	SAMG	22.39	15.57
SilverSun Technologies Inc	SSNT	17.11	2.8
Simmons First National Corporation	SFNC	23.52	14.1
Simulations Plus Inc	SLP	51.51	33.36
Sinclair Broadcast Group Inc	SBGI	21.84	12.65
SiNtx Technologies Inc	SINT	9.36	0.35
Sirius International Insurance Group Ltd	SG	16.42	6.32
Sirius XM Holdings Inc	SIRI	7.81	3.42
SkyWest Inc	SKYW	52.87	16.43
Skyworks Solutions Inc	SWKS	122.97	86.45
Sleep Number Corporation	SNBR	41.58	9.35
SLM Corporation	SLM	19.29	11.27
SLM Corporation	SLMBP	70.2	54.21
SmartFinancial Inc	SMBK	28.17	19.94
Smith Micro Software Inc	SMSI	3.4	0.68
Social Reality Inc	SRAX	2.35	0.6
Socket Mobile Inc	SCKT	2.44	0.92
Sohu com Limited	SOHU	16.48	8.01
Soleno Therapeutics Inc	SLNO	40.25	1.84
Soligenix Inc	SNGX	0.51	0.4
Sonic Foundry Inc	SOFO	1.37	0.35
Sonoma Pharmaceuticals Inc	SNOA	2.02	0.14
Sonos Inc	SONO	21.78	9.86
Sorrento Therapeutics Inc	SRNE	1.19	0.17
Sotherly Hotels Inc	SOHO	2.45	1.34
Sotherly Hotels Inc	SOHOB	25.69	19.42
Sound Financial Bancorp Inc	SFBC	40.39	33.4
South State Corporation	SSB	86.96	60.34
Southern First Bancshares Inc	SFST	45.05	21.33
Southern Missouri Bancorp Inc	SMBC	54.39	31.13
Southside Bancshares Inc	SBSI	40.2	25.63
SP Plus Corporation	SP	51.51	32.04
SPAR Group Inc	SGRP	1.37	0.88
SpartanNash Company	SPTN	32.08	20.73
Spectrum Pharmaceuticals Inc	SPPI	1.31	0.38
Sphere 3D Corp	ANY	0.48	0.27
SPI Energy Co Ltd	SPI	1.84	0.57
Spirit Airlines Inc.	SAVE	20.8	8.78
Splunk Inc	SPLK	152.56	82.53
Spok Holdings Inc	SPOK	17.89	8.2
Sprouts Farmers Market Inc	SFM	48.86	30.12
SPS Commerce Inc	SPSC	197.29	122.06
SS&C Technologies Holdings Inc	SSNC	63.74	48.71
SSR Mining Inc	SSRM	17.63	10.53
STAAR Surgical Company	STAA	79.34	30.6
Staffing 360 Solutions Inc	STAF	3.59	0.4
Star Bulk Carriers Corp	SBLK	24.58	16.91
Starbucks Corporation	SBUX	114.56	89.48
StealthGas Inc	GASS	7.02	2.54
Steel Connect Inc	STCN	1.46	0.76
Steel Dynamics Inc	STLD	136.06	91.9
SmartRent Inc.	SMRT	3.98	2.23
Stericycle Inc	SRCL	55.94	39.18
Sterling Construction Company Inc	STRL	89.17	31.45
Steven Madden Ltd	SHOO	43.44	30.63
Stock Yards Bancorp Inc	SYBT	63.45	38.1
StoneCastle Financial Corp	BANX	19.13	14.47
Strata Skin Sciences Inc	SSKN	1.33	0.3
Stratasys Ltd	SSYS	21.3	10.14
Strategic Education Inc	STRA	97.8	64.57
Strattec Security Corporation	STRT	28.8	17.21
Stratus Properties Inc	STRS	29.58	18.74
Streamline Health Solutions Inc	STRM	2.26	0.24
Summit Financial Group Inc	SMMF	31.28	17.6
Summit State Bank	SSBI	18	11.79
SunOpta Inc	STKL	9.37	2.86
SunPower Corporation	SPWR	18.78	3.79
Sunworks Inc	SUNW	2.37	0.23
SuperCom Ltd	SPCB	2.65	0.35
Superior Group of Companies Inc	SGC	14.41	7.34
Supernus Pharmaceuticals Inc	SUPN	42.03	22.72
Surmodics Inc	SRDX	38.52	17.13
SVB Financial Group	SIVB	333.5	106.04
Synaptics Incorporated	SYNA	139.84	73.55
Synchronoss Technologies Inc	SNCR	1.15	0.35
Syneos Health Inc	SYNH	42.98	33.32
Synlogic Inc	SYBX	1.07	0.25
Synopsys Inc	SNPS	568.09	315.04
Synthesis Energy Systems Inc	SES	3.65	1.38
Sypris Solutions Inc	SYPR	2.29	1.79
T Rowe Price Group Inc	TROW	128.75	88.39
Taitron Components Incorporated	TAIT	4.23	3.34
Take Two Interactive Software Inc	TTWO	163.89	102.26
Taoping Inc	TAOP	0.86	0.48
TAT Technologies Ltd	TATT	10.51	5.15
Taylor Devices Inc	TAYD	26.25	13.49
AMTD IDEA Group	AMTD	2.05	0.59
TechTarget Inc	TTGT	52.64	23.55
Tecnoglass Inc	TGLS	54.06	29.97
Tenax Therapeutics Inc	TENX	0.11	0.11
Teradyne Inc	TER	117.23	82.76
Territorial Bancorp Inc	TBNK	25.25	6.91
Tesla Inc	TSLA	293.34	108.1
TESSCO Technologies Incorporated	TESS	8.99	4.42
Tetra Tech Inc	TTEK	172.29	132.63
Texas Capital Bancshares Inc	TCBI	68.63	43.75
Texas Instruments Incorporated	TXN	186.08	140.5
Texas Roadhouse Inc	TXRH	123.63	91.57
TFS Financial Corporation	TFSL	15.2	11.04
TG Therapeutics Inc	TGTX	35	6.68
The Alkaline Water Company Inc	WTER	0.27	0.11
The Andersons Inc	ANDE	58.57	33.47
The Bancorp Inc	TBBK	41.95	26
The Bank of Princeton	BPRN	32.04	31.18
The Carlyle Group L P	CG	41.99	25.72
The Cheesecake Factory Incorporated	CAKE	40.93	28.59
The Chefs` Warehouse Inc	CHEF	39.08	17.83
The Community Financial Corporation	TCFC	41.06	24.54
The Descartes Systems Group Inc	DSGX	85.88	67.27
The Dixie Group Inc	DXYN	1.33	0.53
The Ensign Group Inc	ENSG	114.27	86.76
The First Bancshares Inc	FBMS	32.16	23.04
The First of Long Island Corporation	FLIC	18.72	9.52
The Goodyear Tire & Rubber Company	GT	16.1	10.07
The Hackett Group Inc	HCKT	24.65	17.38
The Hain Celestial Group Inc	HAIN	22.02	9.59
The Intergroup Corporation	INTG	48.1	16.86
The Kraft Heinz Company	KHC	42.59	30.81
The Middleby Corporation	MIDD	160.87	111.05
The ONE Group Hospitality Inc	STKS	9.08	4.29
The RMR Group Inc	RMR	31.16	21.14
The Simply Good Foods Company	SMPL	40.88	32.14
The York Water Company	YORW	46.63	35.32
The9 Limited	NCTY	5.06	0.58
TherapeuticsMD Inc	TXMD	6.25	2
Theravance Biopharma Inc	TBPH	11.92	8.38
Timberland Bancorp Inc	TSBK	35.47	22.68
Tiptree Inc	TIPT	19.25	12.4
Titan Machinery Inc	TITN	47.46	22.86
Titan Medical Inc	TMDI	1.01	0.14
Titan Pharmaceuticals Inc	TTNP	1.04	0.26
Tiziana Life Sciences plc	TLSA	1.29	0.51
T Mobile US Inc	TMUS	160.44	126.55
Tonix Pharmaceuticals Holding Corp	TNXP	1.3	0.35
TOP Ships Inc	TOPS	1.65	0.57
TORM plc	TRMD	36.35	22.48
ToughBuilt Industries Inc	TBLT	2.26	0.14
Tower Semiconductor Ltd	TSEM	45.43	21.91
Towne Bank	TOWN	31.44	21.47
Tractor Supply Company	TSCO	249.97	187.81
TransAct Technologies Incorporated	TACT	9.27	5.27
Transcat Inc	TRNS	114.48	73
TravelCenters of America LLC	TA	88.36	43.2
Travelzoo	TZOO	10.45	4.51
TriCo Bancshares	TCBK	52.55	29.26
TriMas Corporation	TRS	31.51	22.88
Trimble Inc	TRMB	61.71	40.82
Trinity Biotech plc	TRIB	1.14	0.39
TripAdvisor Inc	TRIP	25.32	14.29
TrustCo Bank Corp NY	TRST	38.7	24.62
Trustmark Corporation	TRMK	35.16	19.2
TSR Inc	TSRI	10.22	6.06
TTEC Holdings Inc	TTEC	53.56	15.31
TTM Technologies Inc	TTMI	17.3	11.21
TuanChe Limited	TC	1.08	0.2
Tucows Inc	TCX	36.95	15.74
Turtle Beach Corporation	HEAR	12.98	6.86
Twenty First Century Fox Inc	FOX	34.36	27.11
Twenty First Century Fox Inc	FOXA	37.12	29.1
Twin Disc Incorporated	TWIN	16.16	8.97
CarParts.com Inc.	PRTS	7.26	2.83
U S Energy Corp	USEG	2.58	0.92
U S Global Investors Inc	GROW	3.26	2.48
U S Gold Corp	USAU	7.08	3.03
UFP Technologies Inc	UFPT	203.21	105.73
Ulta Beauty Inc	ULTA	551.43	371.85
Ultra Clean Holdings Inc	UCTT	38.46	23.23
Ultralife Corporation	ULBI	11.37	3.75
UMB Financial Corporation	UMBF	91.96	54.27
Umpqua Holdings Corporation	UMPQ	19.57	16.4
Union Bankshares Inc	UNB	30.93	20.09
United Bancorp Inc	UBCP	15.43	9.89
United Bankshares Inc	UBSI	42.3	25.99
United Community Banks Inc	UCBI	35.1	21.09
United Airlines Holdings Inc	UAL	57.61	33.9
United Fire Group Inc	UFCS	32.13	18.7
United Insurance Holdings Corp	UIHC	10.17	0.99
United Natural Foods Inc	UNFI	43.78	13.09
United Security Bancshares	UBFO	8.65	5.52
United States Lime & Minerals Inc	USLM	239.2	134.7
United Therapeutics Corporation	UTHR	265.92	205.19
United Guardian Inc	UG	12.19	5.79
Uniti Group Inc	UNIT	6.73	2.96
Unity Bancorp Inc	UNTY	29.68	20.64
Universal Display Corporation	OLED	193.28	106.7
Universal Electronics Inc	UEIC	25.63	7.32
Universal Forest Products Inc	UFPI	127.4	76.05
Universal Logistics Holdings Inc	ULH	43.87	21.18
Universal Stainless & Alloy Products Inc	USAP	20.17	7.25
Univest Corporation of Pennsylvania	UVSP	28.72	16.21
Urban One Inc	UONE	7.95	3.69
Urban One Inc	UONEK	6.14	3.45
Urban Outfitters Inc	URBN	37.77	24.26
Utah Medical Products Inc	UTMD	100.3	77.07
UTStarcom Holdings Corp	UTSI	4.94	3.3
Valley National Bancorp	VLY	12.59	6.59
Valley National Bancorp	VLYPP	25.35	14.05
Value Line Inc	VALU	58.4	32.5
Vanda Pharmaceuticals Inc	VNDA	7.99	3.38
Varex Imaging Corporation	VREX	23.84	17.27
Vaxart Inc	VXRT	1.41	0.57
VBI Vaccines Inc	VBIV	0.64	0.12
Veeco Instruments Inc	VECO	31.65	17.81
VEON Ltd	VEON	0.82	0.48
Vera Bradley Inc	VRA	8.12	4.69
Veracyte Inc	VCYT	29.92	19.72
Verastem Inc	VSTM	1.04	0.35
Vericel Corporation	VCEL	39.25	23.85
Verint Systems Inc	VRNT	40.69	18.5
VeriSign Inc	VRSN	228.54	191.2
Verisk Analytics Inc	VRSK	248.49	171.11
Verona Pharma plc	VRNA	25.27	11.94
Verra Mobility Corporation	VRRM	23.17	13.69
Vertex Energy Inc	VTNR	11.08	3.04
Vertex Pharmaceuticals Incorporated	VRTX	410.68	283.23
Veru Inc	VERU	6.41	0.67
Viacom Inc	VIA	7.02	4.61
ViaSat Inc	VSAT	47.2	15.48
Viavi Solutions Inc	VIAV	11.66	7.44
Vicor Corporation	VICR	95.14	36.3
ViewRay Inc	VRAY	4.81	0.03
Village Super Market Inc	VLGEA	26.28	20.42
Virco Manufacturing Corporation	VIRC	12.22	3.66
VirTra Inc	VTSI	9.47	3.71
Virtus Investment Partners Inc	VRTS	247.11	167.06
VistaGen Therapeutics Inc	VTGN	0.3	0.1
Visteon Corporation	VC	171.28	111.3
VivoPower International PLC	VVPR	1.96	0.24
Vodafone Group Plc	VOD	12.41	8.17
VOXX International Corporation	VOXX	14.7	7.28
VSE Corporation	VSEC	65.47	40.95
Vuzix Corporation	VUZI	5.86	1.93
Walgreens Boots Alliance Inc	WBA	37.71	19.94
Washington Federal Inc	WAFD	37.13	24.17
Waterstone Financial Inc	WSBF	17.54	9.84
WD 40 Company	WDFC	243.24	161.13
Weight Watchers International Inc	WTW	257.18	196.4
Wendy`s Company The	WEN	23.83	18.33
Werner Enterprises Inc	WERN	49.45	35.99
WesBanco Inc	WSBC	38.48	21.2
West Bancorporation	WTBA	25.5	15.34
Westamerica Bancorporation	WABC	58.34	36.85
Western Digital Corporation	WDC	52.93	31.41
Western New England Bancorp Inc	WNEB	10.09	5.66
Westport Fuel Systems Inc	WPRT	1.28	0.66
Weyco Group Inc	WEYS	32.74	21.71
WhiteHorse Finance Inc	WHF	13.71	11.2
Wilhelmina International Inc	WHLM	4.87	3.33
Willamette Valley Vineyards Inc	WVVI	6.56	5.04
Willamette Valley Vineyards Inc	WVVIP	5.75	4.25
Willdan Group Inc	WLDN	24.51	14.08
Willis Lease Finance Corporation	WLFC	63.37	37.4
WillScot Corporation	WSC	53.05	35.06
Winmark Corporation	WINA	446.68	237.65
Wintrust Financial Corporation	WTFC	96.95	60.72
Wintrust Financial Corporation	WTFCM	26.19	18.62
Wix com Ltd	WIX	125.89	73.53
Woodward Inc	WWD	138.56	89.39
Workday Inc	WDAY	278.68	160.19
Workhorse Group Inc	WKHS	2.49	0.35
World Acceptance Corporation	WRLD	157.89	65.13
WSFS Financial Corporation	WSFS	51.16	29.94
Wynn Resorts Limited	WYNN	115.83	82.21
Xcel Energy Inc	XEL	72.78	55.03
Xencor Inc	XNCR	36.95	16.53
Xenetic Biosciences Inc	XBIO	0.73	0.3
XOMA Corporation	XOMA	23.12	13.82
Xperi Corporation	XPER	13.54	8.11
XTL Biopharmaceuticals Ltd	XTLB	1.41	0.78
Yield10 Bioscience Inc	YTEN	4.1	0.2
YY Inc	YY	42.47	24.8
Zebra Technologies Corporation	ZBRA	344.7	197.99
Zillow Group Inc	Z	59.47	33.68
Zillow Group Inc	ZG	58.51	32.82
Zions Bancorporation N A	ZION	54.79	19.93
Zumiez Inc	ZUMZ	28.2	13.55
3D Systems Corporation	DDD	12.4	3.57
3M Company	MMM	129.51	85.6
AAR Corp	AIR	72.28	44.57
Aarons Inc	AAN	16.01	6.87
ABB Ltd	ABB	37.56	30.78
Abbott Laboratories	ABT	114.63	90.2
AbbVie Inc	ABBV	166.54	132.53
Abercrombie & Fitch Company	ANF	93.21	21.83
ABM Industries Incorporated	ABM	52.31	38.72
Accenture plc	ACN	354.59	246.16
Acco Brands Corporation	ACCO	6.51	4.39
Acuity Brands Inc	AYI	205.84	150.67
Adecoagro S A	AGRO	12.35	7.35
Adient plc	ADNT	46.83	30.2
Adtalem Global Education Inc	ATGE	61.47	33.68
Advance Auto Parts Inc	AAP	156.84	48.26
AdvanSix Inc	ASIX	43.89	24.02
AECOM	ACM	93.45	74.81
Aegon NV	AEG	5.59	4.1
Aercap Holdings N V	AER	74.93	50.33
Aerojet Rocketdyne Holdings Inc	AJRD	57.99	53.89
Affiliated Managers Group Inc	AMG	176.99	121.49
Aflac Incorporated	AFL	84.36	61.24
AGCO Corporation	AGCO	144.16	110.26
Agilent Technologies Inc	A	159.02	101.17
Agnico Eagle Mines Limited	AEM	60.4	43.38
Agree Realty Corporation	ADC	75.12	53.86
Air Lease Corporation	AL	45.46	33.77
Air Products and Chemicals Inc	APD	320.68	254.45
Alamo Group Inc	ALG	213.02	139.76
Alamos Gold Inc	AGI	14.86	9.85
Alaska Air Group Inc	ALK	56.35	31.08
Albany International Corporation	AIN	113.87	78.54
Albemarle Corporation	ALB	290.17	113.25
Alcoa Corporation	AA	55.52	23.41
Alexander & Baldwin Inc	ALEX	20.34	15.62
Alexander`s Inc	ALX	239.3	157.02
Alexandria Real Estate Equities Inc	ARE	170.83	91.67
Algonquin Power & Utilities Corp	AQN	8.94	5.03
Allegheny Technologies Incorporated	ATI	47.68	29.57
Allegion plc	ALLE	127.56	96.54
Allete Inc	ALE	66.07	50.39
AllianceBernstein Holding L P	AB	41.82	26.08
Alliant Energy Corporation	LNT	55.94	46.24
Allison Transmission Holdings Inc	ALSN	60.95	41.5
Allstate Corporation The	ALL	144.34	101.15
Altria Group	MO	48.09	39.25
Ambev S A	ABEV	3.23	2.44
AMC Entertainment Holdings Inc	AMC	7.59	1.95
Ameren Corporation	AEE	90.75	71.13
Ameresco Inc	AMRC	64.58	21.71
America Movil S A B de C V	AMX	21.32	18.31
American Axle & Manufacturing Holdings Inc	AXL	10.05	6.39
American Eagle Outfitters Inc	AEO	21.32	10.18
American Electric Power Company Inc	AEP	97.95	71.33
American Equity Investment Life Holding Company	AEL	55.89	33.11
American Express Company	AXP	187.86	141.25
American Financial Group Inc	AFG	143.13	106.11
American Homes 4 Rent	AMH	37.49	28.91
American International Group Inc	AIG	67.87	47.16
American Realty Investors Inc	ARL	30.38	12.07
American States Water Company	AWR	98.78	76.41
American Tower Corporation REIT	AMT	232.77	157.62
American Vanguard Corporation	AVD	23.19	8.45
American Water Works	AWK	161.43	115.51
AMERIPRISE FINANCIAL SERVICES INC	AMP	381.65	281.46
AmerisourceBergen Corporation Holding Co	ABC	205.35	148.32
AMN Healthcare Services Inc	AMN	112.65	58.16
Amneal Pharmaceuticals Inc	AMRX	6.21	1.27
Ampco Pittsburgh Corporation	AP	3.96	2.18
Amphenol Corporation	APH	99.5	72.98
AMREP Corporation	AXR	22.25	11.52
AMTEK Inc	AME	165.07	133.72
AngloGold Ashanti Limited	AU	29.13	16.24
Anheuser Busch Inbev SA	BUD	66.74	52.54
Annaly Capital Management Inc	NLY	24.12	14.74
Antero Resources Corporation	AR	30.53	20.08
Aon plc	AON	345.37	285.98
Apache Corporation	APA	45.73	31.63
Apartment Investment and Management Company	AIV	8.9	5.69
Apollo Commercial Real Estate Finance	ARI	12.68	8.89
Apollo Global Management LLC	APO	94.73	56.52
Apple Hospitality REIT Inc	APLE	18	13.86
Applied Industrial Technologies Inc	AIT	174.79	117.19
AptarGroup Inc	ATR	132.87	109.22
Aptiv PLC	APTV	123.08	72.81
Aramark	ARMK	45.38	24.34
ARC Document Solutions Inc	ARC	3.82	2.65
ArcelorMittal	MT	32.4	21.48
Arch Coal Inc	ARCH	174.21	103.42
Archer Daniels Midland Company	ADM	89.64	69.46
Archrock Inc	AROC	16	8.78
Arconic Inc	ARNC	30.02	21.2
Arcos Dorados Holdings Inc	ARCO	12.81	7.12
Arcosa Inc	ACA	84	52.1
Ardmore Shipping Corporation	ASC	18.93	11.7
Ares Commercial Real Estate Corporation	ACRE	12.59	7.77
Argan Inc	AGX	48.2	36.42
Argo Group International Holdings Ltd	ARGO	30	25.09
Arlington Asset Investment Corp	AI	46.28	10.81
Armada Hoffler Properties Inc	AHH	13.53	9.91
ARMOUR Residential REIT Inc	ARR	20.45	4.2
Armstrong World Industries Inc	AWI	99.25	62.22
Arrow Electronics Inc	ARW	146.06	105.72
Arthur J Gallagher & Co	AJG	252.88	177.14
Artisan Partners Asset Management Inc	APAM	45.28	29.53
ASA Gold and Precious Metals Limited	ASA	17.68	12.84
Asbury Automotive Group Inc	ABG	251.24	174.21
ASE Technology Holding Co Ltd	ASX	9.44	6.27
ASGN Incorporated	ASGN	96.94	63.89
Ashland Global Holdings Inc	ASH	112.24	72.47
Associated Banc Corp	ASB	24.17	14.48
Associated Capital Group Inc	AC	41.08	31.64
Assurant Inc	AIZ	171.47	104.9
Assured Guaranty Ltd	AGO	74.84	46.21
Astrazeneca PLC	AZN	75.81	61.89
AT&T Inc	T	20.42	13.44
Atmos Energy Corporation	ATO	124.45	102.81
Aurora Cannabis Inc	ACB	1.13	0.42
Autohome Inc	ATHM	37.58	26.08
Autoliv Inc	ALV	111.06	77.54
AutoNation Inc	AN	181.52	107.13
AutoZone Inc	AZO	2731.68	2306.66
AvalonBay Communities Inc	AVB	197.85	154.07
Avangrid Inc	AGR	44.56	28.37
Avanos Medical Inc	AVNS	31.73	17.64
Avaya Holdings Corp	AVYA	0.41	0.19
Avery Dennison Corporation	AVY	202.88	159.22
Avista Corporation	AVA	45.1	31.05
Axis Capital Holdings Limited	AXS	63.46	51.67
Axos Financial Inc	AX	56.76	33.36
AZZ Inc	AZZ	58.44	34.93
B&G Foods Inc	BGS	16.4	7.72
Babcock	BW	6.71	0.99
Badger Meter Inc	BMI	169.46	105.71
Bain Capital Specialty Finance Inc	BCSF	16.72	11.13
Banc of California Inc	BANC	18.16	10
Banco Bilbao Viscaya Argentaria S A	BBVA	9.47	6.19
Banco Bradesco Sa	BBD	3.65	2.37
Banco Bradesco Sa	BBDO	3.2	2.14
Banco De Chile	BCH	23.52	18.12
Banco Latinoamericano de Comercio Exterior S A	BLX	25.43	15.92
Banco Santander Brasil SA	BSBR	6.62	4.83
Banco Santander Chile	BSAC	21.6	15.34
Banco Santander Mexico S A Institucion de Ban	BSMX	6.8	5.36
Banco Santander S A	SAN	4.22	3
BanColombia S A	CIB	30.98	22.24
Bank of America Corporation	BAC	36.77	25.18
Bank of Hawaii Corporation	BOH	80.77	33.56
Bank Of Montreal	BMO	101.96	74.23
Bank Of New York Mellon Corporation The	BK	52.23	39.67
Bank of Nova Scotia The	BNS	55.6	39.93
BankUnited Inc	BKU	39.93	16.37
Barclays PLC	BCS	9.35	6.25
Barings BDC Inc	BBDC	9.41	7.2
Barnes & Noble Education Inc	BNED	2.49	0.77
Barnes Group Inc	B	45.95	19.86
Bausch Health Companies Inc	BHC	9.84	5.72
Baxter International Inc	BAX	52.57	31.71
BCE Inc	BCE	48.31	36.39
Beazer Homes USA Inc	BZH	35.45	13.02
Becton Dickinson and Company	BDX	283.85	229.72
Belden Inc	BDC	98.94	62.74
Benchmark Electronics Inc	BHE	29.07	20.83
Berkshire Hills Bancorp Inc	BHLB	31.38	18.53
Berry Global Group Inc	BERY	68.99	54.04
Best Buy Co Inc	BBY	91.41	62.88
BHP Group Limited	BHP	71.24	54.85
Big Lots Inc	BIG	19.32	3.59
Biglari Holdings Inc	BH	212.62	138.97
Bio Rad Laboratories Inc	BIO	503.64	269.28
Black Hills Corporation	BKH	73.42	47.92
Black Knight Inc	BKI	75.8	53.36
BlackBerry Limited	BB	5.61	3.31
BlackRock Inc	BLK	814.54	598.08
BlueLinx Holdings Inc	BXC	116.12	62.59
Boeing Company The	BA	263.49	177.79
Boise Cascade L L C	BCC	130.62	60.06
Booz Allen Hamilton Holding Corporation	BAH	131.21	88.52
BorgWarner Inc	BWA	50.81	32.03
Boston Beer Company Inc	SAM	417.02	299.34
Boston Properties Inc	BXP	78.36	47.04
Boston Scientific Corporation	BSX	57.81	45.1
Boyd Gaming Corporation	BYD	72.85	53.84
BP p l c	BP	41.02	33.71
Brady Corporation	BRC	59.55	46.49
Braemar Hotels & Resorts Inc	BHR	5.5	1.95
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	6.05	4.54
Braskem S A	BAK	12.55	6.3
BRF S A	BRFS	3.05	1.08
Bright Horizons Family Solutions Inc	BFAM	98.49	65.75
BrightSphere Investment Group plc	BSIG	26.5	15.61
Brinker International Inc	EAT	44.57	28.92
Brink`s Company The	BCO	89.38	54.6
Bristol Myers Squibb Company	BMY	74.53	48.48
British American Tobacco p l c	BTI	40.69	28.86
Brixmor Property Group Inc	BRX	24.15	19.59
Broadridge Financial Solutions Inc	BR	205.8	133.03
Brookdale Senior Living Inc	BKD	6.06	2.35
Brookfield Asset Management Inc	BAM	40.42	28.67
Brookfield Business Partners L P	BBU	22.14	12.37
Brookfield Infrastructure Partners LP	BIP	37.08	21.39
Brookfield Renewable Partners L P	BEP	32.24	20.34
Brown & Brown Inc	BRO	75.75	53.43
BRT Apartments Corp	BRT	21.9	16.17
Brunswick Corporation	BC	99	67.79
Buckle Inc The	BKE	49.74	30.68
Buenaventura Mining Company Inc	BVN	15.26	6.61
Build A Bear Workshop Inc	BBW	29.41	18.22
Bunge Limited	BG	115.99	88.85
Burlington Stores Inc	BURL	234.09	116.3
BWX Technologies Inc	BWXT	81.46	55.61
Cable One Inc	CABO	847.3	519.91
Cabot Corporation	CBT	86.17	63.93
CACI International Inc	CACI	357.68	279.08
CAE Inc	CAE	24.93	19.46
Caleres Inc	CAL	31.7	17.29
California Water Service Group Holding	CWT	63.85	46.29
Calix Inc	CALX	69.47	32.72
Callon Petroleum Company	CPE	43.92	28.73
Cameco Corporation	CCJ	46.35	22.51
Campbell Soup Company	CPB	57.02	38.06
Canadian Imperial Bank of Commerce	CM	48.81	34.73
Canadian National Railway Company	CNI	125.84	104.54
Canadian Natural Resources Limited	CNQ	68.02	50.01
Canadian Pacific Railway Limited	CP	80.18	72.98
Cannae Holdings Inc	CNNE	25.15	16.11
Canon Inc	CAJ	22.74	21.29
Canopy Growth Corporation	CGC	3.14	0.37
Capital One Financial Corporation	COF	132.09	85.63
Cardinal Health Inc	CAH	108.06	69.01
Carlisle Companies Incorporated	CSL	314.8	205.56
CarMax Inc	KMX	86.29	56.25
Carnival Corporation	CCL	19.3	7.98
Carnival Corporation	CUK	17.5	7.09
Carpenter Technology Corporation	CRS	73.95	35.89
Carriage Services Inc	CSV	35.44	20.12
Cars com Inc	CARS	22.82	13.84
Carter`s Inc	CRI	85.19	61.49
Caterpillar Inc	CAT	298.33	205.67
Cato Corporation The	CATO	10.42	6.67
CBIZ Inc	CBZ	62.79	45.59
CBL & Associates Properties Inc	CBL	27.19	20.1
CBRE Group Inc	CBRE	93.79	65.75
Cedar Fair L P	FUN	47.2	34.26
Celanese Corporation	CE	158.51	99.5
Celestica Inc	CLS	29.9	10.63
Cementos Pacasmayo S A A	CPAC	5.52	4.68
Cemex S A B de C V	CX	8.37	4.13
Cenovus Energy Inc	CVE	21.2	15.15
Centene Corporation	CNC	79.73	61.26
CenterPoint Energy Inc	CNP	31.31	25.76
Centrais Electricas Brasileiras S A Eletrobras	EBR	8.77	5.76
CF Industries Holdings Inc	CF	90.51	60.25
CGI Group Inc	GIB	108.44	84.42
Charles River Laboratories International Inc	CRL	259.7	164.53
Chegg Inc	CHGG	26.46	7.5
Chemed Corp	CHE	593.08	490.23
Chemours Company The	CC	38.8	23.59
Cherry Hill Mortgage Investment Corporation	CHMI	7.1	2.78
Chesapeake Energy Corporation	CHK	92.23	71.66
Chesapeake Utilities Corporation	CPK	131.76	86.77
Chevron Corporation	CVX	187.58	141.78
Chico`s FAS Inc	CHS	7.59	4.38
Chimera Investment Corporation	CIM	7.65	4.53
China Eastern Airlines Corporation Ltd	CEA	21.84	19.14
China Green Agriculture Inc	CGA	4.37	1.62
China Southern Airlines Company Limited	ZNH	35.81	32.86
China Yuchai International Limited	CYD	12.29	7.03
Chipotle Mexican Grill Inc	CMG	2342.33	45.54
Choice Hotels International Inc	CHH	134.31	110.12
Chubb Limited	CB	231.09	184.97
Chunghwa Telecom Co Ltd	CHT	41.52	35.51
Church & Dwight Company Inc	CHD	100.25	79.53
Ciena Corporation	CIEN	52.51	40.44
Cigna Corporation	CI	321.52	242.8
Cinemark Holdings Inc	CNK	19.66	8.42
CIRCOR International Inc	CIR	56.45	23.6
Citigroup Inc	C	52.36	38.25
Citizens Inc	CIA	3.7	1.7
Civeo Corporation	CVEO	36.43	18.08
Clean Harbors Inc	CLH	178.56	111
Clear Channel Outdoor Holdings Inc	CCO	2.05	1.03
Clearwater Paper Corporation	CLW	39.69	29.39
Clearway Energy Inc	CWEN	34.54	18.77
Cleveland Cliffs Inc	CLF	22.79	13.87
Clorox Company The	CLX	175.58	115.37
CMS Energy Corporation	CMS	65.39	50.56
CNA Financial Corporation	CNA	45.01	36.75
CNH Industrial N V	CNHI	17.9	9.8
CNO Financial Group Inc	CNO	28.15	20.47
CNX Resources Corporation	CEIX	113.1	51.12
CNX Resources Corporation	CNX	23.55	14.57
Coca Cola Femsa S A B de C V	KOF	98.59	65.29
Coca Cola Company The	KO	64.27	52.38
Coca Cola European Partners plc	CCEP	66.82	54.05
Coeur Mining Inc	CDE	4.44	2
Cohen & Steers Inc	CNS	77.44	50.6
Colgate Palmolive Company	CL	81.98	68.86
Comerica Incorporated	CMA	76.95	31.23
Comfort Systems USA Inc	FIX	209.23	111.82
Commercial Metals Company	CMC	57.88	40.05
Community Bank System Inc	CBU	64.45	37.57
Community Health Systems Inc	CYH	7.93	2.08
Comp En De Mn Cemig ADS	CIG	2.73	1.92
Companhia Brasileira de Distribuicao	CBD	4.62	0.6
Companhia Paranaense de Energia COPEL	ELP	10.55	6.02
Compania Cervecerias Unidas S A	CCU	17.65	10.95
Compass Diversified Holdings	CODI	22.84	17.06
Compass Minerals International Inc	CMP	47.68	23.63
Comstock Resources Inc	CRK	13.31	8.41
ConAgra Brands Inc	CAG	40.95	26
Concord Medical Services Holdings Limited	CCM	1.82	1.01
Conduent Incorporated	CNDT	4.88	2.47
ConocoPhillips	COP	126.59	94.4
Consolidated Edison Inc	ED	100.37	81.61
Constellation Brands Inc	STZ	272.88	208.84
Constellium N V	CSTM	20.5	12.12
Container Store The	TCS	5.7	1.76
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	14.98	5.7
Contura Energy Inc	CTRA	29.71	22.79
Cooper Standard Holdings Inc	CPS	22.28	9.45
Copa Holdings S A	CPA	120.03	79.11
Core Laboratories N V	CLB	26.58	19.09
CoreCivic Inc	CXW	14.83	8.33
Corning Incorporated	GLW	36.81	26.59
Costamare Inc	CMRE	11.59	7.73
Coty Inc	COTY	13.1	8.78
Cousins Properties Incorporated	CUZ	28.1	17.61
CPB Inc	CPF	24.48	13.57
Crane Co	CR	123.33	33.15
Credicorp Ltd	BAP	158.55	116.48
Credit Suisse Group	CS	3.68	0.82
Crescent Point Energy Corporation	CPG	8.55	5.81
Crestwood Equity Partners LP	CEQP	29.51	22.67
CRH PLC	CRH	60.3	41.03
CrossAmerica Partners LP	CAPL	23.66	18.06
Crown Castle International Corporation	CCI	152.55	85.87
Crown Holdings Inc	CCK	96.07	76.14
CTS Corporation	CTS	49.46	35.84
CubeSmart	CUBE	48.66	33.27
Cullen Frost Bankers Inc	CFR	137.13	83.63
Culp Inc	CULP	5.91	4.2
Cummins Inc	CMI	265	204.45
Curtiss Wright Corporation	CW	222.85	157.72
Customers Bancorp Inc	CUBI	59.65	15.98
CVR Energy Inc	CVI	37.69	23.23
CVR Partners LP	UAN	116.95	62.3
CVS Health Corporation	CVS	92.89	65.19
D R Horton Inc	DHI	153.07	90.25
Dana Incorporated	DAN	19.16	11.28
Danaher Corporation	DHR	277.06	185.1
Danaos Corporation	DAC	74.08	51.87
DAQO New Energy Corp	DQ	54.98	22.13
Darden Restaurants Inc	DRI	172.15	134
Darling Ingredients Inc	DAR	69.77	40.11
DaVita Inc	DVA	112.72	73.22
DCP Midstream LP	DCP	42.08	38.51
Deckers Outdoor Corporation	DECK	719.27	389
Deere & Company	DE	446.32	346.09
Delek Logistics Partners L P	DKL	57.63	36.58
Delek US Holdings Inc	DK	30.72	19.63
Delta Air Lines Inc	DAL	48.7	30.66
Deluxe Corporation	DLX	21.68	13.8
Deutsche Bank AG	DB	13.78	9.36
Devon Energy Corporation	DVN	65.77	42.85
DHI Group Inc	DHX	6.1	2.04
DHT Holdings Inc	DHT	12.06	7.68
Diageo plc	DEO	189.23	138.92
Diamond Offshore Drilling Inc	DO	16.7	9.25
Diamondrock Hospitality Company	DRH	9.97	7.33
Diana Shipping inc	DSX	4.74	2.88
Dick`s Sporting Goods Inc	DKS	149.74	100.99
Diebold Nixdorf Incorporated	DBD	3.66	0.25
Dillard`s Inc	DDS	415.53	275.06
Dine Brands Global Inc	DIN	82.01	42.56
Discover Financial Services	DFS	121.86	80.49
Dolby Laboratories	DLB	90.64	71.05
Dollar General Corporation	DG	248.61	101.86
Dominion Energy Inc	D	63.64	39.53
Domino`s Pizza Inc	DPZ	413.92	289.96
Donaldson Company Inc	DCI	66.93	57.28
Donnelley Financial Solutions Inc	DFIN	63.5	36.48
Douglas Dynamics Inc	PLOW	41.22	24.28
Douglas Emmett Inc	DEI	17.7	10.27
Dover Corporation	DOV	159.63	128.42
Dr Reddy`s Laboratories Ltd	RDY	72.76	51.63
DRDGOLD Limited	DRD	13.41	6.78
Dril Quip Inc	DRQ	35.84	20.74
DTE Energy Company	DTE	120.71	94.18
Ducommun Incorporated	DCO	58.07	40.73
Duke Energy Corporation	DUK	105.65	85.46
DXC Technology Company	DXC	29.63	19.08
Dycom Industries Inc	DY	116.11	80.29
Dynagas LNG Partners LP	DLNG	3.18	2.4
Dynex Capital Inc	DX	14.98	9.6
Eagle Materials Inc	EXP	205.93	131.59
Earthstone Energy Inc	ESTE	22.44	11.59
EastGroup Properties Inc	EGP	186.09	146.01
Eastman Chemical Company	EMN	91.74	69.03
Eastman Kodak Company	KODK	6.17	3.11
Eaton Corporation PLC	ETN	241.12	151.87
Ecolab Inc	ECL	199.39	144.82
Ecopetrol S A	EC	12.95	8.66
Edison International	EIX	74.18	60.69
Edwards Lifesciences Corporation	EW	94.34	61.72
El Paso Electric Company	EE	25.22	14.18
Eldorado Gold Corporation	EGO	13.53	8.36
Eli Lilly and Company	LLY	619.5	310.66
Ellington Financial LLC	EFC	14.16	10.83
Ellington Residential Mortgage REIT	EARN	8.06	5.15
Embraer S A	ERJ	19.74	10.66
EMCOR Group Inc	EME	226.02	142.36
Emergent Biosolutions Inc	EBS	16.28	1.82
Emerson Electric Company	EMR	100.08	77.69
Employers Holdings Inc	EIG	46	35.78
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	21.21	6.7
Enbridge Inc	ENB	41.94	31.38
Encompass Health Corporation	EHC	71.8	51.56
Endeavour Silver Corporation	EXK	4.47	1.92
Enel Chile S A	ENIC	3.77	2.04
Energizer Holdings Inc	ENR	37.54	28.79
Energizer Holdings Inc	EPC	45.46	34.15
Energy Transfer L P	ET	14.03	11.62
Enerplus Corporation	ERF	18	13.07
Enersys	ENS	112.99	72.72
ENI S p A	E	34.21	25.85
EnLink Midstream LLC	ENLC	13.94	8.46
Ennis Inc	EBF	22.76	19.17
Enova International Inc	ENVA	57.41	36.18
EnPro Industries	NPO	160.13	92.35
Entergy Corporation	ETR	111.01	88.86
Enterprise Products Partners L P	EPD	27.69	24.23
Entravision Communications Corporation	EVC	7.05	3.4
Envestnet Inc	ENV	68.96	33.53
Enzo Biochem Inc	ENZ	2.68	1.02
EOG Resources Inc	EOG	136.24	101.56
EPAM Systems Inc	EPAM	379.05	203.28
EPR Properties	EPR	49.03	34.42
EQT Corporation	EQT	44.71	28.83
Equifax Inc	EFX	250.44	162.69
Equinor ASA	EQNR	34.73	25.32
Equitrans Midstream Corporation	ETRN	10.45	4.74
Equity Commonwealth	EQC	26.01	18.2
Equity Lifestyle Properties Inc	ELS	73.52	61.58
Equity Residential	EQR	69.06	53.18
ESCO Technologies Inc	ESE	117.93	86.54
Essent Group Ltd	ESNT	53.3	36.79
Estee Lauder Companies Inc The	EL	280.56	104.49
Euronav NV	EURN	19.02	13.31
Evercore Inc	EVR	173.39	105.76
Everest Re Group Ltd	RE	414.57	332.65
Evergy Inc	EVRG	64.78	48.05
Everi Holdings Inc	EVRI	19.17	9.99
Eversource Energy	ES	85.83	52.46
Evertec Inc	EVTC	41.37	31.7
Exelon Corporation	EXC	44.15	34.45
Express Inc	EXPR	1.37	0.5
Extra Space Storage Inc	EXR	169.11	103
Exxon Mobil Corporation	XOM	120.21	98.03
F N B Corporation	FNB	14.66	10.39
Fabrinet	FN	198.03	91.24
FactSet Research Systems Inc	FDS	477.13	384.73
Fair Isaac Corporation	FICO	1171.59	586.2
Far Point Acquisition Corporation	FPAC	10.21	10.05
Federal Agricultural Mortgage Corporation	AGM	194.83	113.62
Federal Signal Corporation	FSS	77.84	46.48
FedEx Corporation	FDX	281.88	177.29
Fidelity National Financial Inc	FNF	51.34	32.12
Fidelity National Information Services Inc	FIS	77.79	47.17
First American Corporation The	FAF	65.13	50.07
First BanCorp	FBP	16.89	10.72
First Commonwealth Financial Corporation	FCF	16.43	11.46
First Horizon National Corporation	FHN	24.88	9.68
First Majestic Silver Corp	AG	8.95	4.45
FIRST REPUBLIC BANK	FRC	147.01	3.51
FirstEnergy Corp	FE	43.09	32.61
FleetCor Technologies Inc	FLT	282.96	180.2
Flotek Industries Inc	FTK	1.4	0.58
Flowers Foods Inc	FLO	29.16	20.37
Flowserve Corporation	FLS	41.74	30.23
Fluor Corporation	FLR	40.3	25.84
FMC Corporation	FMC	133.13	50.03
Fomento Economico Mexicano S A B de C V	FMX	132.55	77.79
Foot Locker Inc	FL	46.52	16.69
Ford Motor Company	F	15.36	9.71
Forestar Group Inc	FOR	34.24	14
Fortis Inc	FTS	45.86	36.94
Fortive Corporation	FTV	79.8	63.09
Fortuna Silver Mines Inc	FSM	4.2	2.64
Forum Energy Technologies Inc	FET	33.14	19.69
Four Seasons Education Cayman Inc	FEDU	11.25	6.08
Franco Nevada Corporation	FNV	160.43	103.82
Franklin Covey Company	FC	49.21	34.89
Franklin Resources Inc	BEN	33.83	22.25
Freeport McMoran Inc	FCX	46.65	33.22
Fresenius Medical Care Corporation	FMS	27.56	16.1
Fresh Del Monte Produce Inc	FDP	32.15	21.48
FS KKR Capital Corp	FSK	20.64	17.45
FTI Consulting Inc	FCN	231.05	155.16
FutureFuel Corp	FF	10.25	5.75
Gamestop Corporation	GME	26.92	11.91
Gap Inc The	GPS	21.93	7.42
Garrett Motion Inc	GTX	9.67	6.82
Gartner Inc	IT	465.89	294.5
GATX Corporation	GATX	132.65	100.69
Genco Shipping & Trading Limited	GNK	19.71	12.42
Generac Holdlings Inc	GNRC	153.73	82.22
General Dynamics Corporation	GD	259.71	204.26
General Electric Company	GE	128.34	63.74
General Mills Inc	GIS	90.61	61.54
General Motors Company	GM	43.16	26.67
Genesco Inc	GCO	50.31	17.86
Genesis Energy L P	GEL	12.67	8.26
Genie Energy Ltd	GNE	30.6	8.97
Genpact Limited	G	48.36	31.61
Genuine Parts Company	GPC	180.2	127.12
Genworth Financial Inc	GNW	6.87	4.73
Geo Group Inc The	GEO	12.27	6.95
Geopark Ltd	GPRK	16.03	8.14
Gerdau S A	GGB	6.55	4.26
Getty Realty Corporation	GTY	36.45	26.27
Gildan Activewear Inc	GIL	37.27	27.16
Glatfelter	GLT	4.71	1.32
GlaxoSmithKline PLC	GSK	38.32	33.5
Global Net Lease Inc	GNL	15.07	7.63
Global Partners LP	GLP	42.83	28.32
Global Payments Inc	GPN	129.32	95.9
Global Ship Lease Inc	GSL	21.58	16.09
Globus Medical Inc	GMED	79.63	43.78
Gol Linhas Aereas Inteligentes S A	GOL	5.54	2.01
Gold Fields Limited	GFI	17.4	9.06
Goldman Sachs BDC Inc	GSBD	16.42	12.78
Goldman Sachs Group Inc The	GS	386.56	289.9
Gorman Rupp Company The	GRC	36.36	23.43
Graco Inc	GGG	87.43	66.49
Graham Corporation	GHM	19.59	9.22
Graham Holdings Company	GHC	698	555.72
Granite Construction Incorporated	GVA	52.07	33.95
Graphic Packaging Holding Company	GPK	26.97	20.17
Gray Television Inc	GTN	14.06	6.05
Green Dot Corporation	GDOT	20.87	7.68
Greenbrier Companies Inc The	GBX	47.59	25.68
Greenhill & Co Inc	GHL	15	6.15
Greif Bros Corporation	GEF	75.41	58.14
Griffon Corporation	GFF	61.67	27.7
Group 1 Automotive Inc	GPI	309.31	179.12
Grupo Aeroportuario Del Pacifico S A de C V	PAC	196.58	108.41
Grupo Aeroportuario del Sureste S A de C V	ASR	313.56	198.43
Grupo Televisa S A	TV	6.47	2.18
Guess Inc	GES	24.71	17.37
Guidewire Software Inc	GWRE	110.91	60.7
H&R Block Inc	HRB	48.96	28.87
H B Fuller Company	FUL	83.16	62.95
Haemonetics Corporation	HAE	93.43	72.74
Halliburton Company	HAL	43.26	27.88
Hamilton Beach Brands Holding Company	HBB	17.51	9.36
Hanesbrands Inc	HBI	8.71	3.57
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	38.37	14.36
Harley Davidson Inc	HOG	51.72	25.88
Harmony Gold Mining Company Limited	HMY	6.37	2.95
Harsco Corporation	HSC	9.9	5.68
Harte Hanks Inc	HHS	13.73	5.12
Hartford Financial Services Group Inc The	HIG	81.05	65.38
Haverty Furniture Companies Inc	HVT	37.95	25.41
Hawaiian Electric Industries Inc	HE	43.42	9.65
HCA Healthcare Inc	HCA	303.43	221.72
HCI Group Inc	HCI	88.38	39.08
HCP Inc	HCP	37.28	19.2
HDFC Bank Limited	HDB	71.45	56.17
Hecla Mining Company	HL	6.92	3.61
Heico Corporation	HEI	186.02	151.54
Helix Energy Solutions Group Inc	HLX	11.63	6.28
Helmerich & Payne Inc	HP	50.65	30.88
Herbalife Nutrition Ltd	HLF	21.28	11.47
Herc Holdings Inc	HRI	159.42	94.33
Hercules Capital Inc	HTGC	18.01	11.54
Hershey Company The	HSY	276.39	179.56
Hertz Global Holdings Inc	HTZ	19.94	8.14
Hess Corporation	HES	166.08	116.87
Hewlett Packard Enterprise Company	HPE	18.08	13.78
Hexcel Corporation	HXL	78.18	58.93
Highwoods Properties Inc	HIW	31.57	17.54
Hillenbrand Inc	HI	53.7	37.48
Hilltop Holdings Inc	HTH	35.45	27.13
Hilton Grand Vacations Inc	HGV	50.21	33.42
Hilton Worldwide Holdings Inc	HLT	182.1	125.06
HNI Corporation	HNI	42.36	24.88
Holly Energy Partners L P	HEP	23.36	15.89
Home Depot Inc The	HD	353.47	276.47
Honda Motor Company Ltd	HMC	36.67	23.26
Honeywell International Inc	HON	216.61	176.06
Horace Mann Educators Corporation	HMN	38.1	27.94
Horizon Global Corporation	HZN	1.76	1.72
Hormel Foods Corporation	HRL	46.91	30.48
Host Hotels & Resorts Inc	HST	20.17	14.86
Hovnanian Enterprises Inc	HOV	161.46	42.78
Howard Hughes Corporation The	HHC	89.14	72.51
HP Inc	HPQ	33.56	25.58
HSBC Holdings plc	HSBC	42.2	31.65
Hubbell Inc	HUBB	337.89	221.27
Hudbay Minerals Inc	HBM	6.26	4.07
Hudson Pacific Properties Inc	HPP	11.83	4.11
Humana Inc	HUM	535.83	423.8
Huntington Ingalls Industries Inc	HII	259.81	192.66
Huntsman Corporation	HUN	33.26	22.67
Hyatt Hotels Corporation	H	131.41	88.81
Hyster Yale Materials Handling Inc	HY	62.6	25.81
Iamgold Corporation	IAG	3.3	2.03
ICICI Bank Limited	IBN	24.69	19.81
IDACORP Inc	IDA	112.95	89.5
IDEX Corporation	IEX	239.79	187.07
IDT Corporation	IDT	34.74	21.95
Illinois Tool Works Inc	ITW	263.74	218.73
Imax Corporation	IMAX	21.04	14.74
Industrias Bachoco S A de C V	IBA	65.6	50.99
Infosys Limited	INFY	19.51	14.79
ING Group N V	ING	15.19	11.21
Ingersoll Rand plc Ireland	IR	77.87	52.46
Ingevity Corporation	NGVT	90.78	37.41
Ingredion Incorporated	INGR	112.49	89.77
Insperity Inc	NSP	129.68	93.62
Integer Holdings Corporation	ITGR	100.18	65.81
Intercontinental Exchange Inc	ICE	128.58	95.41
Intercontinental Hotels Group	IHG	91.25	58.49
International Business Machines Corporation	IBM	164.71	120.88
International Flavors & Fragrances Inc	IFF	116.7	62.82
International Game Technology	IGT	33.82	22.54
International Paper Company	IP	41.82	29.18
International Seaways Inc	INSW	52.83	33.29
Interpublic Group of Companies Inc The	IPG	40.88	27.57
Intrepid Potash Inc	IPI	33.51	17.56
Invacare Corporation	IVC	0.72	0.48
INVESCO MORTGAGE CAPITAL INC	IVR	15.38	6.4
Invesco Plc	IVZ	20.21	12.53
IQVIA Holdings Inc	IQV	240.59	177.16
Iron Mountain Incorporated	IRM	70.61	48.96
IRSA Inversiones Y Representaciones S A	IRS	8.24	4.81
Ita CorpBanca	ITCB	4.15	2.74
Itau Unibanco Banco Holding SA	ITUB	7.05	4.32
ITT Inc	ITT	120.52	76.21
J P Morgan Chase & Co	JPM	170.3	124.93
J M Smucker Company The	SJM	162.58	108.15
Jabil Inc	JBL	139.12	65.44
James Hardie Industries plc	JHX	38.73	17.94
Janus Henderson Group plc	JHG	30.47	22.26
JBG SMITH Properties	JBGS	20.78	12.82
Jefferies Financial Group Inc	JEF	40.75	29.09
Jianpu Technology Inc	JT	2.05	0.82
JinkoSolar Holding Company Limited	JKS	59.87	25.88
John Bean Technologies Corporation	JBT	123.67	92.77
Johnson & Johnson	JNJ	180.26	145.62
Johnson Controls International plc	JCI	70.05	48.12
Jones Lang LaSalle Incorporated	JLL	189.95	122
Juniper Networks Inc	JNPR	34.43	24.96
K12 Inc	LRN	62.28	31.78
Kadant Inc	KAI	285.7	177.89
Kaman Corporation	KAMN	26.37	18.1
KAR Auction Services Inc	KAR	16.44	12.41
KB Financial Group Inc	KB	48.26	35.32
KB Home	KBH	63.08	32.45
KBR Inc	KBR	65.73	47.96
Kellogg Company	K	72.45	48.64
Kemper Corporation	KMPR	68.06	39.2
Kennametal Inc	KMT	30.59	22.42
Kennedy Wilson Holdings Inc	KW	18.44	10.93
Kenon Holdings Ltd	KEN	34.38	17.96
Keurig Dr Pepper Inc	KDP	36.26	27.9
KeyCorp	KEY	20.05	8.92
Keysight Technologies Inc	KEYS	188.46	119.32
Kilroy Realty Corporation	KRC	42.99	26.07
Kimberly Clark Corporation	KMB	146.39	116.84
Kimco Realty Corporation	KIM	23.06	16.38
Kinder Morgan Inc	KMI	18.9	16.03
Kingsway Financial Services Inc	KFS	10.22	6.46
Kinross Gold Corporation	KGC	6.23	3.42
Kirby Corporation	KEX	86.16	60.68
KKR & Co Inc	KKR	84.71	46.68
KNOT Offshore Partners LP	KNOP	10.49	4.36
Knowles Corporation	KN	20.06	12.99
Kohl`s Corporation	KSS	34.76	17.8
Koninklijke Philips N V	PHG	23.4	15.65
Koppers Holdings Inc	KOP	51.96	28.44
Korn Ferry International	KFY	59.42	44.82
Kosmos Energy Ltd	KOS	8.55	5.42
Kroger Company The	KR	49.99	42.43
Kronos Worldwide Inc	KRO	11.93	6.57
KT Corporation	KT	14.89	11.16
L S Starrett Company The	SCX	13.01	7.49
Laboratory Corporation of America Holdings	LH	257.81	197.71
Lamb Weston Holdings Inc	LW	115.11	83.15
Lannett Co Inc	LCI	0.68	0.53
Laredo Petroleum Inc	LPI	62.03	40.61
Las Vegas Sands Corp	LVS	64.83	44.09
Lazard Ltd	LAZ	41.17	26.4
La Z Boy Incorporated	LZB	37.75	23
LCI Industries	LCII	136.26	94.63
Lear Corporation	LEA	155.6	118.93
Lee Enterprises Incorporated	LEE	22.75	7.68
Leggett & Platt Incorporated	LEG	38.04	22.53
Leidos Holdings Inc	LDOS	111.3	76.94
Lennar Corporation	LEN	154.87	91.99
Lennox International Inc	LII	448.66	233.14
Leo Holdings Corp	LHC	11.16	10.11
LG Display Co Ltd	LPL	6.66	4.33
Life Storage Inc	LSI	145.54	95.26
LightInTheBox Holding Co Ltd	LITB	1.63	1.02
Lincoln National Corporation	LNC	36.1	19.11
Linde plc	LIN	350.12	305.5
Lindsay Corporation	LNN	161.86	107.04
Lithia Motors Inc	LAD	329.75	201.09
Lithium Americas Corp	LAC	25.87	16.04
Live Nation Entertainment Inc	LYV	98.49	65.32
LiveRamp Holdings Inc	RAMP	38.39	20.5
Lloyds Banking Group Plc	LYG	2.61	1.89
Lockheed Martin Corporation	LMT	501.5	397.18
Loews Corporation	L	70.71	53.59
Louisiana Pacific Corporation	LPX	78.6	50.43
Lowe`s Companies Inc	LOW	234.99	183.6
Lsb Industries Inc	LXU	14.52	7.82
LTC Properties Inc	LTC	38.62	30.68
Lumber Liquidators Holdings Inc	LL	6.56	2.73
Luxfer Holdings PLC	LXFR	17.67	7.99
LyondellBasell Industries NV	LYB	101.01	84.01
M&T Bank Corporation	MTB	161.33	108.93
M D C Holdings Inc	MDC	56	32.16
M I Homes Inc	MHO	138.96	47.21
Macerich Company The	MAC	16.4	9.1
Macro Bank Inc	BMA	29.78	15.8
Macy`s Inc	M	24.46	10.58
Magellan Midstream Partners L P	MMP	69.19	50.18
Magna International Inc	MGA	67.65	47.65
MagnaChip Semiconductor Corporation	MX	11.27	6.6
Magnolia Oil & Gas Corporation	MGY	24.05	18.93
Main Street Capital Corporation	MAIN	43.8	36.87
Manchester United Ltd	MANU	26.84	17.55
Manitowoc Company Inc The	MTW	19.79	9.6
ManpowerGroup	MAN	91.5	68.44
Manulife Financial Corp	MFC	22.13	17.15
Marathon Oil Corporation	MRO	29.19	21.19
Marathon Petroleum Corporation	MPC	156.35	104.88
Marcus & Millichap Inc	MMI	44.13	27.23
Marcus Corporation The	MCS	17.93	13.9
Marine Products Corporation	MPX	17.49	9.29
MarineMax Inc	HZO	40.76	26.54
Markel Corporation	MKL	1544.99	1190.19
Marriot Vacations Worldwide Corporation	VAC	163.59	72.88
Marsh & McLennan Companies Inc	MMC	201.77	154.1
Martin Marietta Materials Inc	MLM	499.72	320.25
Masco Corporation	MAS	69.33	47.04
Masonite International Corporation	DOOR	107.89	77.73
MasTec Inc	MTZ	122.08	47.61
Mastercard Incorporated	MA	426.58	344.52
Matador Resources Company	MTDR	68.75	42.38
Materion Corporation	MTRN	131.42	85.21
Matson Inc	MATX	111.88	56.82
Maui Land & Pineapple Company Inc	MLP	16.05	8.86
Maxar Technologies Ltd	MAXR	52.99	50.38
Maximus Inc	MMS	87.74	71.34
MaxLinear Inc	MXL	43.24	14.36
MBIA Inc	MBI	14.25	6.11
McCormick & Company Incorporated	MKC	93.78	59.56
McDonald`s Corporation	MCD	298.31	246.18
McEwen Mining Inc	MUX	9.76	5.49
McKesson Corporation	MCK	470.39	335.38
MDU Resources Group Inc	MDU	32.09	18.08
MEDIFAST INC	MED	130.24	62.12
Mednax Inc	MD	16.72	8.39
Medtronic plc	MDT	91.4	69.43
Merck & Company Inc	MRK	118.39	100.17
Mercury General Corporation	MCY	39.89	27.68
Meritage Corporation	MTH	178.76	93.24
Methode Electronics Inc	MEI	50.46	21.22
MetLife Inc	MET	73.58	49.11
Metropolitan Bank Holding Corp	MCB	60.77	19.86
Mettler Toledo International Inc	MTD	1597.57	962.66
MFA Financial Inc	MFA	12.24	8.46
MGIC Investment Corporation	MTG	19.49	12.37
MGM Resorts International	MGM	50.89	33.27
Micro Focus Intl PLC	MFGP	6.55	6.28
Mid America Apartment Communities Inc	MAA	174.72	117.5
Miller Industries Inc	MLR	43.13	26.49
Minerals Technologies Inc	MTX	72.65	48.66
Mistras Group Inc	MG	8.13	4.89
Mitsubishi UFJ Financial Group Inc	MUFG	8.99	6.02
MiX Telematics Limited	MIXT	8.91	4.86
Mizuho Financial Group Inc	MFG	3.66	2.73
Model N Inc	MODN	42.62	21.49
Modine Manufacturing Company	MOD	60.72	19.49
MOGU Inc	MOGU	3.41	1.49
Mohawk Industries Inc	MHK	127.76	76.55
Molina Healthcare Inc	MOH	382.32	260.72
Molson Coors Brewing Company	TAP	70.64	49.02
Moody`s Corporation	MCO	391.89	276.38
Morgan Stanley	MS	100.82	70.4
Mosaic Company The	MOS	57.12	31.72
Motorola Solutions Inc	MSI	328.96	252.17
Movado Group Inc	MOV	36.81	24.33
MPLX LP	MPLX	36.72	32.58
MRC Global Inc	MRC	13.81	8.55
MSA Safety Incorporporated	MSA	184.88	127.73
MSC Industrial Direct Company Inc	MSM	105	77.06
MSCI Inc	MSCI	570.93	456.99
Mueller Industries Inc	MLI	91.84	35.09
Mueller Water Products Inc	MWA	16.55	10.84
Murphy Oil Corporation	MUR	47.83	33.23
Murphy USA Inc	MUSA	378.53	240.04
Myers Industries Inc	MYE	25.86	16.31
Nabors Industries Ltd	NBR	188.01	77.01
NACCO Industries Inc	NC	39.57	29.68
National Bank Holdings Corporation	NBHC	44.33	27.63
National Fuel Gas Company	NFG	61.8	49.63
National Grid Transco PLC	NGG	74.2	57.54
National Health Investors Inc	NHI	59.59	48.23
National Oilwell Varco Inc	NOV	24.8	14.07
National Presto Industries Inc	NPK	82.66	68.02
National Retail Properties	NNN	48.04	34.68
National Steel Company	SID	4	2.13
Natural Gas Services Group Inc	NGS	16.17	9.52
Natural Grocers by Vitamin Cottage Inc	NGVC	17.26	8.29
Natural Resource Partners LP	NRP	92.54	45.2
Natuzzi S p A	NTZ	8.7	4.78
Nautilus Group Inc The	NLS	2.08	0.49
Navigator Holdings Ltd	NVGS	15.08	11.33
Navios Maritime Holdings Inc	NM	2.9	1.56
Navios Maritime Partners LP	NMM	28.69	19.28
NCR Corporation	NCR	30.76	14.79
Nelnet Inc	NNI	101.14	82.73
New Mountain Finance Corporation	NMFC	13.21	11.42
New Oriental Education & Technology Group Inc	EDU	82.83	34.63
New York Community Bancorp Inc	NYCB	13.87	6.41
New York Times Company The	NYT	48.98	32.8
NewJersey Resources Corporation	NJR	55.41	39.34
NewMarket Corporation	NEU	564.78	322.74
Newmont Mining Corporation	NEM	55.09	33.95
Newpark Resources Inc	NR	7.42	3.46
NextEra Energy Inc	NEE	85.73	49.34
NGL ENERGY PARTNERS LP	NGL	5.61	1.15
Nike Inc	NKE	129.46	89.42
NiSource Inc	NI	28.89	23.2
NL Industries Inc	NL	7.53	4.61
Noah Holdings Ltd	NOAH	21.3	11.03
Noble Corporation	NE	54.04	35.35
Nokia Corporation	NOK	5.03	3.01
Nomad Foods Limited	NOMD	19.65	13.61
Nomura Holdings Inc ADR	NMR	4.52	3.4
Nordic American Tankers Limited	NAT	4.78	2.89
Nordstrom Inc	JWN	26.39	13.09
Norfolk Souther Corporation	NSC	256.58	184.59
North American Construction Group Ltd	NOA	25.29	12.77
Northrop Grumman Corporation	NOC	540.3	420.06
Northwest Natural Holding Company	NWN	52.3	35.75
NorthWestern Corporation	NWE	61.07	46.55
Novartis AG	NVS	105.14	80.04
Novo Nordisk A S	NVO	199.5	87.75
NOW Inc	DNOW	14.66	8.89
NRG Energy Inc	NRG	51.86	30.83
Nu Skin Enterprises Inc	NUS	45.35	16.33
Nucor Corporation	NUE	178.37	131.05
Nustar Energy L P	NS	19.18	14.66
Nutrien Ltd	NTR	84.49	52.63
nVent Electric plc	NVT	59.31	37.72
NVR Inc	NVR	7019.89	4586.72
Occidental Petroleum Corporation	OXY	67.32	55.57
Oceaneering International Inc	OII	27.19	15.31
OFG Bancorp	OFG	38.29	23
OGE Energy Corp	OGE	40.23	31.95
Oil States International Inc	OIS	10.4	6.36
Oil Dri Corporation Of America	ODC	73.11	33.96
Old Republic International Corporation	ORI	29.59	23.43
Olin Corporation	OLN	64.58	42.1
Omega Healthcare Investors Inc	OHI	34.51	25.73
Omnicom Group Inc	OMC	98.27	72.43
ONE Gas Inc	OGS	83.87	57.64
One Liberty Properties Inc	OLP	24.47	17.63
OneMain Holdings Inc	OMF	49.87	33.08
ONEOK Inc	OKE	71.14	56.58
Oppenheimer Holdings Inc	OPY	48.31	33.55
Oracle Corporation	ORCL	126.71	82.99
Orange	ORAN	13.06	10.11
Orchid Island Capital Inc	ORC	12.53	5.95
Orion Group Holdings Inc	ORN	6.05	2.36
Orix Corp Ads	IX	101.41	79.3
Ormat Technologies Inc	ORA	93.64	59
Oshkosh Corporation	OSK	109.29	72.9
Osisko Gold Royalties Ltd	OR	17.58	11.46
OUTFRONT Media Inc	OUT	21.03	8.37
Overseas Shipholding Group Inc	OSG	5.44	2.87
Owens & Minor Inc	OMI	22.98	12.11
Owens Corning Inc	OC	152.7	86.29
Owens Illinois Inc	OI	23.44	13.89
Oxford Industries Inc	OXM	121.71	83.78
Pacific Gas & Electric Co	PCG	18.18	15.18
Packaging Corporation of America	PKG	169.68	124.04
Palo Alto Networks Inc	PANW	313.86	134.19
Pampa Energia S A	PAM	50.55	27.51
Panhandle Royalty Company	PHX	4.06	2.39
Par Pacific Holdings Inc	PARR	37.01	20.66
PAR Technology Corporation	PAR	45.97	26.28
Park Electrochemical Corporation	PKE	16.79	12.22
Park Hotels & Resorts Inc	PK	17.27	11.02
Parker Hannifin Corporation	PH	462.41	291.6
PBF Energy Inc	PBF	55.24	31.43
Peabody Energy Corporation	BTU	29.85	18.17
Pearson Plc	PSO	12.35	9.36
Pembina Pipeline Corp	PBA	36.28	28.57
PennyMac Financial Services Inc	PFSI	92.96	55.81
Penske Automotive Group Inc	PAG	179.75	113.62
Pentair plc	PNR	73.02	45.19
PerkinElmer Inc	PKI	144.41	82.09
Perrigo Company	PRGO	39.91	26.99
Petroleo Brasileiro S A Petrobras	PBR	16.51	9.5
Pfizer Inc	PFE	51.28	26.14
Philip Morris International Inc	PM	105.41	87.49
Phillips 66	PSX	135.73	90.84
Phoenix New Media Limited	FENG	2.98	1.12
Pinnacle West Capital Corporation	PNW	85.41	68.94
Pioneer Natural Resources Company	PXD	255.35	181.97
Pitney Bowes Inc	PBI	4.79	2.85
PJT Partners Inc	PJT	102.99	61.57
Plains All American Pipeline L P	PAA	15.92	11.54
Plains Group Holdings L P	PAGP	16.61	12.16
PLDT Inc	PHI	27.69	19.2
PNC Financial Services Group Inc The	PNC	168.79	109.71
PNM Resources Inc Holding Co	PNM	49.5	41.57
Polaris Industries Inc	PII	137.09	82.45
Portland General Electric Company	POR	51.35	38.89
POSCO	PKX	131.98	53.43
Post Holdings Inc	POST	95.54	79.64
PPG Industries Inc	PPG	151.68	120.66
PPL Corporation	PPL	30.8	22.57
Precision Drilling Corporation	PDS	85.47	42.05
Prestige Consumer Healthcare Inc	PBH	68.31	56.29
Primerica Inc	PRI	216.67	141.95
ProAssurance Corporation	PRA	19.99	12.13
Procter & Gamble Company The	PG	157.12	136.63
Progressive Corporation The	PGR	165.16	114.79
Prologis Inc	PLD	137.11	97.32
PROS Holdings Inc	PRO	39.85	23.17
Prosperity Bancshares Inc	PB	78.56	50.14
Proto Labs Inc	PRLB	40.16	23.27
Provident Financial Services Inc	PFS	24.47	13.7
Prudential Financial Inc	PRU	105.18	77.23
Prudential Public Limited Company	PUK	34.35	20.1
PT Telekomunikasi Indonesia Tbk	TLK	29.57	21.72
Public Service Enterprise Group Incorporated	PEG	65.13	54.71
Public Storage	PSA	314.02	237.99
PulteGroup Inc	PHM	104.87	46.2
PVH Corp	PVH	123.28	70.23
Quad Graphics Inc	QUAD	6.3	2.72
Quaker Chemical Corporation	KWR	220.65	139.19
Quanex Building Products Corporation	NX	34.7	18.83
Quanta Services Inc	PWR	217.72	135.56
Quest Diagnostics Incorporated	DGX	155.74	120.57
Quotient Technology Inc	QUOT	4.2	2.51
Radian Group Inc	RDN	28.94	18.71
Ralph Lauren Corporation	RL	147.89	106.13
Range Resources Corporation	RRC	37.35	22.88
Raymond James Financial Inc	RJF	118.07	83.46
Rayonier Advanced Materials Inc	RYAM	9.6	2.74
Rayonier Inc	RYN	37.26	25.16
RE MAX Holdings Inc	RMAX	23.9	8.89
Ready Capital Corporation	RC	13.48	9.26
Realty Income Corporation	O	68.31	46.21
Regional Management Corp	RM	37.83	21.12
Regions Financial Corporation	RF	24	14.02
Regis Corporation	RGS	1.79	0.34
Reinsurance Group of America Incorporated	RGA	169.6	121.98
Reliance Steel & Aluminum Co	RS	293.03	201.39
RELX PLC	RELX	39.97	27.62
RenaissanceRe Holdings Ltd	RNR	226.87	177.07
Renesola Ltd	SOL	5.47	2.27
Renren Inc	RENN	2.18	0.86
Republic Services Inc	RSG	167.1	121.63
Resideo Technologies Inc	REZI	19.89	14.3
ResMed Inc	RMD	240.96	134.74
Resolute Forest Products Inc	RFP	22.12	21.25
Restaurant Brands International Inc	QSR	78.23	60.54
REX American Resources Corporation	REX	49.12	27.69
Rexford Industrial Realty Inc	REXR	66.24	41.66
Restoration Hardware Holdings Inc	RH	401.92	213.07
Ringcentral Inc	RNG	48.41	25.31
Rio Tinto Plc	RIO	80.42	58.36
Ritchie Bros Auctioneers Incorporated	RBA	64.18	51.85
Rite Aid Corporation	RAD	4.12	0.39
RLI Corp	RLI	147.26	123.78
Robert Half International Inc	RHI	88.74	64.99
Rockwell Automation Inc	ROK	347	256.89
Rogers Communication Inc	RCI	49.72	36.76
Rogers Corporation	ROG	171.82	117.74
Rollins Inc	ROL	44.83	32.95
Roper Technologies Inc	ROP	550.77	420.25
Royal Bank Of Canada	RY	104.13	78.19
Royal Caribbean Cruises Ltd	RCL	129.98	48.7
RPC Inc	RES	9.98	6.65
RPM International Inc	RPM	112.73	78.83
RPT Realty	RPT	13.66	8.72
Ryder System Inc	R	118.49	77.47
Ryman Hospitality Properties Inc	RHP	111.87	78.68
S&P Global Inc	SPGI	441.95	324.66
Safe Bulkers Inc	SB	4.09	2.8
Safeguard Scientifics Inc	SFE	3.25	0.79
Salesforce com Inc	CRM	267.28	134.8
Sally Beauty Holdings Inc	SBH	17.96	7.26
SandRidge Energy Inc	SD	17.52	13.07
Sanofi	SNY	57.18	43.13
SAP SE	SAP	160.15	104
Saratoga Investment Corp	SAR	28.61	22.9
Sasol Ltd	SSL	18.61	9.01
Saul Centers Inc	BFS	43.16	33.06
Schlumberger N V	SLB	62.12	42.83
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	136.04	95.92
Scorpio Tankers Inc	STNG	64.58	41
Scotts Miracle Gro Company The	SMG	87.22	43.73
Seabridge Gold Inc	SA	16.08	9.86
SEACOR Marine Holdings Inc	SMHI	15.2	7.2
Sealed Air Corporation	SEE	56.22	28.59
SeaWorld Entertainment Inc	SEAS	66.65	41.15
Select Medical Holdings Corporation	SEM	32.15	21.5
Sempra Energy	SRE	162.03	65.31
Sensata Technologies Holding plc	ST	53.87	30.9
Sensient Technologies Corporation	SXT	79.11	53.16
Sequans Communications S A	SQNS	3.3	1.97
Seritage Growth Properties	SRG	12.69	7.14
Service Corporation International	SCI	74.24	53.52
ServiceNow Inc	NOW	716.47	366.36
Shaw Communications Inc	SJR	30.16	28.25
Sherwin Williams Company The	SHW	313.3	208.97
Shinhan Financial Group Co Ltd	SHG	36.63	25.13
Ship Finance International Limited	SFL	11.73	8.49
Shutterstock Inc	SSTK	79.66	33.9
Signet Jewelers Limited	SIG	107.79	57.52
SilverBow Resorces Inc	SBOW	42.81	20.35
Simon Property Group Inc	SPG	146.58	101.23
Simpson Manufacturing Company Inc	SSD	200.88	91.52
SITE Centers Corp	SITC	14.58	11.09
Six Flags Entertainment Corporation New	SIX	30.39	18.3
SJW Group	SJW	83.33	57.4
SK Telecom Co Ltd	SKM	22.6	18.63
Skechers U S A Inc	SKX	63.81	41.67
Skyline Champion Corporation	SKY	76.85	53.19
SL Green Realty Corp	SLG	48.01	19.96
SM Energy Company	SM	43.55	25.28
Smith & Nephew SNATS Inc	SNN	32.7	21.54
Smith A O Corporation	AOS	82.45	57.79
Snap On Incorporated	SNA	295.36	228.72
Sociedad Quimica y Minera S A	SQM	97.74	46.84
Sonic Automotive Inc	SAH	61.3	39.08
Sonoco Products Company	SON	63.51	50.11
South Jersey Industries Inc	SJI	36.12	35.3
Southern Company The	SO	75.67	62.32
Southern Copper Corporation	SCCO	88.21	61.66
Southwest Airlines Company	LUV	39.2	22.23
Southwest Gas Holdings Inc	SWX	67.43	54.01
Southwestern Energy Company	SWN	7.55	4.61
Spire Inc	SR	75.58	54.75
Spirit Aerosystems Holdings Inc	SPR	38.27	14.83
Spirit Realty Capital Inc	SRC	44.42	32.35
Sprint Corporation	S	27.89	12.77
SPX Corporation	SPXC	102.6	61.79
St Joe Company The	JOE	64.62	38.86
Stag Industrial Inc	STAG	39.58	31.39
Standard Motor Products Inc	SMP	41.74	31.57
Standex International Corporation	SXI	165.3	102.15
Stanley Black & Decker Inc	SWK	103.99	74.25
Stantec Inc	STN	80.29	47.79
Star Group L P	SGU	15.1	11.05
StarTek Inc	SRT	4.39	2.71
State Street Corporation	STT	94.11	62.93
Steel Partners Holdings LP	SPLP	47.96	37.6
Steelcase Inc	SCS	14.13	6.5
Stellus Capital Investment Corporation	SCM	15.98	12.35
Stepan Company	SCL	114.41	63.65
STERIS plc	STE	233.08	176.38
Stewart Information Services Corporation	STC	59.55	36.34
Stifel Financial Corporation	SF	69.94	54.88
STMicroelectronics N V	STM	54.26	35.36
Stoneridge Inc	SRI	24.61	14.23
Stryker Corporation	SYK	305.07	246.13
Sturm Ruger & Company Inc	RGR	60.53	43.47
Suburban Propane Partners L P	SPH	20.41	14.47
Sumitomo Mitsui Financial Group Inc	SMFG	10.36	7.67
Summit Hotel Properties Inc	INN	8.68	5.38
Summit Midstream Partners LP	SMLP	20.85	13.1
Sun Communities Inc	SUI	163.15	102.97
Sun Life Financial Inc	SLF	52.81	44.1
SunCoke Energy Inc	SXC	11.13	6.8
Suncor Energy Inc	SU	35.31	28.02
Sunoco LP	SUN	62.5	41.43
Sunstone Hotel Investors Inc	SHO	11.26	8.68
Superior Industries International Inc	SUP	7.19	2.57
Suzano Papel e Celulose S A	SUZ	11.52	7.56
Synnex Corporation	SNX	111.38	86.92
Synovus Financial Corp	SNV	44.27	25.02
Sysco Corporation	SYY	80.57	62.68
Taiwan Semiconductor Manufacturing Company Ltd	TSM	107.43	74.05
Takeda Pharmaceutical Company Limited	TAK	17.1	13.35
TAL Education Group	TAL	13.1	5.25
Talos Energy Inc	TALO	20.99	11.12
Tanger Factory Outlet Centers Inc	SKT	28.31	17.54
Tapestry Inc	TPR	46.62	26.59
Targa Resources Inc	TRGP	90.45	66.86
Target Corporation	TGT	180.97	105
Taro Pharmaceutical Industries Ltd	TARO	42.27	22.96
Tata Motors Ltd	TTM	25.55	22.99
Taylor Morrison Home Corporation	TMHC	54.22	31.25
TE Connectivity Ltd	TEL	144.53	114.67
Team Inc	TISI	10.43	3.97
TechnipFMC plc	FTI	22.45	11.55
Teck Resources Ltd	TECK	48.65	33.65
Teekay Corporation	TK	7.8	4.26
Teekay Tankers Ltd	TNK	54.41	26.71
TEGNA Inc	GCI	3.52	1.63
TEGNA Inc	TGNA	21.86	13.77
Tejon Ranch Co	TRC	20.41	15.26
Teledyne Technologies Incorporated	TDY	447.52	368.84
Teleflex Incorporated	TFX	274	179.39
Telefonica Brasil S A	VIV	11.09	6.5
Telefonica SA	TEF	4.53	3.62
Telephone and Data Systems Inc	TDS	21.49	6.59
TELUS Corporation	TU	21.78	15.64
Tempur Sealy International Inc	TPX	51.34	33.76
Tenaris S A	TS	36.66	24.77
Tencent Music Entertainment Group	TME	9.17	6.03
Tenet Healthcare Corporation	THC	83.51	48.99
Tennant Company	TNC	92.76	62.28
Teradata Corporation	TDC	57.42	32.49
Terex Corporation	TEX	65.48	41.94
Ternium S A	TX	45.19	29.9
Terreno Realty Corporation	TRNO	65.99	50.62
Tetra Technologies Inc	TTI	6.55	2.49
Teva Pharmaceutical Industries Limited	TEVA	11.37	7.19
Textainer Group Holdings Limited	TGH	49.45	30.54
Textron Inc	TXT	80.75	61.88
The AES Corporation	AES	28.11	12.45
The Blackstone Group L P	BX	133.15	76.13
The Charles Schwab Corporation	SCHW	85.6	47.38
The Cooper Companies Inc	COO	397.36	306.88
The Hanover Insurance Group Inc	THG	148.19	104.22
The Travelers Companies Inc	TRV	193.88	157.89
Thermo Fisher Scientific Inc	TMO	604.94	431.52
Thermon Group Holdings Inc	THR	33.59	20
Thomson Reuters Corp	TRI	132.75	114.76
Thor Industries Inc	THO	121.16	75.05
Tidewater Inc	TDW	76.06	34.02
Tilly`s Inc	TLYS	9.27	6.29
Timken Company The	TKR	93.96	68.55
TimkenSteel Corporation	TMST	24.22	15.73
Titan International Inc	TWI	17.14	9.46
TJX Companies Inc The	TJX	93.8	73.53
Toll Brothers Inc	TOL	105.18	50.58
Tootsie Roll Industries Inc	TR	47.25	29.35
TopBuild Corp	BLD	378.96	158.05
Toro Company The	TTC	116.18	79.82
Toronto Dominion Bank The	TD	70.13	54.89
Toyota Motor Corp Ltd Ord	TM	195.04	133.53
TransAlta Corporation	TAC	10.39	7.31
TransCanada Corporation	TRP	43.51	32.92
Transcontinental Realty Investors Inc	TCI	47	27.41
Transdigm Group Incorporated	TDG	1014.35	625.82
Transocean Ltd	RIG	8.8	4.26
Transportadora De Gas Sa Ord B	TGS	15.47	8.42
Tredegar Corporation	TG	12.42	4.37
Treehouse Foods Inc	THS	54.3	38.1
Trex Company Inc	TREX	83.72	43.7
TRI Pointe Group Inc	TPH	35.99	18.96
Trinity Industries Inc	TRN	29.91	20.11
TriplePoint Venture Growth BDC Corp	TPVG	12.7	9.2
Triton International Limited	TRTN	84.48	59.98
Triumph Group Inc	TGI	16.93	7.17
Tronox Limited	TROX	17.47	10.22
TrueBlue Inc	TBI	20.68	10.69
Tsakos Energy Navigation Ltd	TNP	24.5	15.34
Tupperware Brands Corporation	TUP	5.37	0.62
Turkcell Iletisim Hizmetleri AS	TKC	5.53	3.57
Tutor Perini Corporation	TPC	9.55	5.02
Two Harbors Investments Corp	TWO	18.52	9.87
Tyler Technologies Inc	TYL	421.72	305.13
Tyson Foods Inc	TSN	66.16	45.19
U S Bancorp	USB	49.78	28.68
U S Physical Therapy Inc	USPH	123.09	80.05
U S Silica Holdings Inc	SLCA	14.37	10.49
UBS AG	UBS	31.2	18.2
UDR Inc	UDR	45.01	31.41
UGI Corporation	UGI	42.61	20.27
Ultrapar Participacoes S A	UGP	5.51	2.19
UMH Properties Inc	UMH	18.87	13.41
Under Armour Inc	UA	11.18	5.98
Under Armour Inc	UAA	12.78	6.4
Unifi Inc	UFI	10.48	5.97
Unifirst Corporation	UNF	205.2	151.34
Unilever PLC	UL	55.56	46.27
Union Pacific Corporation	UNP	246.04	185.67
Unisys Corporation	UIS	5.89	2.63
United Microelectronics Corporation	UMC	8.93	6.59
United Parcel Service Inc	UPS	196.04	134.85
United Rentals Inc	URI	580.46	326.58
United States Cellular Corporation	USM	47.85	14.23
United States Steel Corporation	X	49.59	20.8
UnitedHealth Group Incorporated	UNH	553	447.45
UNITIL Corporation	UTL	59.92	42.31
Universal Corporation	UVV	67.31	44.54
Universal Health Services Inc	UHS	157.81	116.58
UNIVERSAL INSURANCE HOLDINGS INC	UVE	19.81	10.26
Universal Technical Institute Inc	UTI	13.01	5.78
Unum Group	UNM	51.67	36.63
Urban Edge Properties	UE	18.68	13.25
Urstadt Biddle Properties Inc	UBA	23.14	16.44
Urstadt Biddle Properties Inc	UBP	22.83	15
USA Compression Partners LP	USAC	26.46	18.66
USANA Health Sciences Inc	USNA	68.02	44.45
V F Corporation	VFC	31.63	13.1
VAALCO Energy Inc	EGY	5.19	3.63
Vail Resorts Inc	MTN	262.28	206.71
VALE S A	VALE	19.29	12.27
Valero Energy Corporation	VLO	149.94	104.22
Valhi Inc	VHI	26.11	11.17
Valmont Industries Inc	VMI	338.26	188.87
Vector Group Ltd	VGR	14.39	10.15
Veeva Systems Inc	VEEV	224.91	158.28
Ventas Inc	VTR	52.99	39.65
Veritiv Corporation	VRTV	170.01	103.76
Verizon Communications Inc	VZ	42.19	30.68
Vermilion Energy Inc	VET	16.04	10.84
Viad Corp	VVI	37.3	17.43
Vince Holding Corp	VNCE	7.83	1.02
Vipshop Holdings Limited	VIPS	18.84	13.22
Visa Inc	V	262.37	207.4
Vishay Intertechnology Inc	VSH	29.99	20.78
Vishay Precision Group Inc	VPG	45.4	28.05
Vista Outdoor Inc	VSTO	33.23	23.54
Vistra Energy Corp	VST	38.82	21.28
Vmware Inc	VMW	178.81	110.12
voxeljet AG	VJET	2.71	1.03
Voya Financial Inc	VOYA	77.53	61.59
Vulcan Materials Company	VMC	228.68	160.88
W&T Offshore Inc	WTI	6.5	2.94
W P Carey Inc	WPC	85.53	52.2
W R Berkley Corporation	WRB	74.28	55.67
W W Grainger Inc	GWW	833.19	537.4
Wabash National Corporation	WNC	30.02	20.48
Walker & Dunlop Inc	WD	113.19	62.85
Walmart Inc	WMT	169.74	51.6
Walt Disney Company The	DIS	113.2	79.3
Waste Connections Inc	WCN	149.3	127.35
Waste Management Inc	WM	179.19	148.83
Waters Corporation	WAT	349.78	236.57
Watsco Inc	WSO	428.89	255.52
Watts Water Technologies Inc	WTS	211.96	143.13
Webster Financial Corporation	WBS	55.65	32.23
WEC Energy Group Inc	WEC	98.62	77.04
Weis Markets Inc	WMK	88.43	59.59
Wells Fargo & Company	WFC	50.5	36.22
Welltower Inc	WELL	91.89	65.75
WESCO International Inc	WCC	183.07	122.85
West Pharmaceutical Services Inc	WST	412.48	232.5
Western Alliance Bancorporation	WAL	80.57	18.17
Western Asset Mortgage Capital Corporation	WMC	11.5	8.03
Western Gas Partners LP	WES	29.88	24.52
Western Union Company The	WU	14.68	10.35
Westinghouse Air Brake Technologies Corporation	WAB	127.12	92.66
Westlake Chemical Corporation	WLK	142.8	99.01
Westrock Company	WRK	43.3	26.89
Westwood Holdings Group Inc	WHG	14.05	8.96
WEX Inc	WEX	203.01	160.8
Weyerhaeuser Company	WY	35.7	28.25
Wheaton Precious Metals Corp	WPM	52.24	38.72
Whirlpool Corporation	WHR	158.95	102.17
White Mountains Insurance Group Ltd	WTM	1607	1325.48
Whitestone REIT	WSR	12.48	8.21
Williams Companies Inc The	WMB	37.28	28.29
Williams Sonoma Inc	WSM	206.44	111.16
Winnebago Industries Inc	WGO	75.16	52.53
Wipro Limited	WIT	5.58	4.33
WNS Holdings Limited	WNS	93.26	53.24
Wolverine World Wide Inc	WWW	17.36	7.24
Woori Bank	WF	32.94	24.85
World Fuel Services Corporation	INT	30.41	18.14
World Wrestling Entertainment Inc	WWE	115.88	68.58
Worthington Industries Inc	WOR	76.85	34.92
WPP plc	WPP	63.46	41.34
Wyndham Hotels & Resorts Inc	WH	80.88	64.66
Xenia Hotels & Resorts Inc	XHR	15.07	10.95
Xerox Corporation	XRX	18.94	12.1
Xinyuan Real Estate Co Ltd	XIN	7.44	2
XPO Logistics Inc	XPO	90.35	29.83
Xylem Inc	XYL	116.9	87.76
Yamana Gold Inc	AUY	6.24	5.07
Yelp Inc	YELP	48.43	27.3
YPF Sociedad Anonima	YPF	17.69	8.71
Yum China Holdings Inc	YUMC	64.38	39.75
Yum Brands Inc	YUM	142.94	116.27
Zimmer Biomet Holdings Inc	ZBH	145.53	102.7
Zoetis Inc	ZTS	200.09	145.48
22nd Century Group Inc	XXII	1.21	0.3
BG Staffing Inc	BGSF	15.94	9.03
Consolidated Tomoka Land Co	CTO	19.98	15.7
CorMedix Inc	CRMD	5.8	3
Daxor Corporation	DXR	12.74	7.32
InspireMD Inc	NSPR	3.75	0.89
Intellicheck Inc	IDN	2.9	1.65
LiqTech International Inc	LIQT	0.56	0.38
Nexgen Energy Ltd	NXE	7	3.54
Northern Oil and Gas Inc	NOG	42.99	26.38
OncoCyte Corporation	OCX	0.49	0.2
Rafael Holdings Inc	RFL	2.49	1.46
Reeds Inc	REED	0.09	0.07
Spark Networks Inc	LOV	1.2	0.19
VirnetX Holding Corp	VHC	1.77	0.23
Puhui Wealth Investment Management Co Ltd	PHCF	3.82	1.75
encent Music Entertainment Group	TME	9.17	6.03
Brainsway Ltd.	BWAY	7.07	1.46
Alector Inc.	ALEC	9.84	3.77
Super League Gaming Inc.	SLGG	0.74	0.09
Powerbridge Technologies Co. Ltd.	PBTS	0.14	0.05
Gossamer Bio Inc.	GOSS	2.92	0.48
New Fortress Energy LLC	NFE	41.05	25.83
		5.7	2.23
Plains Group Holdings L P	PAGP	16.61	12.16
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	14.98	5.7
LightInTheBox Holding Co Ltd	LITB	1.63	1.02
Boise Cascade L L C	BCC	130.62	60.06
		18.11	11.85
USA Compression Partners LP	USAC	26.46	18.66
Delek Logistics Partners L P	DKL	57.63	36.58
Summit Midstream Partners LP	SMLP	20.85	13.1
Banco Santander Mexico S A	BSMX	6.8	5.36
Bloomin Brands Inc	BLMN	28.63	20.42
Chuy s Holdings Inc	CHUY	43.02	28.66
Tilly s Inc	TLYS	9.27	6.29
Energy Transfer LP	ET	14.03	11.62
U S Silica Holdings Inc	SLCA	14.37	10.49
Alight Inc.	ALIT	10.06	6.49
Levi Strauss & Co.	LEVI	19.12	12.82
ShockWave Medical Inc.	SWAV	302.68	160.99
Harpoon Therapeutics Inc.	HARP	1.37	0.55
Hoth Therapeutics Inc.	HOTH	7.52	1.03
UP Fintech Holding Limited	TIGR	5.5	2.33
Precision BioSciences Inc.	DTIL	1.41	0.29
Lyft Inc.	LYFT	17.93	7.99
Tradeweb Markets Inc.	TW	96.9	63.52
Silk Road Medical Inc.	SILK	57.79	6.29
NGM Biopharmaceuticals Inc.	NGM	5.4	0.6
Guardion Health Sciences Inc.	GHSI	0.15	0.12
JUMIA Technologies AG	JMIA	4.91	2.28
PagerDuty Inc.	PD	34.97	19.64
Zoom Video Communications Inc.	ZM	84.66	59.29
Pinterest Inc.	PINS	38.04	20.78
HOOKIPA Pharma Inc.	HOOK	1.97	0.42
Greenlane Holdings Inc.	GNLN	0.56	0.28
Beyond Meat Inc.	BYND	20.22	5.68
Uber Technologies Inc.	UBER	63.29	25.36
Yunji Inc.	YJ	0.77	0.18
SciPlay Corporation	SCPL	22.94	15.45
Red River Bancshares Inc.	RRBI	57.88	44.28
Trevi Therapeutics Inc.	TRV	193.88	157.89
Parsons Corporation	PSN	64.63	40.9
South Plains Financial Inc.	SPFI	29.95	19.18
NextCure Inc.	NXTC	1.87	1.03
Milestone Pharmaceuticals Inc.	MIST	4.4	1.67
Mayville Engineering Company Inc.	MEC	16.54	9.6
Axcella Health Inc.	AXLA	1.19	0.11
Sonim Technologies Inc.	SONM	1.25	0.42
Jiayin Group Inc.	JFIN	8	2.43
Applied Therapeutics Inc.	APLT	3.35	0.75
Fastly Inc.	FSLY	24.11	8.07
Avantor Inc.	AVTR	25.09	17.12
IDEAYA Biosciences Inc.	IDYA	35.83	13.33
Bicycle Therapeutics Limited	BCYC	31.37	13.29
Revolve Group Inc.	RVLV	30.81	12.54
CrowdStrike Holdings Inc.	CRWD	260.08	94.72
Personalis Inc.	PSNL	4.17	0.93
Grocery Outlet Holding Corp.	GO	34.68	26.34
Atreca Inc.	BCEL	1.82	0.13
Akero Therapeutics Inc.	AKRO	56.88	11.38
Cambium Networks Corporation	CMBM	22.6	3.54
Morphic Holding Inc.	MORF	62.11	19.95
BridgeBio Pharma Inc.	BBIO	43.89	7.17
Adaptive Biotechnologies Corporation	ADPT	10.11	3.46
The RealReal Inc.	REAL	2.85	1.03
Karuna Therapeutics Inc.	KRTX	317.85	161.01
Chewy Inc.	CHWY	49.41	16.79
Fiverr International Ltd.	FVRR	46.71	20.49
DouYu International Holdings Limited	DOYU	1.96	0.7
Phreesia Inc.	PHR	39.47	12.4
Owl Rock Capital Corp.	ORCC	15.17	11.86
Mirum Pharmaceuticals Inc.	MIRM	34.93	19.19
Genmab A/S	GMAB	43.22	27.94
Fulcrum Therapeutics Inc.	FULC	13.99	2.26
AssetMark Financial Holdings Inc.	AMK	32.96	23.1
Intercorp Financial Services Inc.	IFS	25.76	18.15
Afya Limited	AFYA	22.11	9.96
Sunnova Energy International Inc.	NOVA	23.43	8.01
Health Catalyst Inc.	HCAT	14.76	6.71
Castle Biosciences Inc.	CSTL	28.49	11.66
Vista Oil & Gas S.A.B. de C.V.	VIST	32.58	14.18
Blue Hat Interactive Entertainment Technology	BHAT	2.72	0.39
Borr Drilling Limited	BORR	8.9	4.59
Sundial Growers Inc.	SNDL	2.39	1.25
Kura Sushi USA Inc.	KRUS	108.92	39.88
Dynatrace Holdings LLC	DT	55.85	36.03
InMode Ltd.	INMD	46.04	19.02
CrossFirst Bankshares Inc.	CFB	14.45	9.56
9F Inc.	JFU	0.21	0.18
SmileDirectClub Inc.	SDC	1.09	0.08
10x Genomics Inc.	TXG	62.98	34.32
SpringWorks Therapeutics Inc.	SWTX	37.24	18.94
Satsuma Pharmaceuticals Inc.	STSA	1.11	0.66
Cloudflare Inc.	NET	85.75	38.9
Alerus Financial Corporation	ALRS	23.55	13.52
IGM Biosciences Inc.	IGMS	25.76	3.94
Envista Holdings Corporation	NVST	42.49	21.06
Exagen Inc.	XGN	3.48	1.45
Datadog Inc.	DDOG	123.6	62.69
Peloton Interactive Inc.	PTON	16.98	4.3
Oportun Financial Corporation	OPRT	7.83	2.15
MetroCity Bankshares Inc.	MCBS	25.4	14.3
Frequency Therapeutics Inc.	FREQ	5.48	0.22
Aprea Therapeutics Inc.	APRE	0.56	0.38
BioNTech SE	BNTX	153.67	90.91
Vir Biotechnology Inc.	VIR	30.85	7.76
HBT Financial Inc.	HBT	23.21	16.76
Innate Pharma SA	IPHA	3.86	2.11
BellRing Brands Inc.	BRBR	56.69	25.08
BRP Group Inc.	BRP	31.65	17.49
Youdao Inc.	DAO	9.79	3.53
TFF Pharmaceuticals Inc.	TFFP	1.1	0.22
Progyny Inc.	PGNY	42.9	28.16
Phathom Pharmaceuticals Inc.	PHAT	15.7	6.19
Happiness Biotech Group Limited	HAPP	6.22	1.46
Cabaletta Bio Inc.	CABA	23.36	7.08
Aesthetic Medical International Holdings Group Limited	AIH	1.7	0.46
RAPT Therapeutics Inc.	RAPT	30.8	11.28
Fangdd Network Group Ltd.	DUO	1.62	0.16
Silvergate Capital Corporation	SI	22.35	1.12
Galera Therapeutics Inc.	GRTX	3.42	0.09
Centogene B.V.	CNTG	1.64	0.63
TELA Bio Inc.	TELA	12.07	4.5
CNS Pharmaceuticals Inc.	CNSP	3.08	0.68
36Kr Holdings Inc.	KRKR	1.27	0.53
89bio Inc.	ETNB	22.03	6.66
SiTime Corporation	SITM	142.23	82.43
Canaan Inc.	CAN	3.89	1.22
Canaan Inc.	CAN	3.89	1.22
Designer Brands Inc.	DBI	12.82	6.29
Velocity Financial LLC	VEL	18.04	7.98
LIZHI INC.	LIZI	1.21	0.43
I-MAB	IMAB	7.39	1.18
Annovis Bio Inc.	ANVS	22	5.48
Black Diamond Therapeutics Inc.	BDTX	6.18	1.35
AnPac Bio-Medical Science Co. Ltd.	ANPC	10.44	0.67
Reynolds Consumer Products Inc.	REYN	30.48	24.97
Arcutis Biotherapeutics Inc.	ARQT	17.14	1.84
1Life Healthcare Inc.	ONEM	16.61	14.97
Schrodinger Inc.	SDGR	55.37	18.09
Beam Therapeutics Inc.	BEAM	48.79	17.69
OneWater Marine Inc.	ONEW	38.27	21.97
NexPoint Real Estate Finance Inc.	NREF	19.82	12.66
Revolution Medicines Inc.	RVMD	35.05	18.35
Huize Holding Ltd.	HUIZ	1.51	0.81
Monopar Therapeutics Inc.	MNPR	3.72	0.29
OneConnect Financial TechnologyCo. Ltd.	OCFT	8.74	2.66
Sprout Social Inc.	SPT	70.9	38.54
Bill.com Holdings Inc.	BILL	135.48	56.05
EHang Holdings Ltd.	EH	22.66	8.88
XP Inc.	XP	27.46	10.65
Stoke Therapeutics Inc.	STOK	13.82	3.37
So-Young International Inc.	SY	2.99	0.89
TransMedics Group Inc.	TMDX	96.07	36.74
Palomar Holdings Inc.	PLMR	63.37	46.51
TheRealReal Inc.	REAL	2.85	1.03
Muscle Maker Inc.	GRIL	1.51	0.39
ZHONGCHAO Inc.	ZCMD	1.33	0.32
Passage BIO Inc.	PASG	1.88	0.6
IMARA Inc.	IMRA	6.32	3.94
WiMi Hologram Cloud Inc.	WIMI	1.72	0.58
Zentalis Pharmaceuticals LLC	ZNTL	30.05	9.84
Keros Therapeutics Inc.	KROS	59.32	27.12
ORIC Pharmaceuticals Inc.	ORIC	9.43	4.26
Lyra Therapeutics Inc.	LYRA	5.24	1.95
GAN Limited	GAN	2.33	0.83
Kingsoft Cloud Holdings Limited	KC	9.36	3.59
China Liberal Education Holdings Limited	CLEU	2.56	0.14
Ayala Pharmaceuticals Inc.	AYLA	0.56	0.4
ADC Therapeutics SA	ADCT	5.44	0.47
SelectQuote Inc.	SLQT	2.77	0.62
Inari Medical Inc.	NARI	71.67	48.3
Pliant Therapeutics Inc.	PLRX	36.26	12.85
Warner Music Group Corp.	WMG	38.59	24.23
ZoomInfo Technologies Inc.	ZI	30.24	12.53
Shift4 Payments Inc.	FOUR	75.79	43.63
Applied Molecular Transport Inc.	AMTI	0.68	0.14
AZEK Company Inc.	AZEK	38.65	21.09
Vroom Inc.	VRM	2.67	0.6
Avidity Biosciences Inc.	RNA	25.65	4.87
Royalty Pharma plc	RPRX	39.4	26.21
Repare Therapeutics inc.	RPTX	15.06	3.22
Genetron Holdings Limited	GTH	1.23	0.77
PolyPid Ltd.	PYPD	7.35	0.24
Fusion Pharmaceuticals Inc.	FUSN	9.65	2.37
Ebang International Holdings Inc.	EBON	17.95	2.91
Albertsons Companies Inc.	ACI	23.73	19.19
Agora Inc.	API	4.79	2.38
Dun & Bradstreet Holdings Inc.	DNB	14.97	8.76
Lemonade Inc.	LMND	24.07	10.57
Accolade Inc.	ACCD	16.06	6.5
Quhuo Limited	QH	2.5	1.17
Poseida Therapeutics Inc.	PSTX	8.73	1.62
Nkarta Inc.	NKTX	6.6	1.31
nCino Inc.	NCNO	34.18	21.29
GoHealth Inc.	GOCO	20.19	7.68
Trean Insurance Group Inc.	TIG	6.16	5.96
Relay Therapeutics Inc.	RLAY	22.76	6.01
Berkeley Lights Inc.	BLI	2.77	0.4
ALX Oncology Holdings Inc.	ALXO	15.38	4.19
Jamf Holding Corp.	JAMF	22.27	15.16
Skillful Craftsman Education Technology Ltd.	EDTK	2.03	0.82
Montrose Environmental Group Inc.	MEG	54.45	22.22
Nurix Therapeutics Inc.	NRIX	13.28	4.25
iTeos Therapeutics Inc.	ITOS	22.62	8.58
Inozyme Pharma Inc.	INZY	7	1.3
Annexon Inc.	ANNX	7.46	1.63
Vertex Inc.	VERX	29.5	12
Li Auto Inc.	LI	46.65	20.93
AlloVir Inc.	ALVR	7.05	0.68
Vital Farms Inc.	VITL	17.7	10.26
Vasta Platform Limited	VSTA	4.43	3.03
Fathom Holdings Inc.	FTHM	8.1	2.22
Rackspace Technology Inc.	RXT	3.43	1.08
BigCommerce Holdings Inc.	BIGC	12.88	7.03
Rocket Companies Inc.	RKT	15.05	7.1
Oak Street Health Inc.	OSH	38.99	21.26
Acutus Medical Inc.	AFIB	1.87	0.17
IBEX Ltd.	IBEX	29.64	13.55
Freeline Therapeutics Holdings plc	FRLN	0.63	0.25
NETSTREIT Corp.	NTST	20.44	13.69
KE Holdings Inc.	BEKE	20.3	14.04
Duck Creek Technologies Inc.	DCT	19.06	11.28
CureVac B.V.	CVAC	12.5	3.96
Inhibrx Inc.	INBX	38	14.5
Harmony Biosciences Holdings Inc.	HRMY	53.92	19.2
Nano-X Imaging Ltd.	NNOX	21.51	4.97
Kymera Therapeutics Inc.	KYMR	38.75	10.97
XPeng Inc.	XPEV	23.4	7.88
Harbor Custom Development Inc.	HCDI	0.65	0.35
Applied UV Inc.	AUVI	1.59	0.38
Sumo Logic Inc.	SUMO	12.18	7.36
Pactiv Evergreen Inc.	PTVE	13.81	6.87
Broadstone Net Lease Inc.	BNL	18.39	13.78
American Well Corp.	AMWL	4.13	0.93
Vitru Ltd.	VTRU	23.79	10.86
Unity Software Inc.	U	48.51	24.82
COMPASS Pathways plc	CMPS	10.85	5.27
Athira Pharma Inc.	ATHA	4.22	1.39
GoodRx Holdings Inc.	GDRX	9.24	4.36
Taysha Gene Therapies Inc.	TSHA	3.66	0.59
VIA optronics AG	VIAO	3.79	0.79
Prelude Therapeutics Incorporated	PRLD	8.12	1.69
PMV Pharmaceuticals Inc.	PMVP	9.16	1.23
Greenwich LifeSciences Inc.	GLSI	20.79	7.77
Graybug Vision Inc.	GRAY	0.73	0.44
Amesite Operating Company	AMST	0.51	0.18
Pulmonx Corp.	LUNG	14	7.49
Yalla Group Limited	YALA	6.3	3.44
Palantir Technologies Inc.	PLTR	21.34	6.32
Chindata Group Holdings Limited	CD	9.17	4.94
Boqii Holding Limited	BQ	2.02	0.73
Thryv Holdings Inc.	THRY	26.01	16.54
Mission Produce Inc.	AVO	13.4	8.46
Lixiang Education Holding Co. Ltd.	LXEH	3.2	0.23
Oncorus Inc.	ONCR	0.45	0.07
IMMUNOME INC.	IMNM	10.73	3.26
C4 Therapeutics Inc.	CCCC	9.02	1.18
Academy Sports + Outdoors Inc.	ASO	68.26	43.25
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	3.56	1.04
Aziyo Biologics Inc.	AZYO	5	1.13
Spruce Biosciences Inc.	SPRB	3.17	1.04
Kronos Bio Inc.	KRON	2.62	0.75
iHuman Inc.	IH	3.97	2.46
Codiak BioSciences Inc.	CDAK	0.81	0.06
MINISO Group Holding Limited	MNSO	29.62	10.75
ARRAY TECHNOLOGIES INC.	ARRY	26.32	13.77
TARSUS PHARMACEUTICALS INC.	TARS	24.62	11.57
PRAXIS PRECISION MEDICINES INC.	PRAX	4.98	0.8
Kiromic Biopharma Inc.	KRBP	0.27	0.14
Eargo Inc.	EAR	0.63	0.54
Aligos Therapeutics Inc.	ALGS	2.11	0.56
MingZhu Logistics Holdings Limited	YGMZ	1.66	0.4
Guild Holdings Company	GHLD	14.7	9.56
Abcam plc	ABCM	24.47	12.62
Foghorn Therapeutics Inc.	FHTX	9.87	2.94
ROOT INC.	ROOT	12.9	3.46
MediaAlpha Inc.	MAX	16.23	5.35
Gatos Silver Inc.	GATO	7.38	3.71
Biodesix Inc.	BDSX	2.5	1.04
Leslie’s Inc.	LESL	16.72	4.44
Galecto Inc.	GLTO	3.17	0.52
Allegro MicroSystems Inc.	ALGM	52.72	24.86
SQZ Biotechnologies Company	SQZ	0.87	0.29
Lufax Holding Ltd	LU	3.29	0.81
Atea Pharmaceuticals Inc.	AVIR	5.06	2.8
Yatsen Holding Limited	YSG	1.79	0.7
Olema Pharmaceuticals Inc.	OLMA	17.14	2.55
NeoGames S.A.	NGMS	28.63	11.29
Sotera Health Company	SHC	19.13	8.33
Maravai LifeSciences Holdings Inc.	MRVI	16.48	4.7
Vision Marine Technologies Inc.	VMAR	5.05	1.06
Kinnate BioPharma Inc.	KNTE	7.98	1.07
Sigilon Therapeutics Inc.	SGTX	1.38	0.34
Seer Inc.	SEER	5.88	1.47
17 Education & Technology Group Inc.	YQ	2.06	0.34
Airbnb Inc.	ABNB	153.33	84.9
DoorDash Inc.	DASH	102.71	47.13
C3.ai Inc.	AI	46.28	10.81
Hydrofarm Holdings Group Inc.	HYFM	2.21	0.73
Vivos Therapeutics Inc.	VVOS	1.88	0.18
Certara Inc.	CERT	24.72	12.12
AbCellera Biologics Inc.	ABCL	11.18	3.91
4D Molecular Therapeutic Inc.	FDMT	23.26	9.76
Oriental Culture Holding LTD.	OCG	0.88	0.27
Upstart Holdings Inc.	UPST	72.09	12.1
ContextLogic Inc. (Wish)	WISH	0.95	0.33
BioAtla Inc.	BCAB	8.25	1.27
Virios Therapeutics LLC	VIRI	2.42	0.24
Midwest Holding Inc.	MDWT	26.99	12.48
908 Devices Inc.	MASS	12.41	4.96
Inhibikase Therapeutics Inc.	IKT	0.91	0.52
MEDIROM Healthcare Technologies Inc.	MRM	7.22	3.55
Poshmark Inc.	POSH	17.9	17.9
Gracell Biotechnologies Inc.	GRCL	10.04	1.45
Cullinan Oncology LLC	CGEM	13.41	7.89
Qilian International Holding Group Limited	QLI	1.78	0.39
Kuke Music Holding Limited	KUKE	1.27	0.44
Motorsport Games US LLC	MSGM	37	2.18
Affirm Holdings Inc.	AFRM	51.39	9.01
Petco Health and Wellness Company Inc.	WOOF	12.27	2.73
Playtika Holding Corp.	PLTK	12.73	7.66
Driven Brands Holdings Inc.	DRVN	31.22	10.93
MYT Netherlands Parent B.V.	MYTE	11.87	2.05
Dream Finders Homes Inc.	DFH	36.39	9.53
RLX Technology Inc.	RLX	2.9	1.4
Patria Investments Ltd.	PAX	16.81	12.89
Montauk Renewables Inc.	MNTK	11.67	6.06
Huadi International Group Co. Ltd.	HUDI	13.18	2.72
EZGO Technologies Ltd.	EZGO	2.61	0.09
TIAN RUIXIANG Holdings Ltd	TIRX	3.25	0.65
Shoals Technologies Group Inc.	SHLS	29.23	12.95
ZIM Integrated Shipping Services Ltd.	ZIM	24.54	6.6
Vinci Partners Investments Ltd.	VINP	11.27	7.75
Qualtrics International Inc.	XM	18.14	10.18
Agrify Corporation	AGFY	0.66	0.14
Trinity Capital Inc.	TRIN	15.4	10.91
Home Point Capital Inc.	HMPT	2.55	1.4
TELUS International (Cda) Inc.	TIXT	24.11	6.13
ON24 Inc.	ONTF	10.53	5.89
Sensei Biotherapeutics Inc.	SNSE	1.81	0.53
Sana Biotechnology Inc.	SANA	7.53	2.8
Landos Biopharma Inc.	LABP	0.55	0.26
Vor Biopharma Inc.	VOR	6.96	1.66
Terns Pharmaceuticals Inc.	TERN	13.29	3.37
Pharvaris B.V.	PHVS	28.05	6.34
Lucira Health Inc.	LHDX	0.93	0.12
Immunocore Holdings Limited	IMCR	69.5	42.85
Evaxion Biotech A/S	EVAX	1.8	0.48
CN Energy Group Inc.	CNEY	2.17	0.05
Bolt Biotherapeutics Inc.	BOLT	1.95	0.85
Angion Biomedica Corp.	ANGN	1.02	0.48
Baosheng Media Group Holdings Limited	BAOS	1.06	0.51
Cloopen Group Holding Limited	RAAS	1.87	0.62
Adagene Inc.	ADAG	1.96	1.14
Viant Technology Inc.	DSP	7.4	3.8
Vallon Pharmaceuticals Inc.	VLON	0.88	0.27
Signify Health Inc.	SGFY	30.5	28.25
Bumble Inc.	BMBL	27.86	12.9
urban-gro Inc.	UGRO	4.37	1
Talis Biomedical Corporation	TLIS	0.64	0.44
NexImmune Inc.	NEXI	0.6	0.18
Longeveron LLC	LGVN	4.36	1.25
Decibel Therapeutics Inc.	DBTX	5.23	2.08
Virpax Pharmaceuticals Inc.	VRPX	1.18	0.26
ABG Acquisition Corp. I	ABGI	10.22	10.09
BriaCell Therapeutics Corp.	BCTX	7.98	4.61
ARYA Sciences Acquisition Corp IV	ARYD	10.96	10.1
Oscar Health Inc.	OSCR	9.61	2.46
Khosla Ventures Acquisition Co.	KVSA	10.79	9.99
InnovAge Holding Corp.	INNV	7.98	5.18
SVF Investment Corp. 2	SVFB	10.24	10.08
Vector Acquisition Corporation II	VAQC	11	10
Roblox Corporation	RBLX	46.85	25.32
Prometheus Biosciences Inc.	RXDX	199.92	103.46
JOANN Inc.	JOAN	4.62	0.41
Hayward Holdings Inc.	HAYW	15.13	9.95
Sun Country Airlines Holdings Inc.	SNCY	23.27	12.6
Olo Inc.	OLO	8.83	4.35
Jowell Global Ltd.	JWEL	0.55	0.17
Tuya Inc.	TUYA	2.92	1.41
Gain Therapeutics Inc.	GANX	5.5	2.07
Duckhorn Portfolio Inc.	NAPA	16.88	8.98
Instil Bio Inc.	TIL	0.91	0.32
Finch Therapeutics Group Inc.	FNCH	0.56	0.27
Connect Biopharma Holdings Ltd.	CNTB	2.13	0.65
AFC Gamma Inc.	AFCG	16.65	10.35
Universe Pharmaceuticals INC	UPC	1.69	0.34
Movano Inc.	MOVE	2.05	0.62
Dragoneer Growth Opportunities Corp. III	DGNU	9.99	9.86
Khosla Ventures Acquisition Co. III	KVSC	10.2	9.98
DigitalOcean Holdings Inc.	DOCN	49.84	19.83
ACV Auctions Inc.	ACVA	18.32	7.93
Vizio Holding Corp.	VZIO	10.26	4.89
SEMrush Holdings Inc.	SEMR	14.05	7.3
Olink Holding AB	OLK	25.95	14.29
LAVA Therapeutics BV	LVTX	3.94	1.17
Diversey Holdings Ltd.	DSEY	8.39	4.44
Cricut Inc.	CRCT	16.98	6.59
Zhihu Inc.	ZH	1.99	0.73
ThredUp Inc.	TDUP	4.2	1.18
Ikena Oncology Inc. (formerly KYN Therapeutics)	IKNA	7.31	1.33
Hywin Holdings Ltd.	HYW	7.48	1.81
Edgewise Therapeutics Inc.	EWTX	12.1	5.51
Design Therapeutics Inc.	DSGN	9.77	1.99
Alignment Healthcare Inc.	ALHC	12.81	5.12
Coursera Inc.	COUR	21.05	9.94
Achilles Therapeutics plc	ACHL	1.26	0.77
Smart Share Global Limited	EM	1.45	0.5
Karooooo Ltd. (Cartrack)	KARO	27.4	19.42
Frontier Group Holdings Inc.	ULCC	13.76	3.23
Compass Inc.	COMP	4.76	1.9
UTime Limited	UTME	2.59	0.21
VectivBio Holding AG	VECT	16.97	7.34
Reneo Pharmaceuticals Inc.	RPHM	10.5	1.34
Reneo Pharmaceuticals Inc.	RPHM	10.5	1.34
TPG Pace Beneficial II Corp.	YTPG	10	9.84
Coinbase Global Inc.	COIN	186.36	33.26
Alkami Technology Inc.	ALKT	24.53	11.01
TuSimple Holdings Inc.	TSP	2.74	0.8
Esports Technologies Inc.	EBET	1.36	0.03
AppLovin Corporation	APP	44.01	9.72
agilon health inc.	AGL	28.71	10.63
Recursion Pharmaceuticals Inc.	RXRX	15.86	4.56
Biomea Fusion Inc.	BMEA	41.8	6.8
Akoya Biosciences Inc.	AKYA	12.68	3.13
Infobird Co. Ltd	IFBD	1.58	0.26
UiPath Inc.	PATH	26.27	11.38
SkyWater Technology Inc.	SKYT	15.7	4.9
DoubleVerify Holdings Inc.	DV	42.11	21.79
NeuroPace Inc.	NPCE	10.31	1.48
KnowBe4 Inc.	KNBE	24.89	24.75
Treace Medical Concepts Inc.	TMCI	27.81	6.03
Rain Therapeutics Inc.	RAIN	12.47	0.82
Latham Group Inc.	SWIM	4.56	2.11
Impel NeuroPharma Inc.	IMPL	4.1	0.21
Agiliti Inc.	AGTI	19.68	5.13
FTC Solar Inc.	FTCI	3.8	0.42
Privia Health Group Inc.	PRVA	29.93	20.42
Aveanna Healthcare Holdings Inc.	AVAH	2.99	0.71
Werewolf Therapeutics Inc.	HOWL	4.3	1.78
Red Cat Holdings Inc.	RCAT	1.42	0.55
The Honest Company Inc.	HNST	3.6	1.1
Five Star Bancorp	FSBC	28.93	18.21
Valneva SE	VALN	16.89	9.36
Waterdrop Inc.	WDH	3.3	1.02
Talaris Therapeutics Inc.	TALS	3.22	1.09
Onion Global Limited	OG	0.23	0.23
Bowman Consulting Group Ltd.	BWMN	36.55	20.48
Anebulo Pharmaceuticals Inc.	ANEB	3.48	1.71
Flora Growth Corp.	FLGC	0.46	0.18
SimilarWeb Ltd.	SMWB	7.47	4.69
iPower Inc.	IPW	1.4	0.37
Global-E Online Ltd.	GLBE	45.05	20.43
Vera Therapeutics Inc.	VERA	19.64	5.41
Squarespace Inc.	SQSP	33.36	21.05
Procore Technologies Inc.	PCOR	75.82	43.35
Oatly Group AB	OTLY	2.75	0.46
Fifth Wall Acquisition Corp. III	FWAC	15.05	6.05
ZipRecruiter Inc.	ZIP	23.82	10.32
Paymentus Holdings Inc.	PAY	18.46	7.26
Flywire Corporation	FLYW	35.05	19.59
Singular Genomics Systems Inc.	OMIC	2.95	0.33
FIGS Inc.	FIGS	9.79	5.3
Day One Biopharmaceuticals Holding Company LLC	DAWN	23.41	9.68
Centessa Pharmaceuticals plc	CNTA	8.24	3.03
DLocal Limited	DLO	22	9.82
Marqeta Inc.	MQ	7.3	3.57
monday.com Ltd.	MNDY	197.03	100.15
LifeStance Health Group Inc.	LFST	9.4	4.4
1stdibs.com Inc.	DIBS	6.34	3.52
TaskUs Inc.	TASK	20.94	8.18
Kanzhun Ltd.	BZ	26.03	13.51
Janux Therapeutics Inc.	JANX	22.21	5.85
Alzamend Neuro Inc.	ALZN	0.77	0.13
WalkMe Ltd.	WKME	11.74	7.9
MOLECULAR PARTNERS AG	MOLN	7.36	3.54
Verve Therapeutics Inc.	VERV	24.01	8.84
Lyell Immunopharma Inc.	LYEL	3.86	1.39
iSpecimen Inc.	ISPC	1.92	0.44
Angel Oak Mortgage Inc.	AOMR	11.06	5.33
Tremor International Ltd.	TRMR	8.4	3.22
Femasys Inc.	FEMY	3.89	0.31
Cyteir Therapeutics Inc.	CYT	3.13	1.47
Codex DNA Inc.	DNAY	3.1	0.3
Century Therapeutics Inc.	IPSC	5.11	1.28
Ambrx Biopharma Inc.	AMAM	16.6	1.47
AiHuiShou International Co. Ltd.	RERE	3.47	1.39
Full Truck Alliance Co. Ltd.	YMM	9.98	5.57
Sprinklr Inc.	CXM	16.72	7.75
First Advantage Corp.	FA	16.6	12.31
Monte Rosa Therapeutics Inc.	GLUE	8.4	2.5
Miromatrix Medical Inc.	MIRO	3.49	0.92
Doximity Inc.	DOCS	39.66	19.85
Confluent Inc.	CFLT	39.27	16.28
Bright Health Group Inc.	BHG	1.04	0.14
Bon Natural Life Limited	BON	2.5	0.38
Mister Car Wash Inc.	MCW	10.57	4.98
Missfresh Limited	MF	2.61	0.43
Graphite Bio Inc.	GRPH	3.38	1.85
GH Research PLC	GHRS	14.15	5.26
Elevation Oncology Inc.	ELEV	5.06	0.38
Alpha Teknova Inc.	TKNO	6.25	1.66
Acurx Pharmaceuticals LLC	ACXP	5.76	1.28
Dingdong (Cayman) Limited	DDL	6.48	1.5
Xometry Inc.	XMTR	40.89	12.58
Social Capital Suvretta Holdings Corp. IV	DNAD	10.38	10.05
Social Capital Suvretta Holdings Corp. II	DNAB	10.36	10.05
SentinelOne Inc.	S	27.89	12.77
Pop Culture Group Co. Ltd	CPOP	1.13	0.27
Integral Ad Science Holding LLC	IAS	20.85	8.98
Intapp Inc.	INTA	48.53	25.69
CVRx Inc.	CVRX	33.01	7.08
Clear Secure Inc.	YOU	34.08	16.51
Aerovate Therapeutics Inc.	AVTE	27.7	9.58
Torrid Holdings Inc.	CURV	5.99	1.24
The Glimpse Group Inc.	VRAR	6.38	0.9
Krispy Kreme Inc.	DNUT	15.95	10.45
EverCommerce Inc.	EVCM	13.01	7.51
Eco Wave Power Global AB	WAVE	3.95	1.05
D-MARKET Electronic Services & Trading (Hepsiburada)	HEPS	1.84	0.71
NYXOAH SA	NYXH	10.39	4.58
AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII)	ALCC	10.7	9.96
Transcode Therapeutics Inc.	RNAZ	0.91	0.27
Sentage Holdings Inc.	SNTG	5	1.5
ARYA Sciences Acquisition Corp V	ARYE	10.45	10.01
Sight Sciences Inc.	SGHT	13.35	1.29
Sera Prognostics INC.	SERA	6.85	1.23
Rapid Micro Biosystems Inc.	RPID	1.5	0.74
Phillips Edison & Company Inc.	PECO	37.25	28.14
Membership Collective Group Inc.	MCG	8.21	4.09
F45 Training Holdings Inc.	FXLV	3.2	0.1
TScan Therapeutics Inc.	TCRX	6.76	1.65
Stevanato Group S.p.A.	STVN	35.53	17.5
Regencell Bioscience Holdings Limited	RGC	30.52	8.25
Imago BioSciences Inc.	IMGO	36.01	35.97
Erasca Inc.	ERAS	4.44	1.67
Bridge Investment Group Holdings Inc.	BRDG	15.14	7.11
Blend Labs Inc.	BLND	2.7	0.55
HCW Biologics Inc.	HCWB	2.31	0.9
VTEX	VTEX	7.08	3.31
Twin Vee PowerCats Co.	VEEE	2.33	1.24
Paycor HCM Inc.	PYCR	27	17.57
CS Disco Inc.	LAW	10.63	5.18
Zevia PBC	ZVIA	4.88	1.69
Zenvia Inc.	ZENV	1.4	0.67
Ryan Specialty Group Holdings Inc.	RYAN	49.39	35.63
Instructure Holdings Inc.	INST	28.35	23.4
Couchbase Inc.	BASE	24.52	12.9
AbSci Corp.	ABSI	4.79	1.15
Xponential Fitness Inc.	XPOF	33.06	8.99
Sophia Genetics SA.	SOPH	5.49	1.98
Outbrain Inc.	OB	5.92	3.52
Gambling.com Group Limited	GAMB	14.68	8.74
Cytek BioSciences Inc.	CTKB	13.47	4.1
Core & Main Inc.	CNM	40.61	19.55
Candel Therapeutics Inc.	CADL	2.72	0.68
PowerSchool Holdings Inc.	PWSC	25.9	16.49
MeridianLink Inc.	MLNK	25.71	13.97
Duolingo Inc.	DUOL	241.21	70.93
DA32 Life Science Tech Acquisition Corp.	DALS	10.35	9.95
Traeger Inc. (TGPX Holdings I LLC)	COOK	5.92	2.06
Robinhood Markets Inc.	HOOD	13.26	7.93
Riskified Ltd.	RSKD	6.54	3.64
Rallybio Corp.	RLYB	8.89	1.91
Nuvalent Inc.	NUVL	80.28	23.58
Icosavax Inc.	ICVX	15.79	4.89
Tenaya Therapeutics Inc.	TNYA	7.64	1.73
RxSight Inc.	RXST	40.9	12.58
Rani Therapeutics Holdings Inc.	RANI	6.89	1.85
Omega Therapeutics Inc.	OMGA	10.95	1.35
Immuneering Corp.	IMRX	13.36	3.78
Dole plc	DOLE	13.93	9.61
Weber Inc.	WEBR	8.24	8.08
Orange County Bancorp Inc.	OBT	63.36	29.54
European Wax Center Inc.	EWCZ	19.72	12.1
Acumen Pharmaceuticals Inc.	ABOS	9.72	1.86
Eliem Therapeutics Inc.	ELYM	4.42	2.25
Southern States Bancshares Inc.	SSBK	30.51	19.85
IPSIDY Inc.	AUID	0.96	0.3
Biotricity Inc.	BTCY	0.88	0.44
Focus Universal Inc.	FCUV	7.07	1.4
Sportradar Group AG	SRAD	15.17	8.1
Tyra Biosciences Inc.	TYRA	17.51	6.85
Thoughtworks Holding Inc. (Turing Holding)	TWKS	11.4	3.29
PROCEPT BioRobotics Corporation	PRCT	43.41	24.89
On Holding AG	ONON	36.51	17.08
EzFill Holdings Inc.	EZFL	0.5	0.27
Dutch Bros Inc.	BROS	40.82	22.8
DICE Therapeutics Inc.	DICE	47.55	25.86
Definitive Healthcare Corp.	DH	14.01	5.7
Aesther Healthcare Acquisition Corp.	AEHAU	12.61	9
ForgeRock Inc.	FORG	23.22	19.17
Enact Holdings Inc. (formerly Genworth Mortgage Holdings Inc.)	ACT	29.57	21.61
VersaBank	VBNK	10.95	6.4
Toast Inc.	TOST	26.76	13.8
Freshworks Inc.	FRSH	24.48	12.58
a.k.a. Brands Holding Corp.	AKA	4.83	0.32
Sterling Check Corp.	STER	15.71	10.8
Sovos Brands Inc.	SOVO	22.67	12.9
Remitly Global Inc.	RELY	27.59	11.02
ENGAGESMART Inc.	ESMT	22.93	16.01
Brilliant Earth Group Inc.	BRLT	5.92	2.18
Argo Blockchain Plc	ARBK	4.08	0.97
CUE Health Inc.	HLTH	2.71	0.16
Clearwater Analytics Holdings Inc.	CWAN	21.32	13.64
Amplitude Inc.	AMPL	16.74	8.99
Warby Parker Inc.	WRBY	17.55	9.68
Hennessy Capital Investment Corp. VI	HCVIU	11.57	9.95
Olaplex Holdings Inc.	OLPX	6.89	1.36
TDCX Inc.	TDCX	14.53	4.29
First Watch Restaurant Group Inc.	FWRG	20.92	13.46
Exscientia plc	EXAI	10.93	4.35
Volcon Inc.	VLCN	1.92	0.34
THESEUS Pharmaceuticals Inc.	THRX	14.05	2.12
Life Time Group Holdings Inc.	LTH	22.13	11.26
Pyxis Oncology Inc.	PYXS	6	1.4
IsoPlexis Corp.	ISO	1.6	0.74
Cognition Therapeutics Inc.	CGTX	3.38	0.99
Healthcare Triangle Inc.	HCTI	0.43	0.18
AvidXchange Holdings Inc.	AVDX	12.56	7.1
Lucid Diagnostics Inc.	LUCD	1.78	1.16
IHS Holding Limited	IHS	9.94	4.2
GitLab Inc.	GTLB	64.8	26.77
Paragon 28 Inc.	FNA	21.04	8.16
MiNK Therapeutics Inc.	INKT	3.33	0.88
Stronghold Digital Mining Inc.	SDIG	1.13	0.42
Cyngn Inc.	CYN	1.41	0.15
Ventyx Biosciences Inc.	VTYX	46.65	2.08
The Vita Coco Company Inc.	COCO	31.83	12.89
Runway Growth Finance Corp.	RWAY	13.85	10.6
Portillo’s Inc.	PTLO	23.96	14.14
P10 Inc.	PX	12.62	9.05
Enfusion Inc.	ENFN	12.09	7.56
Xilio Therapeutics Inc.	XLO	4.28	0.5
Minerva Surgical Inc.	UTRS	2.94	0.17
Aris Water Solutions Inc.	ARIS	16.53	6.79
Augmedix Inc.	AUGX	5.93	1.36
Rent the Runway Inc.	RENT	4.54	0.45
MARPAI Inc.	MRAI	1.87	0.48
Informatica Inc.	INFA	29.17	14.09
Arteris Inc.	AIP	7.86	3.7
Solo Brands Inc.	DTC	8.44	3.71
GLOBALFOUNDRIES Inc.	GFS	72.18	48.85
Fluence Energy Inc.	FLNC	31.13	15.26
Udemy Inc.	UDMY	15.96	8.44
Sonendo Inc.	SONX	2.69	0.23
HireRight Holdings Corp.	HRT	13.56	8.76
Entrada Therapeutics Inc.	TRDA	18.01	9.58
Aura Biosciences Inc.	AURA	13.33	7.02
Airsculpt Technologies Inc.	AIRS	9.53	3.71
LianBio	LIAN	4.6	1.33
Allbirds Inc.	BIRD	3.23	0.67
NerdWallet Inc.	NRDS	21.58	6.51
MDxHEALTH SA	MDXH	7.56	2.2
Evotec SE	EVO	13.36	8.11
Cadre Holdings Inc.	CDRE	33.18	18.37
Arhaus Inc.	ARHS	14.9	6.81
The Real Good Food Company Inc.	RGF	6.87	1.45
MAINZ BIOMED B.V.	MYNZ	7.23	1.04
IO Biotech Inc.	IOBT	2.98	0.83
Third Coast Banchares Inc.	TCBX	21.45	12.94
Society Pass Inc.	SOPA	1.27	0.24
Hertz Global Holdings Inc.	HTZ	19.94	8.14
Rivian Automotive Inc.	RIVN	27.64	12
Expensify Inc.	EXFY	11.45	1.83
CI&T Inc.	CINT	8.48	3.5
Weave Communications Inc.	WEAV	11.99	4.16
Vaxxinity Inc.	VAXX	4.24	0.7
TIVIC Health Systems Inc.	TIVC	0.83	0.04
Lulu’s Fashion Lounge Holdings Inc.	LVLU	3.99	1.55
Kidpik Corp.	PIK	1.23	0.37
BACKBLAZE Inc.	BLZE	8.26	3.79
Mynaric AG	MYNA	7.46	3.48
Journey Medical Corporation	DERM	7.96	1.06
Energem Corp.	ENCPU	11.9	10.3
USERTESTING INC.	USER	7.51	7.5
SONO Group N.V.	SEV	1.16	0.17
Iris Energy Limited	IREN	9.56	1.19
Braze Inc.	BRZE	56.83	24.5
Sweetgreen Inc.	SG	16.42	6.32
Snow Lake Resources Ltd.	LITM	3.06	0.45
Crescera Capital Acquisition Corp.	CRECU	12.19	10.26
Vigil Neuroscience Inc.	VIGL	12.76	2.97
Hour Loop Inc.	HOUR	3.03	1.37
CinCor Pharma Inc.	CINC	29.56	11.73
Amylyx Pharmaceuticals Inc.	AMLX	40.93	12.07
Hillstream Biopharma Inc.	HILS	1.89	0.16
TPG Inc.	TPG	43.93	25.07
Cerberus Cyber Sentinel Corp.	CISO	2.34	0.09
Yoshitsu Co. Ltd	TKLF	1.63	0.51
Credo Technology Group Holding Ltd.	CRDO	19.88	7.35
Nuvectis Pharma Inc.	NVCT	18.4	7.26
ARCELLX Inc.	ACLX	57.99	26.92
Sky Technologies Corp. (SQL Technologies Corp.)	SKYX	3.84	1.24
Heartcore Enterprises Inc.	HTCR	2.46	0.42
Modiv Inc.	MDV	17.62	10.26
Vivakor Inc.	VIVK	1.53	0.49
Meihua International Medical Technologies Co. Ltd	MHUA	39	1.48
Blue Water Vaccines Inc.	BWV	1.56	0.18
Akanda Corp.	AKAN	0.34	0.14
Akanda Corp.	AKAN	0.34	0.14
AN2 Therapeutics Inc.	ANTX	21	5.06
Crescera Capital Acquisition Corp.	CRECU	12.19	10.26
Bioplus Acquisition Corp.	BIOSU	11.07	10.28
Chicago Atlantic Real Estate Finance Inc.	REFI	17.47	13
Nu Holdings Ltd.	NU	8.83	3.49
HashiCorp Inc.	HCP	37.28	19.2
Sidus Space Inc.	SIDU	1.34	0.04
Samsara Inc.	IOT	35.92	10.74
Genenta Science S.p.A.	GNTA	7	4.56
Immix Biopharma Inc.	IMMX	7.27	1.6
Bionomics Limited	BNOX	4.7	0.95
United Wholesale Mortgage	UWMC	7.32	3.4
SoFi Technologies Inc	SOFI	11.45	4.5
Truist Financial Corporation	TFC	50.39	26.21
Expion360 Inc.	XPON	6.71	1.43
Excelerate Energy Inc.	EE	25.22	14.18
Applied Blockchain Inc.	APLD	10.24	1.79
JE Cleantech Holdings Limited	JCSE	1.02	0.26
Tenon Medical Inc.	TNON	2.61	0.09
Ostin Technology Group Co. Ltd.	OST	1.22	0.63
HilleVax Inc.	HLVX	18.76	10.35
Belite Bio Inc.	BLTE	46.02	11.28
Bausch + Lomb Corp.	BLCO	20.99	14.88
Cvent Holding Corp	CVT	8.52	5.21
Bath & Body Works Inc	BBWI	47.97	28.12
Dell Technologies Inc	DELL	77.26	36.58
Hanover Bancorp, Inc./NY	HNVR	20.36	17.24
Actelis Networks, Inc.	ASNS	0.66	0.3
Visionary Education Technology Holdings Group Inc.	VEDU	1.06	0.11
OKYO Pharma, Ltd.	OKYO	3.74	1.2
Bright Green Corp.	BGXX	1.55	0.24
The Singing Machine Company, Inc.	MICS	4.74	0.7
skillsoft Corp	skil	17.08	0.88
Franchise Group Inc.	FRG	32.66	22.75
Phoenix Motor Inc.	PEV	1.61	0.56
Lytus Technologies Holdings Pvt. Ltd.	LYT	1.36	0.11
Connexa Sports Technologies Inc.	CNXA	0.33	0.08
Golden Sun Education Group Limited	GSUN	3.43	0.47
Vacasa Inc.	VCSA	1.93	0.41
Wheels Up Experience Inc	UP	1.5	0.24
Nano Labs Ltd.	NA	2.72	1.01
Intelligent Living Application Group Inc.	ILAG	1.96	0.69
AMTD Digital, Inc.	HKD	30.07	3.75
WeTrade Group Inc.	WETG	0.65	0.04
Virax Biolabs Group Limited	VRAX	1.21	0.16
Mobile Global eSports Inc. (MOGO)	MGAM	3.74	0.28
Mill City Ventures III, Ltd.	MCVT	3.62	2.06
Treasure Global Inc.	TGL	2.25	0.09
Reborn Coffee, Inc.	REBN	1.23	0.33
Forza X1, Inc.	FRZA	3.37	0.53
Victoria`s Secret & Co.	VSCO	46.17	14.31
GigaCloud Technology Inc	GCT	18.3	4.88
Starbox Group Holdings Ltd.	STBX	4.33	0.12
Jianzhi Education Technology Group Company Ltd.	JZ	2.22	0.53
Hempacco Co., Inc.	HPCO	4.4	0.3
Addentax Group Corp.	ATXG	1.84	0.66
Precigen, Inc.	PGEN	2.19	0.88
Ziff Davis	ZD	93.51	58.3
Hillman Solutions Corporation	HLMN	10.11	6.55
Digital Realty Trust, Inc	DLR	138.73	86.48
Neoleukin Therapeutics, Inc	NLTX	0.93	0.5
Comera Life Sciences, Inc.	CMRA	1.9	0.22
Portman Ridge Finance Corporation	PTMN	23.34	16.55
Alto Ingredients, Inc	ALTO	4.92	1.22
Reviva Pharmaceuticals Holdings, Inc	RVPH	8.55	3.56
Desktop Metal, Inc.	DM	2.49	0.64
ModivCare Inc.	MODV	110.58	26.38
indie Semiconductor, Inc.	INDI	11	4.75
Repay Holdings Corporation	RPAY	10.29	5.68
International General Insurance Holdings Ltd.	IGIC	13.29	8
Glory Star New Media Group Holdings Limited	GSMG	1.46	0.33
Forte Biosciences, Inc.	FBRX	1.11	0.38
Meta Materials Inc.	MMAT	1.18	0.06
Broadmark Realty Capital Inc.	BRMK	5.11	3.66
Horizon Therapeutics Public Limited Company	HZNP	116.3	96.34
Travel + Leisure Co.	TNL	44.19	32.52
StoneX Group Inc.	SNEX	105.01	60.6
The Bancorp, Inc.	TBBK	41.95	26
IRSA Inversiones y Representaciones Sociedad Anónima	IRS	8.24	4.81
Canadian Imperial Bank of Commerce	CM	48.81	34.73
Franklin Resources Inc.	BEN	33.83	22.25
Bioceres Crop Solutions Corp.	BIOX	13.84	9.86
Nicolet Bankshares, Inc.	NIC	85.2	53.83
RVL Pharmaceuticals plc	RVLP	1.39	0.03
		7.66	5.08
Venus Concept Inc.	VERO	0.39	0.17
WESCO International, Inc.	WCC	183.07	122.85
Hillman Solutions Corp.	HLMN	10.11	6.55
Edgio, Inc.	EGIO	1.75	0.33
PhenixFIN Corporation	PFX	41.91	31.2
Tempest Therapeutics, Inc.	TPST	9.77	0.23
Viridian Therapeutics, Inc.	VRDN	37.6	11.12
NextPlay Technologies, Inc.	NXTP	0.13	0.11
ClearPoint Neuro, Inc.	CLPT	10.63	4.46
LogicMark, Inc.	LGMK	0.46	0.13
Sculptor Capital Management, Inc.	SCU	12.75	8.03
NeuBase Therapeutics, Inc.	NBSE	0.39	0.13
Cassava Sciences, Inc.	SAVA	36.44	12.64
Paltalk, Inc.	PALT	4.25	1.37
Ranger Oil Corporation	ROCC	44.73	36.11
Anterix Inc	ATEX	37.4	28.07
Alterity Therapeutics Limited	ATHE	0.37	0.35
Travere Therapeutics, Inc.	TVTX	22.89	5.44
Qualigen Therapeutics, Inc	QLGN	1.5	0.55
NatWest Group plc	NWG	7.75	4.32
Onto Innovation Inc	ONTO	156.7	68.16
Eneti Inc.	NETI	13.41	7.77
Kaspien Holdings Inc	KSPN	0.96	0.2
First Eagle Alternative Capital BDC, Inc	FCRD	4.88	4.31
Cantaloupe, Inc	CTLP	8.21	4.36
Paramount Global	PARA	25.25	10.7
Immunic, Inc	IMUX	2.87	0.97
Yellow Corporation	YELL	4	0.57
Larimar Therapeutics, Inc.	LRMR	6.68	2.35
Alaunos Therapeutics, Inc	TCRT	0.81	0.05
Yoshiharu Global Co.	YOSH	2.2	0.33
LINKBANCORP, Inc.	LNKB	9.4	4.9
Third Harmonic Bio, Inc.	THRD	11.47	3.95
Corebridge Financial, Inc. (SAFG Retirement Services)	CRBG	22.13	14.56
Laser Photonics Corp.	LASE	6.9	0.69
Prime Medicine, Inc.	PRME	21.11	5.59
Mobileye Global Inc.	MBLY	47.02	30.04
WeWork Inc.	WE	2.22	0.11
Getty Images Holdings Inc	GETY	7.34	3.51
Taboola.com Ltd	TBLA	4.35	2.18
Snowflake Inc	SNOW	201.23	121.58
Asana Inc	ASAN	25.04	11.78
Vivint Smart Home, Inc	VVNT	12	11.19
L3Harris Technologies, Inc	LHX	215.81	161.28
QuantumScape Corporation	QS	13.32	5.09
Lucid Group, Inc.	LCID	12.87	3.76
Baker Hughes Company	BKR	37.22	26.73
Berkshire Hathaway Inc.A	BRK-A	562720	443627
Berkshire Hathaway Inc.B	BRK-B	370.57	293.92
EVgo Inc	EVGO	7.79	2.07
DuPont de Nemours, Inc.	DD	78.08	63.78
Viatris Inc	VTRS	12.26	8.77
Option Care Health, Inc.	OPCH	35.45	26.63
John Wiley & Sons, Inc.	WLY	48.97	29.14
CAVA Group, Inc.	CAVA	57.14	29.99
Joby Aviation, Inc	JOBY	10.69	3.31
Snail, Inc.	SNAL	1.26	1.16
ASP Isotopes Inc.	ASPI	1.79	1.76
Clearmind Medicine Inc.	CMND	2.81	2.57
Acrivon Therapeutics, Inc.	ACRV	5.01	4.92
Adamas One Corp.	JEWL	0.64	0.58
Erayak Power Solution Group Inc.	RAYA	1.1	1.07
Lipella Pharmaceuticals Inc.	LIPO	1.04	1.01
Atlas Lithium Corp.	ATLX	33.36	31.28
Skyward Specialty Insurance Group Inc.	SKWD	34.12	33.88
MGO Global Inc.	MGOL	0.47	0.43
Cadrenal Therapeutics, Inc.	CVKD	0.71	0.54
QuantaSing Group Limited	QSG	1.66	1.56
Genelux Corp.	GNLX	16.19	14.01
TXO Energy Partners, L.P. (MorningStar Partners, L.P.)	TXO	18.35	17.87
Brera Holdings PLC	BREA	1.6	0.53
Structure Therapeutics, Inc.	GPCR	74.3	28.07
Asset Entities Inc.	ASST	0.8	0.31
Lichen China Ltd.	LICN	2.05	0.71
Nextracker Inc.	NXT	49.38	33.05
Lucy Scientific Discovery, Inc.	LSDI	0.75	0.2
Hesai Group	HSAI	11.7	8.43
Mineralys Therapeutics, Inc.	MLYS	12.2	5.96
Enlight Renewable Energy Ltd.	ENLT	19.71	12.19
NFT Gaming Co. Inc. (The)	NFTG	0.97	0.3
Beamr Imaging Ltd.	BMR	1.89	1.08
XIAO-I Corp.	AIXI	2.64	1.51
Atlas Energy Solutions, Inc.	AESI	24.17	22.1
ICZOOM Group Inc.	IZM	13.15	6.15
Intchains Group Ltd.	ICG	13.27	6.02
Ohmyhome Ltd	OMH	3.02	1.53
Mangoceuticals, Inc.	MGRX	1.29	0.27
Clean Energy Technologies, Inc.	CETY	2.08	1.36
CBL International Limited	BANL	2.05	0.9
YanGuFang International Group Co., Ltd.	YGF	3.53	2.35
Jin Medical International Ltd.	ZJYL	248.05	8.65
Hongli Group Inc.	HLP	5.3	0.79
Chanson International Holding	CHSN	14.98	1.18
SYLA Technologies Co., Ltd.	SYT	7.4	2.88
Shengfeng Development Ltd.	SFWL	16.79	2.76
Himalaya Shipping Ltd.	HSHP	6.99	4.4
Millennium Group International Holdings Limited	MGIH	2.5	0.95
Ispire Technology Inc.	ISPR	16.3	7.84
ARB IOT Group Limited	ARBB	3.26	0.81
Golden Heaven Group Holdings Ltd.	GDHG	24.31	0.73
VCI Global Ltd.	VCIG	6.9	2.2
CytoMed Therapeutics Limited	GDTC	5.64	3.05
Top KingWin Ltd.	TCJH	1.8	1.05
Wang & Lee Group, Inc.	WLGS	1.55	0.4
U Power Ltd.	UCAR	6.93	0.18
Jayud Global Logistics Ltd.	JYD	3.6	1.17
Interactive Strength, Inc. (FORME)	TRNR	2.86	0.85
Kenvue Inc.	KVUE	26.05	18.22
Acelyrin, Inc.	SLRN	28.82	5.88
CaliberCos Inc.	CWD	2.13	1.26
ATS Corp.	ATS	48.6	33.35
Atmus Filtration Technologies Inc.	ATMU	25.27	18.52
CAVA Group Inc.	CAVA	57.14	29.99
BranchOut Food Inc.	BOF	3.26	1.21
GEN Restaurant Group, Inc.	GENK	20.22	6.72
Savers Value Village, Inc.	SVV	26.18	11.79
Kodiak Gas Services, Inc,	KGS	20.33	15.36
Fidelis Insurance Holdings Ltd.	FIHL	15.17	11.74
Vesta Real Estate Corp.	VTMX	39.98	30.02
Intensity Therapeutics, Inc.	INTS	8.57	6.37
Denbury Inc	DEN	100.41	77.19
MillerKnoll, Inc	MLKN	29.61	13.53
Prestige Wealth Inc.	PWM	9.14	1.7
Sagimet Biosciences Inc.	SGMT	16.11	2.23
Apogee Therapeutics, Inc.	APGE	31.07	15
ODDITY Tech Ltd.	ODD	54.77	25.53
Maxeon Solar Technologies, Ltd	MAXN	36.52	4.04
Nikola Corporation	NKLA	3.4	0.54
Zynex, Inc	ZYXI	16.8	6.95
ChargePoint Holdings Inc	CHPT	13.38	1.86
Warner Bros. Discovery, Inc	WBD	15.94	9.4
RTX Corporation	RTX	104.68	69.37
Instacart Inc	CART	33.7	23.15
Turnstone Biologics Corp.	TSBX	3.94	1.8
Warrantee Inc.	WRNT	0.67	0.26
Earlyworks Co., Ltd.	ELWS	0.8	0.39
Surf Air Mobility Inc. (Direct Listing)	SRFM	1.8	0.69
ParaZero Technologies Ltd.	PRZO	3.3	0.65
Pixie Dust Technologies, Inc.	PXDT	9	6.1
Hanryu Holdings, Inc.	HRYU	5.12	0.4
Cheetah Net Supply Chain Service Inc.	CTNT	2.16	0.93
MIRA Pharmaceuticals, Inc.	MIRA	4.89	1.04
Fitell Corp.	FTEL	3.02	1.1
LQR House Inc.	LQR	0.47	0.03
SRM Entertainment, Inc.	SRM	3.32	1.51
Sacks Parente Golf, Inc.	SPGC	1.36	0.62
Inspire Veterinary Partners, Inc.	IVP	1.52	0.34
Solowin Holdings, Ltd.	SWIN	3.76	2
Courtside Group Inc. (Direct Listing)	PODC	3.16	1.46
Nature Wood Group Limited	NWGL	13.22	7.4
SIMPPLE Ltd.	SPPL	9.08	4.66
Arm Holdings plc	ARM	77.47	47.87
RayzeBio, Inc.	RYZB	62.17	18.42
Neumora Therapeutics, Inc.	NMRA	17.9	9.64
		30.39	28.54
Davis Commodities Ltd.	DTCK	6.96	0.96
Klaviyo, Inc.	KVYO	36.45	24.92
Concentrix Corporation	CNXC	151.4	71.17
Stellantis N.V	STLA	23.6	14.59
Planet Labs PBC	PL	5.1	2.06
Rocket Lab USA, Inc	RKLB	7.93	3.67
POINT Biopharma Global Inc.	PNT	14.23	6.67
Maplebear Inc	CARTT	33.7	23.15
Turbo Energy S.A.	TURB	5.01	1.15
Lead Real Estate Co., Ltd.	LRE	7	4.7
VS Media Holdings Ltd.	VSME	4.65	0.36
Adlai Nortye Ltd.	ANL	11.91	7.87
Maison Solutions Inc.	MSS	15.21	1.37
Gamer Pakistan Inc.	GPAK	2.23	0.36
Primech Holdings Ltd.	PMEC	3.95	1.08
La Rosa Holdings Corp.	LRHC	3.5	0.93
Global Mofy Metaverse Limited	GMM	14.7	4.74
Birkenstock Holding plc	BIRK	50.07	36.4
Interactive Brokers Group, Inc	IBKR	94.47	71.38
Vestis Corporation	VSTS	21.19	14.33
		20.29	3.37
		19.3	3.4
Fisker Inc	FSR	8.39	1.41
Wolfspeed, Inc	WOLF	86.52	27.7
WeBuy Global Ltd.	WBUY	6.26	0.49
Abivax S.A.	ABVX	11.4	8.1
reAlpha Tech Corp.	AIRE	406.67	1.97
Alpha Technology Group Ltd.	ATGL	29.83	4.23
Lexeo Therapeutics, Inc.	LXEO	15.93	10.05
Globavend Holdings Ltd.	GVH	2.58	1.03
Hamilton Insurance Group, Ltd.	HG	15.76	14.26
CARGO Therapeutics, Inc.	CRGX	24.23	14.41
Shimmick Corp.	SHIM	6.7	5.81
Elevai Labs, Inc.	ELAB	4.04	1.73
Fenbo Holdings Ltd.	FEBO	5.07	4.44
Garden Stage Ltd.	GSIW	10.2	7.07
INNO Holdings Inc.	INHD	13.87	1.27
ZKH Group Ltd.	ZKH	16.28	15.44
Linkage Global Inc.	LGCB	3.12	1.59
Super Micro Computer Inc.	SMCI	353.29	70.86
ChampionX Corporation	CHX	38.03	24.59
Trump Media & Technology Group Corp.	DJT	20.08	12.46
Rentokil Initial plc	RTO	41.3	23.66
RXO Inc.	RXO	24.13	16.53
Intuitive Machines Inc	LUNR	100.99	2.44
Hims & Hers Health, Inc	HIMS	12.04	5.75
Madison Square Garden Sports Corp	MSGS	212.36	165.18
Northern Trust Corporation	NTRS	99.4	63.55