52-Week High/Low Stock

52-Week High/Low
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015

Stock - 52-Week High/Low

2022,Jan-21

Name	Ticker	High	Low

Bellicum Pharmaceuticals Inc.	BLCM	2.16	0.65
James River Group Holdings Ltd.	JRVR	29.47	20.5
Workiva Inc.	WK	131.17	59.95
New Relic Inc.	NEWR	109.18	42.76
LendingClub Corporation	LC	25.03	8.35
Momo Inc.	MOMO	10.84	4.21
Second Sight Medical Products Inc.	EYES	4.48	1.16
Paramount Group Inc.	PGRE	11.22	5.57
STORE Capital Corporation	STOR	34.6	24.76
FibroGen Inc	FGEN	17.73	7.94
Axalta Coating Systems Ltd.	AXTA	33.52	21.06
The Joint Corp.	JYNT	64.88	13.25
Freshpet Inc.	FRPT	113.93	38.8
Triumph Bancorp Inc.	TFIN	123	45.99
Upland Software Inc.	UPLD	21.42	6.34
Coherus BioSciences Inc.	CHRS	16.41	5.69
Nevro Corp.	NVRO	92.06	36.43
Antero Midstream Partners LP	AM	11.49	8.66
Xenon Pharmaceuticals Inc.	XENE	39.84	25.09
Boot Barn Holdings Inc.	BOOT	122.5	51.49
Shell Midstream Partners L.P.	SHLX	16.08	11.83
Sientra Inc.	SIEN	3.55	0.18
DBV Technologies S.A.	DBVT	2.99	1.15
Atara Biotherapeutics Inc.	ATRA	16.89	2.85
Forward Pharma A/S	FWP	6.14	2.66
		37.56	30.88
Dave & Buster`s Entertainment Inc.	PLAY	49.91	30.72
USD Partners LP	USDP	6.79	3.11
HubSpot Inc.	HUBS	615.4	256.09
Veritex Holdings Inc.	VBTX	43.07	26.42
Journey Medical Corporation	DERM	5.73	1.14
Wayfair Inc.	W	195.77	28.35
AAC Holdings Inc.	AAC	10.09	9.7
Atento S.A.	ATTO	30.93	2.43
Calithera Biosciences Inc.	CALA	4.91	0.14
Vascular Biogenics Ltd.	VBLT	2.1	0.11
		9.6	1.69
CyberArk Software Ltd.	CYBR	175.81	107.33
Citizens Financial Group Inc.	CFG	56.35	32.65
Israel Chemicals Shs	ICL	12.74	7.14
Grupo Aval Acciones y Valores S.A.	AVAL	5.7	2.08
Alibaba Group Holding Limited	BABA	137.29	63.15
ProQR Therapeutics N.V.	PRQR	8.39	0.56
Civitas Solutions Inc.	CIVI	83.75	46.28
Affimed N.V.	AFMD	5.65	1.1
ReWalk Robotics Ltd	RWLK	1.3	0.71
Otonomy Inc.	OTIC	2.51	0.08
Independence Contract Drilling Inc.	ICD	7.07	2.81
Ryerson Holding Corporation	RYI	43	18.42
T2 Biosystems Inc.	TTOO	5.65	0.1
Hoegh LNG Partners LP	HMLP	9.24	4.22
Catalent Inc.	CTLT	124.49	41.39
HealthEquity Inc.	HQY	78.5	45.4
Marinus Pharmaceuticals Inc.	MRNS	13.04	3.5
Synchrony Financial	SYF	49.46	27.62
Westlake Chemical Partners LP	WLKP	29.2	19.53
El Pollo Loco Holdings Inc.	LOCO	14.56	7.49
Ocular Therapeutix Inc.	OCUL	7.35	2.61
Orion Engineered Carbons S.A	OEC	20.4	13.27
Advanced Drainage Systems Inc.	WMS	152.83	80.64
		28.24	27.12
Townsquare Media Inc.	TSQ	13.52	7.13
CareCloud, Inc	MTBC	6.86	2.77
Globant S.A.	GLOB	302.69	160
Sage Therapeutics Inc.	SAGE	45.47	28.61
Trupanion Inc.	TRUP	129.29	44
CareDx Inc.	CDNA	46.6	10.88
iRadimed Corporation	IRMD	53.14	26.9
GlobeImmune Inc	GBIM	0.05	0
Investar Holding Corporation	ISTR	23.55	18.2
Minerva Neurosciences Inc	NERV	13.43	0.35
NextEra Energy Partners LP	NEP	84.97	61.63
GoPro Inc.	GPRO	10.91	4.76
Amphastar Pharmaceuticals Inc.	AMPH	42.71	22.96
Materialise NV	MTLS	24.49	8.57
Xunlei Limited	XNET	2.13	0.99
Ardelyx Inc.	ARDX	2.85	0.52
Viper Energy Partners LP	VNOM	35.39	22.28
Century Communities Inc.	CCS	79.72	40.02
Aspen Aerogels Inc.	ASPN	50.69	8.43
Trinseo S.A.	TSE	58.64	17.63
Radius Health Inc.	RDUS	10.84	5.53
Arista Networks Inc.	ANET	142.63	90.42
		4.49	1.23
Agile Therapeutics Inc.	AGRX	3.14	0.11
Heritage Insurance Holdings Inc.	HRTG	7.28	1.32
Superior Drilling Products Inc.	SDPI	1.6	0.64
JD.com Inc.	JD	79.83	36.66
Tecogen Inc.	TGEN	1.75	0.93
TrueCar Inc.	TRUE	4	1.31
Bankwell Financial Group Inc.	BWFG	36.14	27.98
Zendesk Inc.	ZEN	129.12	54.53
ServisFirst Bancshares Inc.	SFBS	96.05	64.04
Tuniu Corporation	TOUR	2.02	0.48
PBF Logistics LP	PBFX	22.19	11.76
Cheetah Mobile Inc.	CMCM	3.7	0.66
Dorian LPG Ltd.	LPG	20.49	11.21
GasLog Partners LP	GLOP	8.38	3.25
SCYNEXIS Inc.	SCYX	6.66	1.46
Papa Murphy`s Holdings Inc.	FRSH	25.62	10.88
Aldeyra Therapeutics Inc.	ALDX	7.7	2.43
Ares Management Corporation	ARES	85.05	54.37
Sabre Corporation	SABR	11.89	4.53
Sportsman`s Warehouse Holdings Inc.	SPWH	12.05	7.91
Leju Holdings Limited	LEJU	4.85	0.31
Moelis & Company	MC	63.87	33.22
Paycom Software Inc.	PAYC	404.94	258.01
City Office REIT Inc.	CIO	21.27	8.21
Weibo Corporation	WB	35.18	10.71
Phibro Animal Health Corporation	PAHC	21.76	11.98
Farmland Partners Inc.	FPI	16.29	10.79
Ally Financial Inc.	ALLY	52.76	23.48
		11.27	3.59
Five9 Inc.	FIVN	138.95	47
Tarena International Inc.	TEDU	7.93	1.69
Bluerock Residential Growth REIT Inc.	BRG	27	25.27
Aerohive Networks Inc.	HIVE	7.28	0.85
2U Inc.	TWOU	20.18	4.72
Energous Corporation	WATT	1.54	0.75
TriNet Group Inc.	TNET	102.19	61.31
Applied Genetic Technologies Corporation	AGTC	2.71	0.23
A10 Networks Inc.	ATEN	19.3	12.51
Aravive Inc.	ARAV	2.76	0.61
Q2 Holdings Inc.	QTWO	81.11	24.37
Akebia Therapeutics Inc.	AKBA	2.77	0.25
MediWound Ltd.	MDWD	13.49	1.23
Paylocity Holding Corporation	PCTY	274.11	154.3
		2.05	1.6
Galmed Pharmaceuticals Ltd.	GLMD	2.07	0.29
Coupa Software Incorporated	COUP	164.06	42.17
		2.13	0.78
Varonis Systems Inc.	VRNS	50.66	16.01
Semler Scientific Inc	SMLR	93.29	27.81
Inogen Inc	INGN	35.28	19.14
Concert Pharmaceuticals Inc.	CNCE	7.2	2.71
Installed Building Products Inc.	IBP	134.58	71.31
Eagle Pharmaceuticals Inc.	EGRX	52.6	24.98
Revance Therapeutics Inc.	RVNC	30.66	11.52
Ladder Capital Corp	LADR	12.58	8.79
uniQure N.V.	QURE	27.32	13.36
Genocea Biosciences Inc.	GNCA	1.38	0
Cara Therapeutics Inc.	CARA	13.84	7.45
Ultragenyx Pharmaceutical Inc.	RARE	85.4	33.72
Malibu Boats Inc.	MBUU	70.49	46.96
Trevena Inc.	TRVN	4.9	0.18
		42.01	41.53
		2.14	0.03
GlycoMimetics Inc.	GLYC	3.03	0.53
Yirendai Ltd.	YRD	3.12	0.71
Atlassian Corporation Plc	TEAM	358.7	116.34
Duluth Holdings Inc.	DLTH	15.79	5.73
Axsome Therapeutics Inc.	AXSM	79.72	21.75
		80.52	79.02
Match Group Inc.	MTCH	134.23	39.18
Block Inc	SQ	164.03	51.51
Mesoblast Limited	MESO	5.07	2.22
Instructure Inc.	INST	25.89	16.38
Voyager Therapeutics Inc.	VYGR	10.09	2.74
WAVE Life Sciences Ltd.	WVE	7	1.23
Equity Bancshares Inc.	EQBK	37.87	28.39
Kura Oncology Inc.	KURA	19.45	10.85
Ferrari N.V.	RACE	269.4	168.75
CPI Card Group Inc.	PMTS	36.41	11
CytomX Therapeutics Inc.	CTMX	4.68	1.19
Allegiance Bancshares Inc.	ABTX	46.87	37.55
Aclaris Therapeutics Inc.	ACRS	18.37	9.74
Pure Storage Inc.	PSTG	36.21	22.33
NovoCure Limited	NVCR	89.9	56.6
Surgery Partners Inc.	SGRY	61.69	22.3
Performance Food Group Company	PFGC	61.21	38.87
Nabriva Therapeutics plc	NBRV	6.68	0.16
Penumbra Inc.	PEN	283.98	116.09
REGENXBIO Inc.	RGNX	35.09	19.35
Benitec Biopharma Limited	BNTC	2.96	0.13
Houlihan Lokey Inc	HLI	119.96	75.03
Conifer Holdings Inc.	CNFR	2.5	1.34
Global Blood Therapeutics Inc.	GBT	68.09	22.3
Planet Fitness Inc.	PLNT	94.76	55.88
Sunrun Inc.	RUN	38.65	17.94
Zynerba Pharmaceuticals Inc.	ZYNE	3.04	0.5
Aqua Metals Inc.	AQMS	1.59	0.51
Xcel Brands Inc	XELB	1.67	0.68
vTv Therapeutics Inc.	VTVT	1.29	0.39
Live Oak Bancshares Inc.	LOB	91.03	28.42
Ooma Inc.	OOMA	20.85	11.07
Rapid7 Inc.	RPD	117.75	26.8
Ollie`s Bargain Outlet Holdings Inc.	OLLI	71.17	38.09
		1.04	0.38
Hailiang Education Group Inc.	HLG	14.82	10
Natera Inc.	NTRA	88.98	28.13
ConforMIS Inc.	CFMS	5.75	0.25
Teladoc Health Inc.	TDOC	95.08	22.83
Unique Fabricating Inc.	UFAB	2.27	0.44
Alarm.com Holdings Inc.	ALRM	83.33	47.13
AppFolio Inc.	APPF	125.37	83.99
Green Plains Partners LP	GPP	15.29	11.24
Seres Therapeutics Inc.	MCRB	9.05	2.7
TransUnion	TRU	116.86	50.9
Lantheus Holdings Inc.	LNTH	86.6	24.28
Glaukos Corporation	GKOS	63.77	34.86
Celyad SA	CYAD	4.08	0.47
Univar Inc.	UNVR	34.34	21.72
Wingstop Inc.	WING	173.67	69.05
Evolent Health Inc	EVH	39.56	21.85
DAVIDsTEA Inc.	DTEA	3.64	0.68
Baozun Inc.	BZUN	14.23	3.43
		47.77	32.68
Shopify Inc.	SHOP	1363.14	25.67
Fortress Transportation and Infrastructure Investors LLC	FTAI	29.42	14.48
Arcadia Biosciences Inc.	RKDA	2.18	0.26
Galapagos NV	GLPG	71.1	37.44
Jaguar Health Inc.	JAGX	1.07	0.08
BiondVax Pharmaceuticals Ltd.	BVXV	10.96	0.66
Collegium Pharmaceutical Inc.	COLL	23.55	14.22
aTyr Pharma Inc.	LIFE	7.54	2.02
HTG Molecular Diagnostics Inc.	HTGM	5.51	0.24
Adaptimmune Therapeutics plc	ADAP	4.06	1.05
OpGen Inc.	OPGN	1.11	0.12
Black Stone Minerals L.P.	BSM	19.33	10.63
Blueprint Medicines Corporation	BPMC	110.08	41.06
Enviva Partners LP	EVA	90.26	47.27
Viking Therapeutics Inc.	VKTX	9.4	2.11
		67.72	45.34
Party City Holdco Inc.	PRTY	6.55	0.32
Virtu Financial Inc.	VIRT	38.03	19.99
KemPharm Inc.	KMPH	9.26	4.02
Etsy Inc.	ETSY	209.93	69
XBiotech Inc.	XBIT	11.71	3.03
Cidara Therapeutics Inc.	CDTX	1.39	0.43
Kornit Digital Ltd.	KRNT	149.51	20.54
GoDaddy Inc.	GDDY	88.11	65.31
SolarEdge Technologies Inc.	SEDG	365.41	193.39
Cellectis S.A.	CLLS	8.61	1.85
Tantech Holdings Ltd.	TANH	5.23	0.21
Summit Materials Inc.	SUM	40.43	22.61
Summit Therapeutics plc	SMMT	5.31	0.68
		1.27	1
Great Ajax Corp.	AJX	13.5	7.13
Bellerophon Therapeutics Inc.	BLPH	3.24	0.67
Invitae Corporation	NVTA	15.59	1.72
Easterly Government Properties Inc.	DEA	23.4	13.83
TRACON Pharmaceuticals Inc.	TCON	3	1.22
Avinger Inc.	AVGR	4	0.18
Shake Shack Inc.	SHAK	78.1	37.96
Ascendis Pharma A/S	ASND	135.75	69.41
		3.34	0.12
Box Inc.	BOX	32.23	22.65
trivago N.V.	TRVG	2.69	0.97
Ichor Holdings	ICHR	48.8	21.69
SenesTech Inc.	SNES	7.62	0.37
Polar Power Inc.	POLA	4.44	1.26
Innovative Industrial Properties Inc.	IIPR	248.9	87.66
Smart Sand Inc.	SND	4.65	1.38
GDS Holdings Limited	GDS	47.15	8.63
BlackLine Inc.	BL	103.04	49.02
Acushnet Holdings Corp.	GOLF	53.75	37.99
ZTO Express (Cayman) Inc.	ZTO	31.6	16.8
Myovant Sciences Ltd.	MYOV	27.02	7.78
iRhythm Technologies Inc.	IRTC	168.01	89.89
		24	22.75
CRISPR Therapeutics AG	CRSP	83.45	39.19
Mammoth Energy Services Inc.	TUSK	8.65	1.44
Azure Power Global Limited	AZRE	21.33	3.55
Camping World Holdings Inc.	CWH	40.74	21.48
Everspin Technologies Inc.	MRAM	12.76	4.83
		162.71	42.17
Nutanix Inc.	NTNX	33.32	13.77
Tabula Rasa HealthCare Inc.	TRHC	16.22	2.3
Fulgent Genetics Inc.	FLGT	96.11	29.23
Valvoline Inc.	VVV	37.32	24.96
AC Immune SA	ACIU	5.16	1.72
CapStar Financial Holdings Inc.	CSTR	22.04	15.66
e.l.f. Beauty Inc.	ELF	56.31	21.05
Novan Inc.	NOVN	4.38	0.82
The Trade Desk Inc.	TTD	90.11	39.89
Everbridge Inc.	EVBG	66.35	24.91
FB Financial Corporation	FBK	47.26	34.82
Bank of N.T. Butterfield & Son Limited (The)	NTB	41.14	28.85
Airgain Inc.	AIRG	11.13	5.95
Medpace Holdings Inc.	MEDP	226.57	130.2
Protagonist Therapeutics Inc.	PTGX	36.08	7.06
Atomera Incorporated	ATOM	20.29	5.93
First Hawaiian Inc.	FHB	30.95	21.32
Tactile Systems Technology Inc.	TCMD	21.5	6.5
Kinsale Capital Group Inc.	KNSL	330.71	184.44
TPI Composites Inc.	TPIC	24.55	8.7
Impinj Inc.	PI	127.55	41.29
Conyers Park Acquisition Corp	CPAAU	10.34	9.77
Syros Pharmaceuticals Inc.	SYRS	6.73	0.68
Global Medical REIT Inc.	GMRE	18.36	7.16
Twilio Inc.	TWLO	262.29	42.74
Selecta Biosciences Inc.	SELB	3.31	0.69
PB Financial Corporation	PBNC	43.91	37.25
Viveve Medical Inc.	VIVE	1.28	0.36
China Online Education Group	COE	2.18	0.83
Atkore International Group Inc.	ATKR	125.47	70.9
Sensus Healthcare Inc.	SRTS	14.97	5.91
Clearside Biomedical Inc.	CLSD	2.87	1
Moleculin Biotech Inc.	MBRX	2	0.87
NantHealth Inc.	NH	1.07	0.24
GMS Inc.	GMS	60.64	38.52
		10.06	9.77
Reata Pharmaceuticals Inc.	RETA	42.11	19.32
US Foods Holding Corp.	USFD	39.3	26.41
Midland States Bancorp Inc.	MSBI	30.51	23.32
Merus N.V.	MRUS	30.91	12.8
Grupo Supervielle S.A.	SUPV	2.18	1.25
Pulse Biosciences Inc	PLSE	14.93	1.26
SiteOne Landscape Supply Inc.	SITE	237.89	100.77
Turning Point Brands Inc.	TPB	38.15	19.51
Intellia Therapeutics Inc.	NTLA	118.99	33.21
Global Water Resources Inc.	GWRS	17.28	10.91
Red Rock Resorts Inc.	RRR	53.88	31.67
SecureWorks Corp.	SCWX	16.87	5.34
		41.64	36.36
Aeglea BioTherapeutics Inc.	AGLE	4.77	0.35
Datasea Inc.	DTSS	3.54	1.11
Corvus Pharmaceuticals Inc.	CRVS	2.48	0.71
Senseonics Holdings Inc.	SENS	3.77	0.94
Hutchison China MediTech Limited	HCM	35.67	7.65
Syndax Pharmaceuticals Inc.	SNDX	26.24	13.64
BeiGene Ltd.	BGNE	270.98	121.11
Editas Medicine Inc.	EDIT	27.63	8.32
iClick Interactive Asia Group Limited	ICLK	5.44	0.35
LexinFintech Holdings Ltd.	LX	3.98	1.3
Dogness (International) Corporation	DOGZ	8.74	0.84
Casa Systems Inc.	CASA	7.1	2.53
Newmark Group Inc.	NMRK	18.5	7.47
Denali Therapeutics Inc.	DNLI	47.27	20.88
Luther Burbank Corporation	LBC	14.51	11.11
CURO Group Holdings Corp.	CURO	16.86	3.09
		1.48	1.02
Quanterix Corporation	QTRX	42.41	7.46
Boxlight Corporation	BOXL	1.41	0.28
ReTo Eco-Solutions Inc.	RETO	2.55	0.33
SailPoint Technologies Holdings Inc.	SAIL	65.24	35.45
Sterling Bancorp Inc.	SBT	7.1	5.67
scPharmaceuticals Inc.	SCPH	7.53	3.89
Stitch Fix Inc.	SFIX	19.44	2.77
ACM Research Inc.	ACMR	89.48	5.96
Allena Pharmaceuticals Inc.	ALNA	0.65	0.02
Evoqua Water Technologies Corp.	AQUA	47.61	30.73
Funko Inc.	FNKO	26.98	7.92
Spero Therapeutics Inc.	SPRO	15.13	0.69
Altair Engineering Inc.	ALTR	72.65	43.85
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	6.97	4.68
Merchants Bancorp	MBIN	49.46	21.77
Nexa Resources S.A.	NEXA	10.43	4.47
		18.87	15.76
National Vision Holdings Inc.	EYE	49.27	24.55
		3.41	0.43
Sea Limited	SE	221.65	40.92
MongoDB Inc.	MDB	482.22	137.35
RumbleOn Inc.	RMBL	42.11	6.05
Qudian Inc.	QD	1.84	0.63
OptiNose Inc.	OPTN	4.02	1.68
CarGurus Inc.	CARG	48.45	11.92
OrthoPediatrics Corp.	KIDS	60.77	37.01
Switch Inc.	SWCH	34.25	23.66
Rhythm Pharmaceuticals Inc.	RYTM	30.25	3.15
Deciphera Pharmaceuticals Inc.	DCPH	20.23	6.87
NuCana plc	NCNA	3.27	0.57
Roku Inc.	ROKU	233.19	38.8
		2.3	0.58
Secoo Holding Limited	SECO	3.69	0.22
		26.22	22.95
TDH Holdings Inc.	PETZ	4.81	0.14
Celcuity Inc.	CELC	14.01	5.35
Despegar.com Corp.	DESP	12.55	4.59
Krystal Biotech Inc.	KRYS	82.4	48.93
Zai Lab Limited	ZLAB	64.4	22.28
Ranger Energy Services Inc.	RNGR	11.7	8.5
Venator Materials PLC	VNTR	2.76	0.43
Redfin Corporation	RDFN	38.94	3.27
RBB Bancorp	RBB	28.62	19.99
PetIQ Inc.	PETQ	25.12	6.82
Calyxt Inc.	CLXT	2.46	0.13
Kala Pharmaceuticals Inc.	KALA	38.15	0.28
		13.24	8.58
Co-Diagnostics Inc.	CODX	9.61	2.32
Byline Bancorp Inc.	BY	29	20.17
Aileron Therapeutics Inc.	ALRN	5	0.14
Blue Apron Holdings Inc.	APRN	8.44	0.64
Mersana Therapeutics Inc.	MRSN	8	2.7
Avenue Therapeutics Inc.	ATXI	14.5	0.22
Esquire Financial Holdings Inc.	ESQ	47.14	31.81
		12.17	8.5
Altice USA Inc.	ATUS	16.97	3.8
Safety Income & Growth Inc.	SAFE	80.23	24.14
SG Blocks Inc.	SGBX	2.49	1.08
Athenex Inc.	ATNX	1.59	0.12
Plymouth Industrial REIT Inc.	PLYM	30.72	15.99
ShotSpotter Inc.	SSTI	38.06	23.84
Appian Corporation	APPN	66.56	31.77
WideOpenWest Inc.	WOW	22.73	8.68
SMART Global Holdings Inc.	SGH	72.11	12.63
Bright Scholar Education Holdings Limited	BEDU	3.48	0.53
G1 Therapeutics Inc.	GTHX	16.99	4.04
Solaris Oilfield Infrastructure Inc.	SOI	14.41	7.01
Veritone Inc.	VERI	22.5	4.85
Five Point Holdings LLC	FPH	6.73	1.96
Guaranty Bancshares Inc.	GNTY	42.2	34.25
		22.22	16.93
Ovid Therapeutics Inc.	OVID	3.52	1.44
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	151.25	6.3
UroGen Pharma Ltd.	URGN	12.06	5.12
Carvana Co.	CVNA	239.63	3.72
Emerald Expositions Events Inc.	EEX	4.44	2.48
NCS Multistage Holdings Inc.	NCSM	58.57	21.75
Zymeworks Inc.	ZYME	16.98	4.65
Floor & Decor Holdings Inc.	FND	130.27	62.05
Select Energy Services Inc.	WTTR	9.98	6.16
Cadence Bancorporation	CADE	34.14	22.31
Warrior Met Coal Inc.	HCC	42.75	25.17
Yext Inc.	YEXT	9.81	4.16
Azul S.A.	AZUL	17.17	5.37
Okta Inc.	OKTA	222.66	45.02
Elevate Credit Inc.	ELVT	3.91	0.89
Schneider National Inc.	SNDR	27.21	20.3
Hess Midstream Partners LP	HESM	34.54	23.9
Alteryx Inc.	AYX	74.6	40.44
ProPetro Holding Corp.	PUMP	16.02	7.35
Canada Goose Holdings Inc.	GOOS	37.36	14.86
BeyondSpring Inc.	BYSI	5.01	0.56
J. Jill Inc.	JILL	27.04	13.82
Snap Inc.	SNAP	46.59	7.76
Hamilton Lane Incorporated	HLNE	104.54	57.33
Clipper Realty Inc.	CLPR	10.25	6.17
Sachem Capital Corp.	SACH	6.36	3.15
Kimbell Royalty Partners	KRP	20.05	14.29
Ramaco Resources Inc.	METC	20.7	8.58
Invitation Homes Inc.	INVH	45.13	29.11
Laureate Education Inc.	LAUR	13.27	9.33
JELD-WEN Holding Inc.	JELD	27.3	8.49
Jounce Therapeutics Inc.	JNCE	8.54	0.64
REV Group Inc.	REVG	14.8	10
AnaptysBio Inc.	ANAB	35.94	18.71
ObsEva SA	OBSV	2.13	0.14
		2.34	0.09
Vapotherm Inc.	VAPO	20.72	0.48
Eton Pharmaceutcials Inc.	ETON	4.69	2.02
CNFinance Holdings Limited	CNF	4.59	1.35
Axonics Modulation Technologies Inc.	AXNX	78.12	39.5
Orchard Therapeutics plc	ORTX	1.51	0.37
Twist Bioscience Corporation	TWST	80.61	21.92
Gamida Cell Ltd.	GMDA	4.47	1.15
StoneCo Ltd.	STNE	19.32	7.24
Pintec Technology Holdings Limited	PT	2.26	0.27
YETI Holdings Inc.	YETI	81.23	28.52
Alberton Acquisition Corporation	ALACU	11.8	11.37
LogicBio Therapeutics Inc.	LOGC	2.48	0.27
Niu Technologies	NIU	16.65	2.62
SolarWinds Corporation	SWI	14.51	7.57
Studio City International Holdings Limited	MSC	7.3	1.54
		1.81	1.02
PhaseBio Pharmaceuticals Inc.	PHAS	2.59	0.52
SI-BONE Inc.	SIBN	22.78	11.23
		65.8	42.54
Equillium Inc.	EQ	4.19	0.83
Allogene Therapeutics Inc.	ALLO	17.25	5.62
Livent Corporation	LTHM	35.05	19.53
Elastic N.V.	ESTC	119.57	49.32
EdtechX Holdings Acquisition Corp.	EDTXU	10.42	10.06
Guardant Health Inc.	GH	100.49	25.44
Kodiak Sciences Inc	KOD	87.1	5.04
Upwork Inc.	UPWK	33.57	9.91
		1.31	0.11
Gritstone Oncology Inc.	GRTS	12.19	1.77
Ra Medical Systems Inc.	RMED	7	0.13
		4.67	0.43
Sutro Biopharma Inc.	STRO	15.31	3.41
Arvinas Inc.	ARVN	81.57	32.47
Capital Bancorp Inc.	CBNK	26.9	21.13
Entasis Therapeutics Holdings Inc.	ETTX	2.27	1.47
Arco Platform Limited	ARCE	22.19	7.99
Viomi Technology Co. Ltd	VIOT	2.48	0.74
Y-mAbs Therapeutics Inc.	YMAB	19.67	3
Farfetch Limited	FTCH	34.08	3.9
Eventbrite Inc.	EB	17.76	5.31
Bank7 Corp.	BSVN	28	21.29
Elanco Animal Health Incorporated	ELAN	29	11.51
X Financial	XYF	3.39	1.62
Qutoutiao Inc.	QTT	3.06	0.34
FVCBankcorp Inc.	FVCB	21.44	18.05
NIO Inc.	NIO	33.12	9.25
111 Inc.	YI	3.71	1.42
Safe-T Group Ltd.	SFET	4.8	0.45
Aridis Pharmaceuticals Inc.	ARDS	2.57	0.73
Mesa Air Group Inc.	MESA	5.98	1.06
Vaccinex Inc.	VCNX	1.87	0.44
Pacific City Financial Corporation	PCB	25.43	17.65
Arlo Technologies Inc.	ARLO	11.44	3.18
Cushman & Wakefield plc	CWK	23.12	10.37
Adial Pharmaceuticals Inc	ADIL	2.75	0.2
Endava plc	DAVA	159.85	63.73
Opera Limited	OPRA	7.64	3.97
Summit Wireless Technologies Inc.	WISA	1.45	0.09
Aurora Mobile Limited	JG	1.33	0.64
Liquidia Technologies Inc.	LQDA	8.39	3.37
Tenable Holdings Inc.	TENB	62.66	29.28
Pinduoduo Inc.	PDD	90.01	25.53
Focus Financial Partners Inc.	FOCS	61.16	30.65
Berry Petroleum Corporation	BRY	12.69	6.83
Cango Inc.	CANG	3.7	1.27
Aquestive Therapeutics Inc.	AQST	4.26	0.63
Bloom Energy Corporation	BE	30.74	12.13
Provention Bio Inc.	PRVB	10.57	3.4
Replimune Group Inc.	REPL	29.75	13.32
Establishment Labs Holdings Inc.	ESTA	83.92	48.73
Tilray Inc.	TLRY	8.32	2.58
First Western Financial Inc.	MYFW	33.45	24.52
Allakos Inc.	ALLK	9.81	2.6
Crinetics Pharmaceuticals Inc.	CRNX	28.46	15.49
Coastal Financial Corporation	CCB	53.62	35.94
Rubius Therapeutics Inc.	RUBY	10.4	0.14
Domo Inc.	DOMO	56.31	12.25
BJ`s Wholesale Club Holdings Inc.	BJ	80.01	51.85
Tricida Inc.	TCDA	13.6	0.14
EverQuote Inc.	EVER	16.88	5.54
BrightView Holdings Inc.	BV	15.17	6.42
Neuronetics Inc.	STIM	6.87	2.09
Entera Bio Ltd.	ENTX	3.23	0.5
HyreCar Inc.	HYRE	4.74	0.38
The Lovesac Company	LOVE	66.21	17.71
Uxin Limited	UXIN	6.9	0.39
electroCore Inc.	ECOR	0.88	0.21
Autolus Therapeutics plc	AUTL	5.46	1.74
i3 Verticals Inc.	IIIV	29.6	18.62
		29.3	20.08
AVROBIO Inc.	AVRO	4.12	0.58
Magenta Therapeutics Inc.	MGTA	5.2	0.36
Kezar Life Sciences Inc.	KZR	18.06	4.57
Aptinyx Inc.	APTX	3.62	0.23
Xeris Pharmaceuticals Inc.	XERS	2.88	1.14
		9.9	9.75
LF Capital Acquistion Corp.	LFACU	10.2	9.91
		2.6	0.03
Avalara Inc.	AVLR	126.71	67.16
Verrica Pharmaceuticals Inc.	VRCA	9.5	1.81
U.S. Xpress Enterprises Inc.	USX	6.11	1.49
Charah Solutions Inc.	CHRA	5.79	0.58
MeiraGTx Holdings plc	MGTX	23.38	5.8
Ambow Education Holding Ltd.	AMBO	0.94	0.25
Iterum Therapeutics plc	ITRM	3.01	0.19
Kiniksa Pharmaceuticals Ltd.	KNSA	17.05	7.36
Scholar Rock Holding Corporation	SRRK	24.68	4.66
		12.2	9.48
CLPS Incorporation	CLPS	2.37	1.06
EVO Payments Inc.	EVOP	33.85	21.38
		10	9.75
HUYA Inc.	HUYA	7.51	1.76
AXA Equitable Holdings Inc.	EQH	36.3	24.87
Evelo Biosciences Inc.	EVLO	6.63	1.44
Origin Bancorp Inc.	OBNK	46.87	35.76
Construction Partners Inc.	ROAD	32.52	19.16
		31.35	25.3
ASLAN Pharmaceuticals Limited	ASLN	1.21	0.36
BayCom Corp	BCML	23.34	17.58
Inspire Medical Systems Inc.	INSP	266.6	147.53
Unity Biotechnology Inc.	UBX	4.32	0.43
		10.66	7.02
DocuSign Inc.	DOCU	156.86	39.8
Goosehead Insurance Inc.	GSHD	130.22	29.42
Smartsheet Inc.	SMAR	76.43	25.93
nLIGHT Inc.	LASR	25.8	9.26
Ceridian HCM Holding Inc.	CDAY	104.94	44.05
		42.09	39.39
Surface Oncology Inc.	SURF	5.1	0.62
MorphoSys AG	MOR	9.73	3.23
GrafTech International Ltd.	EAF	12.39	4.2
AGM Group Holdings Inc.	AGMH	2.55	1.18
Zuora Inc.	ZUO	18.35	5.6
Spotify Technology S.A.	SPOT	244.16	71.05
iQIYI Inc.	IQ	5.58	2.01
Genprex Inc.	GNPX	3.03	1
Homology Medicines Inc.	FIXX	4.18	1.09
Bilibili Inc.	BILI	44.39	8.92
		4.74	0.13
OP Bancorp	OPBK	14.4	10.28
GreenTree Hospitality Group Ltd.	GHG	8.59	2.43
Dropbox Inc.	DBX	25.29	19.25
Sunlands Online Education Group	STG	7.5	2.45
		29.22	7.18
Zscaler Inc.	ZS	301.83	107.57
Senmiao Technology Limited	AIHS	1.74	0.21
Arcus Biosciences Inc.	RCUS	41.32	17.49
Bridgewater Bancshares Inc.	BWB	19.97	15.02
BioXcel Therapeutics Inc.	BTAI	22.83	9.03
FARMMI INC.	FAMI	1.39	0.06
		3.6	1.84
Motus GI Holdings Inc.	MOTS	4.8	0.25
Cardlytics Inc.	CDLX	72.16	3.67
Evolus Inc.	EOLS	14.24	5.26
Mudrick Capital Acquisition Corporation	MUDSU	10.47	10.1
Victory Capital Holdings Inc.	VCTR	36.56	22.69
Cactus Inc.	WHD	62.06	34.89
		26.53	26.22
Central Puerto S.A.	CEPU	5.65	2.87
Corporacion America Airports SA	CAAP	9.3	5.18
One Stop Systems Inc.	OSS	5.1	2.79
Sol-Gel Technologies Ltd.	SLGL	8.02	4.1
VICI Properties Inc.	VICI	35.53	26.68
PlayAGS Inc.	AGS	8.57	4.32
Solid Biosciences Inc.	SLDB	8.09	0.43
Eyenovia Inc.	EYEN	3.99	1.54
Gates Industrial Corporation plc	GTES	16.7	9.7
PagSeguro Digital Ltd.	PAGS	27.58	7.7
Nine Energy Service Inc.	NINE	14.46	1.07
ADT Inc.	ADT	9.85	6.15
		32.77	24.58
		25.55	6.74
Liberty Oilfield Services Inc.	LBRT	18.87	10.65
Cue Biopharma Inc.	CUE	12.28	2.23
Microsoft Corporation	MSFT	334.75	213.65
180 Degree Capital Corp	TURN	7.8	5.16
1 800 FLOWERS COM Inc	FLWS	25.4	5.9
		27.79	26.06
1st Source Corporation	SRCE	59.13	42.71
21Vianet Group Inc	VNET	10.01	3.65
360 Finance Inc	QFIN	22.44	9.69
		60.96	43.42
8x8 Inc	EGHT	17.71	3.02
AAON Inc	AAON	80.5	47.79
Abeona Therapeutics Inc	ABEO	5.65	0.15
ABIOMED Inc	ABMD	381.3	224.73
Abraxas Petroleum Corporation	AXAS	4.19	0.7
Acacia Research Corporation	ACTG	5.34	3.35
Acadia Healthcare Company Inc	ACHC	89.06	50.85
ACADIA Pharmaceuticals Inc	ACAD	27.5	12.9
Acasti Pharma Inc	ACST	1.46	0.34
Accelerate Diagnostics Inc	AXDX	5.14	0.51
Accuray Incorporated	ARAY	4.85	1.79
AcelRx Pharmaceuticals Inc	ACRX	4.8	0.18
Acer Therapeutics Inc	ACER	4.15	1.13
Aceto Corporation	ACET	21.27	7.72
Achieve Life Sciences Inc	ACHV	8.45	2.02
Achillion Pharmaceuticals Inc	ACHN	0.51	0.2
ACI Worldwide Inc	ACIW	35.42	20
ACNB Corporation	ACNB	41.17	29.28
Acorda Therapeutics Inc	ACOR	2.5	0.28
Activision Blizzard Inc	ATVI	82.31	63.51
Adamis Pharmaceuticals Corporation	ADMP	0.73	0.13
Addus HomeCare Corporation	ADUS	112.55	70.43
ADDvantage Technologies Group Inc	AEY	2.26	1.05
ADMA Biologics Inc	ADMA	3.88	1.28
Adobe Inc	ADBE	564.37	275.2
		0.24	0.22
ADTRAN Inc	ADTN	25.09	16.82
Advanced Emissions Solutions Inc	ADES	7.13	2.19
Advanced Energy Industries Inc	AEIS	98.01	69.33
Advanced Micro Devices Inc	AMD	149.7	55.94
Advaxis Inc	ADXS	4.96	0.06
Adverum Biotechnologies Inc	ADVM	1.95	0.54
		39.55	29.13
		11	8.11
Aehr Test Systems	AEHR	27.1	6.94
Aemetis Inc	AMTX	15.02	3.75
Aerie Pharmaceuticals Inc	AERI	15.23	4.95
AeroVironment Inc	AVAV	109.19	53.07
AEterna Zentaris Inc	AEZS	5.57	0.17
Aethlon Medical Inc	AEMD	1.94	0.25
Agenus Inc	AGEN	3.42	1.29
Agilysys Inc	AGYS	80.18	32.41
Agios Pharmaceuticals Inc	AGIO	34.81	17.06
AGNC Investment Corp	AGNC	15.59	7.17
AGNC Investment Corp	AGNCN	25.67	22.17
AgroFresh Solutions Inc	AGFS	2.97	1.47
Air T Inc	AIRT	28	14.09
Air Transport Services Group Inc	ATSG	34.15	23.61
Akamai Technologies Inc	AKAM	121.92	78.06
Akari Therapeutics Plc	AKTX	1.59	0.4
Akoustis Technologies Inc	AKTS	7.06	2.34
Alberton Acquisition Corporation	ALAC	12.06	11.7
		0.29	0.01
Albireo Pharma Inc	ALBO	37.29	16.32
Alico Inc	ALCO	43.08	23.2
Align Technology Inc	ALGN	648.05	174.58
Alimera Sciences Inc	ALIM	7.7	2.13
Alithya Group inc	ALYA	2.99	1.45
ALJ Regional Holdings Inc	ALJJ	2.67	1.47
Alkermes plc	ALKS	31.87	21.94
Allegiant Travel Company	ALGT	193.17	63.58
Alliance Resource Partners L P	ARLP	26.3	12.77
Allied Healthcare Products Inc	AHPI	5.89	0.86
Allied Motion Technologies Inc	AMOT	42.59	21.95
Allot Communications Ltd	ALLT	12.38	2.77
Allscripts Healthcare Solutions Inc	MDRX	23.09	13.85
Alnylam Pharmaceuticals Inc	ALNY	241.31	121.33
Alpha and Omega Semiconductor Limited	AOSL	66.73	27.82
Alphabet Inc	GOOG	2960.73	83.49
Alphabet Inc	GOOGL	2960	83.43
		30.78	23.27
Alphatec Holdings Inc	ATEC	13.29	6.39
Alpine Immune Sciences Inc	ALPN	13.89	5.45
Alta Mesa Resources Inc	AMR	180.8	59.57
Altimmune Inc	ALT	22.41	3.94
Altisource Portfolio Solutions S A	ASPS	17.39	9.33
Altra Industrial Motion Corp	AIMC	60.14	32.57
		69.28	61.26
Amalgamated Bank	AMAL	26.8	15.85
Amarin Corporation plc	AMRN	3.74	1.07
A Mark Precious Metals Inc	AMRK	88.34	24.26
Amazon com Inc	AMZN	3403.24	81.82
Ambac Financial Group Inc	AMBC	17.44	7.37
Ambarella Inc	AMBA	213.56	49.41
AMC Networks Inc	AMCX	44.66	14.48
		10.05	9.58
		10.99	9.85
		0.88	0.15
Amdocs Limited	DOX	90.95	73.95
Amedisys Inc	AMED	177.24	80.12
Amerco	UHAL	724.79	49.87
America First Multifamily Investors L P	ATAX	19.82	5.95
America Movil S.A.B. de C.V.	AMOV	22.48	15.86
American Airlines Group Inc	AAL	20.22	11.86
		9.36	6.98
American National Bankshares Inc	AMNB	39.6	31.86
		190.02	188.16
American Public Education Inc	APEI	23.65	8.15
American Software Inc	AMSWA	26.61	13.86
American Superconductor Corporation	AMSC	11.02	3.29
American Woodmark Corporation	AMWD	66.3	41.01
America`s Car Mart Inc	CRMT	125.32	59.46
Ameris Bancorp	ABCB	55.27	38.86
AMERISAFE Inc	AMSF	55.93	42.79
AmeriServ Financial Inc	ASRV	4.5	3.67
Ames National Corporation	ATLO	25.35	21.75
Amgen Inc	AMGN	290.39	219.27
Amicus Therapeutics Inc	FOLD	12.75	6.27
Amkor Technology Inc	AMKR	28.7	15.44
		89.45	40.75
Amtech Systems Inc	ASYS	12.93	6.87
Amyris Inc	AMRS	5.85	1.52
Analog Devices Inc	ADI	179.89	136.12
Anavex Life Sciences Corp	AVXL	17.69	7.31
ANGI Homeservices Inc	ANGI	9.38	1.89
AngioDynamics Inc	ANGO	29.16	12.03
ANI Pharmaceuticals Inc	ANIP	46.96	23.09
Anika Therapeutics Inc	ANIK	36.54	20.4
Anixa Biosciences Inc	ANIX	6.18	2.45
ANSYS Inc	ANSS	395.49	200.33
		5.59	3.19
Apellis Pharmaceuticals Inc	APLS	68.67	35.07
Apogee Enterprises Inc	APOG	50.17	36.39
Apollo Endosurgery Inc	APEN	10.14	3.65
Apollo Investment Corporation	AINV	13.69	10.07
Apollo Medical Holdings Inc	AMEH	67.04	27.17
Apple Inc	AAPL	182.01	126.04
Applied DNA Sciences Inc	APDN	5.83	0.68
Applied Materials Inc	AMAT	167	74.23
Applied Optoelectronics Inc	AAOI	5.29	1.5
Aptevo Therapeutics Inc	APVO	8.08	2
Aptorum Group Limited	APM	2.28	0.42
Aptose Biosciences Inc	APTO	1.5	0.43
AquaBounty Technologies Inc	AQB	2.26	0.59
Arbutus Biopharma Corporation	ABUS	3.98	1.88
ARC Group Worldwide Inc	ARCW	1.42	0.7
ARCA biopharma Inc	ABIO	2.53	1.77
ArcBest Corporation	ARCB	115.46	66.58
Arch Capital Group Ltd	ACGL	63.62	41.67
Arch Capital Group Ltd	ACGLO	25.79	19.98
Arcimoto Inc	FUV	26.6	1.38
Arcturus Therapeutics Ltd	ARCT	39.57	12.26
		99.99	89.33
Ares Capital Corporation	ARCC	22.58	16.84
argenx SE	ARGX	402.31	254.45
Ark Restaurants Corp	ARKR	22	15.65
Array BioPharma Inc	ARRY	23.58	6.2
		37.28	26.32
Arrow Financial Corporation	AROW	36.48	28.71
Arrowhead Pharmaceuticals Inc	ARWR	69.97	27.79
Artesian Resources Corporation	ARTNA	59	43.65
Art`s Way Manufacturing Co Inc	ARTW	7.31	1.81
Asia Pacific Wire & Cable Corporation Limited	APWC	2.22	1.16
ASML Holding N V	ASML	797.49	377.99
Aspen Group Inc	ASPU	2.62	0.23
Aspen Technology Inc	AZPN	256.23	136.83
Assembly Biosciences Inc	ASMB	2.41	1.09
Assertio Therapeutics Inc	ASRT	4.3	1.88
Astec Industries Inc	ASTE	71.6	31.09
Astronics Corporation	ATRO	14.79	7.61
AstroNova Inc	ALOT	15.21	11.45
Astrotech Corporation	ASTC	13.5	0.42
Asure Software Inc	ASUR	10.5	5.04
ATA Inc	ATAI	7.54	2.38
Athersys Inc	ATHX	3.1	0.14
Atlantic American Corporation	AAME	3.62	2.2
		33.41	29.11
Atlantica Yield plc	AY	35.83	24.62
Atlanticus Holdings Corporation	ATLC	71.91	23.15
Atlas Air Worldwide Holdings	AAWW	101.2	59.05
		13	10
ATN International Inc	ATNI	49.86	32.66
Atossa Genetics Inc	ATOS	1.74	0.5
AtriCure Inc	ATRC	71.39	33.48
Atrion Corporation	ATRI	765	545.43
Auburn National Bancorporation Inc	AUBN	34.49	22.07
AudioCodes Ltd	AUDC	35.31	17
AudioEye Inc	AEYE	7.56	3.14
Aurinia Pharmaceuticals Inc	AUPH	22.49	4.11
Autodesk Inc	ADSK	280.32	165.54
Automatic Data Processing Inc	ADP	268.6	194.73
AutoWeb Inc	AUTO	3.54	0.33
Avadel Pharmaceuticals plc	AVDL	10	1.07
Avalon GloboCare Corp	AVCO	0.9	0.43
AVEO Pharmaceuticals Inc	AVEO	14.97	3.18
Aviat Networks Inc	AVNW	34.3	24.84
Avid Bioservices Inc	CDMO	28.19	11.69
Avid Technology Inc	AVID	36.77	21.28
Avis Budget Group Inc	CAR	319.42	138.25
Avnet Inc	AVT	49.07	35.53
Aware Inc	AWRE	3.6	1.33
Axcelis Technologies Inc	ACLS	86.52	47.95
AxoGen Inc	AXGN	13.09	6.99
AXT Inc	AXTI	9.69	4.25
Aytu BioScience Inc	AYTU	1.55	0.15
B Riley Financial Inc	RILY	87.27	31.88
B O S Better Online Solutions	BOSC	3.1	1.97
Baidu Inc	BIDU	167.35	76.57
Balchem Corporation	BCPC	168.24	113.73
Ballard Power Systems Inc	BLDP	12.63	4.47
BancFirst Corporation	BANF	117.03	71.59
BancFirst Corporation	BANFP	31	26.65
Bancorp 34 Inc	BCTF	16.65	13.4
Bandwidth Inc	BAND	73.42	9.35
Bank First National Corporation	BFC	99.13	68.54
Bank of Marin Bancorp	BMRC	39.57	29.74
Bank of South Carolina Corp	BKSC	20.76	15.68
Bank of the James Financial Group Inc	BOTJ	16.48	10.61
Bank OZK	OZK	50.84	35.02
BankFinancial Corporation	BFIN	11.11	9.06
Banner Corporation	BANR	74.75	52.59
Barrett Business Services Inc	BBSI	99.5	58.69
Bassett Furniture Industries Incorporated	BSET	23.6	13.47
BCB Bancorp Inc NJ	BCBP	20.53	15.34
Beacon Roofing Supply Inc	BECN	65.3	46.6
Beasley Broadcast Group Inc	BBGI	2.05	0.91
Bed Bath & Beyond Inc	BBBY	27.23	2.39
Bel Fuse Inc	BELFA	36.57	14.82
Bel Fuse Inc	BELFB	37.76	11.85
Benefitfocus Inc	BNFT	12.98	5.88
BGC Partners Inc	BGCP	4.7	3.08
Big 5 Sporting Goods Corporation	BGFV	20.1	8.48
Biocept Inc	BIOC	3.97	0.47
BioCryst Pharmaceuticals Inc	BCRX	19.76	7.78
		5.6	3
Biogen Inc	BIIB	306.72	187.54
		0.76	0.71
BIO key International Inc	BKYI	2.82	0.54
Biolase Inc	BIOL	5.53	0.2
BioLife Solutions Inc	BLFS	36.83	10.54
BioLineRx Ltd	BLRX	2.14	0.57
BioMarin Pharmaceutical Inc	BMRN	108.63	71.48
Biomerica Inc	BMRA	4.69	2.61
Bionano Genomics Inc	BNGO	3.6	1.23
Bionano Genomics Inc	BNGOW	1.19	0.27
Bio Path Holdings Inc	BPTH	4.43	1.32
BioScrip Inc	BIOS	10.28	9.8
BioSig Technologies Inc	BSGM	2.44	0.29
Bio Techne Corp	TECH	487.79	70.42
BioTelemetry Inc	BEAT	5.94	1.18
Bison Capital Acquisition Corp	BCAC	22.71	9.87
Bison Capital Acquisition Corp	BCACU	23.2	9.04
BJ`s Restaurants Inc	BJRI	35.88	20.38
Black Ridge Acquisition Corp	BRAC	10.22	9.83
Black Ridge Acquisition Corp	BRACR	0.22	0.1
Black Ridge Acquisition Corp	BRACU	10.3	9.96
Blackbaud Inc	BLKB	79.39	44.06
BlackRock Capital Investment Corporation	BKCC	4.34	3.38
BlackRock TCP Capital Corp	TCPC	14.42	10.84
Blink Charging Co	BLNK	28.7	10.01
Bloomin` Brands Inc	BLMN	24.97	16.28
Blucora Inc	BCOR	25.59	15.21
Blue Bird Corporation	BLBD	21.76	7.37
bluebird bio Inc	BLUE	10.6	2.94
Blueknight Energy Partners L P L L C	BKEP	4.67	3.23
Blueknight Energy Partners L P L L C	BKEPP	8.87	8.23
		63.49	42.66
BOK Financial Corporation	BOKF	116.31	71.55
		9.13	2.39
Booking Holdings Inc	BKNG	2642.24	1634.61
Borqs Technologies Inc	BRQS	2.91	0.15
		30.61	22.96
		56.99	56.24
Brainstorm Cell Therapeutics Inc	BCLI	4.42	1.37
Bridgford Foods Corporation	BRID	15.45	10.58
Brightcove Inc	BCOV	10.39	5.14
Brighthouse Financial Inc	BHF	60.66	38.83
Brighthouse Financial Inc	BHFAL	26.83	20.94
Broadcom Inc	AVGO	670.92	427.1
Broadway Financial Corporation	BYFC	2.46	0.84
Broadwind Energy Inc	BWEN	3.59	1.51
Brookline Bancorp Inc	BRKL	17.65	11.53
		103.81	87.57
BRP Inc	DOOO	87.29	58.75
Bruker Corporation	BRKR	80.99	48.91
BSQUARE Corporation	BSQR	1.84	1.03
Builders FirstSource Inc	BLDR	85.44	50.02
Business First Bancshares Inc	BFST	29.24	20.58
C&F Financial Corporation	CFFI	61.5	44.06
C H Robinson Worldwide Inc	CHRW	119.8	87.63
Cabot Microelectronics Corporation	CCMP	191.83	169.88
Cadence Design Systems Inc	CDNS	192.63	135.21
Cadiz Inc	CDZI	5.07	1.57
Caesars Entertainment Corporation	CZR	93.47	32.26
Caesarstone Ltd	CSTE	12.68	5.62
Caladrius Biosciences Inc	CLBS	6.25	0.41
		16.04	10.69
		15.06	10.17
		10.01	6.55
		15.42	10.5
		19.24	12.68
CalAmp Corp	CAMP	7.6	3.07
Calavo Growers Inc	CVGW	45.24	29
Cal Maine Foods Inc	CALM	64.63	37.7
Calumet Specialty Products Partners L P	CLMT	19.93	8.64
Cambridge Bancorp	CATC	93	77.91
Camden National Corporation	CAC	51.63	40.38
Camtek Ltd	CAMT	48.32	21.16
Canadian Solar Inc	CSIQ	47.01	22.54
Canterbury Park Holding Corporation	CPHC	31.26	17.26
Capital City Bank Group	CCBG	35.62	24.59
Capital Product Partners L P	CPLP	18.76	12.89
Capital Southwest Corporation	CSWC	26.35	16.73
Capitol Federal Financial Inc	CFFN	11.7	7.03
Capricor Therapeutics Inc	CAPR	6.55	2.83
Cardiovascular Systems Inc	CSII	23.34	12.74
CareTrust REIT Inc	CTRE	23.18	16.26
Carrols Restaurant Group Inc	TAST	3.16	1.3
Carver Bancorp Inc	CARV	11.71	3.68
Casella Waste Systems Inc	CWST	90.89	65.62
Caseys General Stores Inc	CASY	248.63	171.83
CASI Pharmaceuticals Inc	CASI	4.71	0.31
Cass Information Systems Inc	CASS	45.82	32.42
Catalyst Biosciences Inc	CBIO	1.98	0.36
Catalyst Pharmaceuticals Inc	CPRX	19.5	5.31
Cathay General Bancorp	CATY	48.62	37.6
Cavco Industries Inc	CVCO	318.1	184.55
CB Financial Services Inc	CBFV	26.59	20.48
CBAK Energy Technology Inc	CBAT	1.64	0.94
CBM Bancorp Inc	CBMB	17.8	14
Cboe Global Markets Inc	CBOE	128.5	104.84
CBTX Inc	CBTX	32.92	26.55
CDK Global Inc	CDK	54.84	41.57
CDW Corporation	CDW	208.13	152.11
CECO Environmental Corp	CECE	10.45	4.25
Celldex Therapeutics Inc	CLDX	45.38	20.45
Cellectar Biosciences Inc	CLRB	6.37	0.35
Celsion Corporation	CLSN	6.22	0.33
Celsius Holdings Inc	CELH	118.23	40.49
Cemtrex Inc	CETX	0.93	0.09
Cemtrex Inc	CETXP	2.2	0.34
		0.07	0.01
Centennial Resource Development Inc	CDEV	9.57	5.22
Central Federal Corporation	CFBK	23.87	19.82
Central Garden & Pet Company	CENT	52.79	36.03
Central Garden & Pet Company	CENTA	48.08	34.09
Central Valley Community Bancorp	CVCY	23.77	14.5
Centrexion Therapeutics Corporation	CNTX	2.82	0.83
Century Aluminum Company	CENX	29.49	5.28
Century Casinos Inc	CNTY	13.35	6.38
Ceragon Networks Ltd	CRNT	2.76	1.57
		94.99	91.12
Cerus Corporation	CERS	6.99	3.38
CEVA Inc	CEVA	45.51	24.16
Champions Oncology Inc	CSBR	9.47	3.75
Charles & Colvard Ltd	CTHR	2.88	0.81
Chart Industries Inc	GTLS	239.47	109.22
Charter Communications Inc	CHTR	645.22	303.35
Check Point Software Technologies Ltd	CHKP	148.98	109.32
Check Cap Ltd	CHEK	5.9	0.29
Checkpoint Therapeutics Inc	CKPT	11.2	0.97
Chembio Diagnostics Inc	CEMI	1.22	0.2
ChemoCentryx Inc	CCXI	51.8	15.36
Chemung Financial Corp	CHMG	47.99	40.88
Chicken Soup for the Soul Entertainment Inc	CSSE	15.39	5.08
Chicken Soup for the Soul Entertainment Inc	CSSEP	27.26	21.22
Children`s Place Inc The	PLCE	81.82	30.89
Chimerix Inc	CMRX	6.8	1.34
China Automotive Systems Inc	CAAS	7.86	2.3
TD Holdings Inc.	GLG	1.29	0.16
		6.8	1.01
		3.49	1.49
China Jo Jo Drugstores Inc	CJJD	7.11	0.25
China Natural Resources Inc	CHNR	1.13	0.35
China Recycling Energy Corporation	CREG	7.32	2.58
		0.06	0
ChinaNet Online Holdings Inc	CNET	1.13	0.29
ChipMOS TECHNOLOGIES INC	IMOS	37.75	17.86
ChromaDex Corporation	CDXC	3.82	1.19
CHS Inc	CHSCL	28.73	25
CHS Inc	CHSCM	27.95	23.42
CHS Inc	CHSCN	27.65	24.31
CHS Inc	CHSCO	28.34	25.26
CHS Inc	CHSCP	32.75	27.05
Churchill Downs Incorporated	CHDN	240.87	173.72
Chuy`s Holdings Inc	CHUY	33.72	19.13
		8.23	6.3
		29.38	24.31
Cimpress N V	CMPR	73.9	19.29
Cincinnati Financial Corporation	CINF	142.21	89.57
Cinedigm Corp	CIDM	1.25	0.38
Cintas Corporation	CTAS	464.39	348.34
Cirrus Logic Inc	CRUS	94.3	63.88
Cisco Systems Inc	CSCO	63.16	39.27
Citi Trends Inc	CTRN	88.97	15.51
Citius Pharmaceuticals Inc	CTXR	1.89	0.79
Citius Pharmaceuticals Inc	CTXRW	0.66	0.02
Citizens & Northern Corp	CZNC	27.25	22.76
Citizens Community Bancorp Inc	CZWI	16.34	11.35
Citizens Holding Company	CIZN	19.86	12.35
Citrix Systems Inc	CTXS	106.34	89.76
City Holding Company	CHCO	101.94	73.88
Civista Bancshares Inc	CIVB	25.62	20.21
Clarus Corporation	CLAR	28.92	7.12
Clean Energy Fuels Corp	CLNE	8.33	4.16
		50.79	34.39
		43.8	36.24
Clearfield Inc	CLFD	131.62	46.92
ClearOne Inc	CLRO	1.65	0.47
ClearSign Combustion Corporation	CLIR	1.69	0.54
Clovis Oncology Inc	CLVS	3.14	0.2
CME Group Inc	CME	250.76	167.68
CNB Financial Corporation	CCNE	28.35	23.18
Coca Cola Bottling Co Consolidated	COKE	634.98	409.53
Cocrystal Pharma Inc	COCP	3.6	0.32
Coda Octopus Group Inc	CODA	8.21	4.77
Codexis Inc	CDXS	31.88	4.26
Codorus Valley Bancorp Inc	CVLY	24.25	18.52
Coffee Holding Co Inc	JVA	4.68	1.76
Cogent Communications Holdings Inc	CCOI	73.59	48.4
Cognex Corporation	CGNX	79.17	40.82
Cognizant Technology Solutions Corporation	CTSH	92.97	51.72
CohBar Inc	CWBR	4.2	0.14
Coherent Inc	COHR	275.07	29.95
Cohu Inc	COHU	39.22	24.62
Colliers International Group Inc	CIGI	156	86.07
CollPlant Holdings Ltd	CLGN	16.4	4.71
Colony Bankcorp Inc	CBAN	18.95	12.69
Columbia Banking System Inc	COLB	37.16	27.3
Columbia Financial Inc	CLBK	22.75	18.85
Columbia Sportswear Company	COLM	101	67
Columbus McKinnon Corporation	CMCO	49.53	24.45
Comcast Corporation	CMCSA	51.68	28.68
Commerce Bancshares Inc	CBSH	74.68	63.09
Commercial Vehicle Group Inc	CVGI	8.88	4.05
CommScope Holding Company Inc	COMM	13.43	5.98
		8.74	1.95
		45.95	39.49
Community West Bancshares	CWBC	15.9	13.36
Commvault Systems Inc	CVLT	69.71	51.08
Compugen Ltd	CGEN	4.54	0.58
Computer Programs and Systems Inc	CPSI	35.3	25.94
Computer Task Group Incorporated	CTG	10.1	6.49
comScore Inc	SCOR	3.49	1.02
Comstock Holding Companies Inc	CHCI	6	3.7
Comtech Telecommunications Corp	CMTL	23.96	8.62
Concrete Pumping Holdings Inc	BBCP	8.9	4.66
		7.95	7.95
Conifer Holdings Inc	CNFRL	25	21.35
CONMED Corporation	CNMD	154.18	72.84
ConnectOne Bancorp Inc	CNOB	36.97	22.51
Conn`s Inc	CONN	25.76	5.76
Consolidated Communications Holdings Inc	CNSL	8.38	3.58
Consolidated Water Co Ltd	CWCO	20.42	9.22
Consumer Portfolio Services Inc	CPSS	15.09	4.68
ContraFect Corporation	CFRX	4.45	0.09
Copart Inc	CPRT	146.77	52.54
Corbus Pharmaceuticals Holdings Inc	CRBP	0.67	0.11
Corcept Therapeutics Incorporated	CORT	29.96	16.53
CorVel Corp	CRVL	209.84	131.96
CoStar Group Inc	CSGP	84.16	53.27
Costco Wholesale Corporation	COST	608.05	413.35
Cowen Inc	COWN	38.73	21.99
CPS Technologies Corp	CPSH	5.67	2.55
CRA International Inc	CRAI	123.55	78.93
Cracker Barrel Old Country Store Inc	CBRL	139.05	83.33
Creative Realities Inc	CREX	1.58	0.57
Creative Realities Inc	CREXW	0.18	0.01
Credit Acceptance Corporation	CACC	648.84	407.7
Credit Suisse AG	DGLD	16.05	7.11
Credit Suisse AG	DSLV	9.36	0.74
Cresud S A C I F y A	CRESY	9.7	4.28
Criteo S A	CRTO	38.88	20.86
Crocs Inc	CROX	134.91	47.22
Cronos Group Inc	CRON	4.25	2.49
Cross Country Healthcare Inc	CCRN	38.1	15.7
Crown Crafts Inc	CRWS	7.3	5.26
CryoPort Inc	CYRX	56.72	15.83
CSG Systems International Inc	CSGS	65.73	52.44
CSI Compressco LP	CCLP	1.57	1.12
CSP Inc	CSPI	9.68	6.84
CSW Industrials Inc	CSWI	142.44	97.18
CSX Corporation	CSX	37.8	26.43
CTI BioPharma Corp	CTIC	7.43	1.9
CTI Industries Corporation	CTIB	1.41	0.38
Cumberland Pharmaceuticals Inc	CPIX	4.98	1.93
Cumulus Media Inc	CMLS	15.44	6.21
Curis Inc	CRIS	5.13	0.47
Cutera Inc	CUTR	72.31	32.12
CVB Financial Corporation	CVBF	28.95	21.58
CVD Equipment Corporation	CVV	6.41	3.72
Cyanotech Corporation	CYAN	3.46	0.92
CyberOptics Corporation	CYBE	53.79	31.81
Cyclacel Pharmaceuticals Inc	CYCC	4.45	0.54
Cyclacel Pharmaceuticals Inc	CYCCP	10.35	5.93
CymaBay Therapeutics Inc	CBAY	6.27	1.72
CYREN Ltd	CYRN	9.08	0.2
		90.45	88.97
Cytokinetics Incorporated	CYTK	54.52	29.74
Cytosorbents Corporation	CTSO	4.23	1.03
CytRx Corporation	CYTR	0.66	0.08
		389.9	236.01
Daktronics Inc	DAKT	5.35	1.75
Dare Bioscience Inc	DARE	2.09	0.82
DarioHealth Corp	DRIO	13.61	3.53
DASAN Zhone Solutions Inc	DZSI	19.54	10.77
Daseke Inc	DSKE	12.97	4.87
		0.13	0.01
Data I O Corporation	DAIO	5	2.65
Dawson Geophysical Company	DWSN	2.62	1.1
		12.51	12.45
Denny`s Corporation	DENN	16.73	8.58
DENTSPLY SIRONA Inc	XRAY	58.69	26.83
Destination XL Group Inc	DXLG	7.2	3.39
Deswell Industries Inc	DSWL	4	3
DexCom Inc	DXCM	522.2	68.04
DiaMedica Therapeutics Inc	DMAC	3.84	1.13
Diamond Hill Investment Group Inc	DHIL	206.9	156.98
Diamondback Energy Inc	FANG	164.77	104.11
Diffusion Pharmaceuticals Inc	DFFN	8.52	0.17
Digi International Inc	DGII	42.48	18.59
Digimarc Corporation	DMRC	40.84	12.98
Digital Ally Inc	DGLY	1.18	0.23
Digital Turbine Inc	APPS	62.22	10.77
Dime Community Bancshares Inc	DCOM	38.12	28.73
Diodes Incorporated	DIOD	111.91	60.95
		31.18	14.86
		44.5	23.17
		30.4	23.19
DISH Network Corporation	DISH	36.37	12.96
DLH Holdings Corp	DLHC	20.8	11.73
DMC Global Inc	BOOM	46.58	15.01
Dollar Tree Inc	DLTR	174.08	126.23
Dolphin Entertainment Inc	DLPN	8.76	1.7
Donegal Group Inc	DGICA	17.12	13
Donegal Group Inc	DGICB	20.18	13.04
Dorchester Minerals L P	DMLP	32.25	20.58
Dorman Products Inc	DORM	116.76	74.07
Dragon Victory International Limited	LYL	1.37	0.45
DURECT Corporation	DRRX	6.5	0.38
DXP Enterprises Inc	DXPE	34.23	22.22
Dynasil Corporation of America	DYSL	2.5	2
Dynatronics Corporation	DYNT	1.05	0.39
Dynavax Technologies Corporation	DVAX	17.44	7.45
E W Scripps Company The	SSP	23.27	10.39
Eagle Bancorp Montana Inc	EBMT	24.01	16
Eagle Bancorp Inc	EGBN	63.18	41.98
Eagle Bulk Shipping Inc	EGLE	76.47	38.52
Eagle Financial Bancorp Inc	EFBI	22	17.15
East West Bancorp Inc	EWBC	93.16	61.89
Eastern Company The	EML	27.7	17.26
Eastside Distilling Inc	EAST	1.83	0.23
		99.96	99.93
		99.96	99.96
eBay Inc	EBAY	66.81	36.76
		25.14	25.14
Ebix Inc	EBIX	42.11	13.05
EchoStar Corporation	SATS	26.78	15.48
EDAP TMS S A	EDAP	11.35	5.73
EdtechX Holdings Acquisition Corp	EDTX	10.48	9.98
EdtechX Holdings Acquisition Corp	EDTXW	0.49	0.02
Educational Development Corporation	EDUC	9.67	2.08
eGain Corporation	EGAN	12.99	7.29
eHealth Inc	EHTH	27.44	2.68
Eiger BioPharmaceuticals Inc	EIGR	9.74	1.02
Ekso Bionics Holdings Inc	EKSO	3.05	1.04
Elbit Imaging Ltd	EMITF	2.3	1.15
Elbit Systems Ltd	ESLT	244.27	161.64
Electrameccanica Vehicles Corp Ltd	SOLO	2.47	0.59
Electrameccanica Vehicles Corp Ltd	SOLOW	0.74	0.1
Electronic Arts Inc	EA	141.56	111.6
Electro Sensors Inc	ELSE	6.61	4.35
		23.09	22.76
Eloxx Pharmaceuticals Inc	ELOX	8.4	0.15
Eltek Ltd	ELTK	4.54	3.54
Emclaire Financial Corp	EMCF	40	25.75
EMCORE Corporation	EMKR	7.18	0.88
Emmis Communications Corporation	EMMS	4	1.75
Enanta Pharmaceuticals Inc	ENTA	77.06	38.13
Encore Capital Group Inc	ECPG	71.65	45.06
Encore Wire Corporation	WIRE	151.93	97.47
Endo International plc	ENDP	3.8	0.14
ENDRA Life Sciences Inc	NDRA	5.95	0.16
Energy Focus Inc	EFOI	4.56	0.3
Energy Recovery Inc	ERII	26.17	17.29
ENGlobal Corporation	ENG	2.17	0.77
Enochian Biosciences Inc	ENOB	9	1.03
Enphase Energy Inc	ENPH	336	119.97
Enstar Group Limited	ESGR	286.19	169.59
Enstar Group Limited	ESGRO	27.04	21.76
Enstar Group Limited	ESGRP	29.49	20.58
Entegris Inc	ENTG	140.83	62.71
Entera Bio Ltd	ENTXW	0.38	0.03
Enterprise Bancorp Inc	EBTC	44.92	29.19
Enterprise Financial Services Corporation	EFSC	53.57	40.22
Epizyme Inc	EPZM	2.62	0.42
ePlus inc	PLUS	59.36	40.65
Equinix Inc	EQIX	836.11	502.94
Ericsson	ERIC	12.75	5.36
Erie Indemnity Company	ERIE	282.39	160.28
Erytech Pharma S A	ERYP	2.35	0.33
Escalade Incorporated	ESCA	17	9.25
Esperion Therapeutics Inc	ESPR	8.56	3.31
ESSA Bancorp Inc	ESSA	21.67	15.75
ESSA Pharma Inc	EPIX	14.44	1.5
Euro Tech Holdings Company Limited	CLWT	3.27	1.12
EuroDry Ltd	EDRY	42.75	12.94
Euronet Worldwide Inc	EEFT	146.7	73.77
Euroseas Ltd	ESEA	34.06	18.39
Ever Glory International Group Inc	EVK	2.54	0.6
EVINE Live Inc	EVLV	4.77	1.68
Evofem Biosciences Inc	EVFM	1.46	0.06
Evogene Ltd	EVGN	1.83	0.61
Evoke Pharma Inc	EVOK	3.53	0.25
Evolving Systems Inc	EVOL	2.29	0.85
Exact Sciences Corporation	EXAS	82.54	30.35
		10.55	9.81
		70.16	44.14
Exela Technologies Inc	XELA	1.7	0.08
Exelixis Inc	EXEL	23.32	14.96
ExlService Holdings Inc	EXLS	189.1	113.5
eXp World Holdings Inc	EXPI	33.87	10.21
Expedia Group Inc	EXPE	213.48	83.69
Expeditors International of Washington Inc	EXPD	130.79	86.78
Exponent Inc	EXPO	116.75	82.01
Extreme Networks Inc	EXTR	20.97	8.59
EyePoint Pharmaceuticals Inc	EYPT	14.11	2.37
EZCORP Inc	EZPW	10.38	5.56
F5 Networks Inc	FFIV	242.66	134.25
Meta Inc	META	338.54	88.91
		29.9	4.65
		0.43	0.08
Famous Dave`s of America Inc	DAVE	14.3	0.26
Fanhua Inc	FANH	8.22	4.37
Farmer Brothers Company	FARM	7.78	4.5
Farmers & Merchants Bancorp Inc	FMAO	41.72	25.33
Farmers National Banc Corp	FMNB	19.71	12.49
FARO Technologies Inc	FARO	70.82	25.47
Fastenal Company	FAST	62.46	43.58
FAT Brands Inc	FAT	11.69	4.87
Fate Therapeutics Inc	FATE	60.28	9.86
FedNat Holding Company	FNHC	1.57	0.01
Fennec Pharmaceuticals Inc	FENC	10.22	4.39
Ferroglobe PLC	GSM	9.04	3.69
FFBW Inc	FFBW	12.59	11.51
Fidelity D & D Bancorp Inc	FDBC	56.87	35.24
		61.67	42
Lionheart III Corp	LION	10.19	9.83
Fidus Investment Corporation	FDUS	20.94	16.37
Fiesta Restaurant Group Inc	FRGI	11.48	6.05
Fifth Third Bancorp	FITB	50.45	31.15
Fifth Third Bancorp	FITBI	28.21	24.16
Financial Institutions Inc	FISI	33.61	22.96
First Bancorp	FBNC	48.81	33.36
First Bancorp Inc ME	FNLC	34	27.22
First Bank	FRBA	16.66	13.62
First Busey Corporation	BUSE	29.54	21.77
First Business Financial Services Inc	FBIZ	39.59	29.1
First Capital Inc	FCAP	41.67	23.52
First Citizens BancShares Inc	FCNCA	906.08	606.2
First Community Bankshares Inc	FCBC	38.61	26.63
First Community Corporation	FCCO	21.9	17
First Financial Bancorp	FFBC	26.73	19.02
First Financial Bankshares Inc	FFIN	53.22	32.73
First Financial Corporation Indiana	THFF	49.48	41.6
First Financial Northwest Inc	FFNW	17.95	14.31
First Foundation Inc	FFWM	27.56	13.59
First Guaranty Bancshares Inc	FGBI	29.51	19.7
First Internet Bancorp	INBK	53.56	22.38
First Interstate BancSystem Inc	FIBK	45.85	32.52
First Merchants Corporation	FRME	45.78	34.55
First Mid Illinois Bancshares Inc	FMBH	44.81	31.75
		22.55	20.54
First Northwest Bancorp	FNWB	23.5	14.37
First Savings Financial Group Inc	FSFG	28	20
First Solar Inc	FSLR	172.53	61
First United Corporation	FUNC	23.84	16.4
First US Bancshares Inc	FUSB	11.8	7.28
FirstCash Inc	FCFS	98.1	60.02
		4.19	1.3
FirstService Corporation	FSV	199.07	112.76
Fiserv Inc	FISV	110.72	88.38
Five Below Inc	FIVE	207.71	112.99
		3.11	2.02
Flex Ltd	FLEX	23.15	14.15
FlexShopper Inc	FPAY	3.01	0.86
Flexsteel Industries Inc	FLXS	28.75	13.63
Fluent Inc	FLNT	2.29	0.97
		3.99	1.68
Flushing Financial Corporation	FFIC	25.88	19.27
FNCB Bancorp Inc	FNCB	10.14	7.38
Fonar Corporation	FONR	19.1	13.31
Foresight Autonomous Holdings Ltd	FRSX	1.83	0.43
FormFactor Inc	FORM	46.97	18.19
Formula Systems 1985 Ltd	FORTY	121.8	70.32
Forrester Research Inc	FORR	59.45	33.28
Fortinet Inc	FTNT	352.33	45.93
Fortress Biotech Inc	FBIO	2.75	0.48
Fortress Biotech Inc	FBIOP	26.35	16.93
Forward Air Corporation	FWRD	124.61	84.99
Forward Industries Inc	FORD	1.91	1.04
Fossil Group Inc	FOSL	14.53	3.37
Fox Factory Holding Corp	FOXF	165.42	69.94
Franklin Electric Co Inc	FELE	96.12	68.28
Freightcar America Inc	RAIL	6.54	3.11
Frequency Electronics Inc	FEIM	9.71	4.97
frontdoor inc	FTDR	38.32	19.55
FRP Holdings Inc	FRPH	62.57	53.24
FS Bancorp Inc	FSBW	34.98	26.83
FSB Bancorp Inc	FSBC	31.65	24.4
Fuel Tech Inc	FTEK	1.63	1.08
FuelCell Energy Inc	FCEL	6.94	2.55
Full House Resorts Inc	FLL	11.82	5.19
Fulton Financial Corporation	FULT	19	13.89
Future FinTech Group Inc	FTFT	1.4	0.34
Fuwei Films Holdings Co Ltd	FFHL	10.51	4.64
		19.98	13.25
Gaia Inc	GAIA	8.82	2.06
Galectin Therapeutics Inc	GALT	2.48	1.03
Gaming and Leisure Properties Inc	GLPI	53.1	42.45
Garmin Ltd	GRMN	133.99	78.47
Gencor Industries Inc	GENC	11.88	8.76
Genetic Technologies Ltd	GENE	2.08	0.91
Genius Brands International Inc	GNUS	1.14	0.46
Gentex Corporation	GNTX	36.18	23.73
Gentherm Inc	THRM	98.58	49.73
Geospace Technologies Corporation	GEOS	8.79	3.89
German American Bancorp Inc	GABC	41.6	32.81
Geron Corporation	GERN	2.94	0.99
Gevo Inc	GEVO	5.06	1.67
Gibraltar Industries Inc	ROCK	67.81	37.13
GigaMedia Limited	GIGM	2.32	1.17
G III Apparel Group LTD	GIII	31.42	11.97
Gilat Satellite Networks Ltd	GILT	9.05	5
Gilead Sciences Inc	GILD	89.47	57.38
Glacier Bancorp Inc	GBCI	60.38	44.84
Gladstone Capital Corporation	GLAD	12.63	8.21
Gladstone Commercial Corporation	GOOD	25.65	15.07
		26.72	17.21
Gladstone Investment Corporation	GAIN	17.06	11.63
Gladstone Land Corporation	LAND	41.71	17.46
Glen Burnie Bancorp	GLBZ	14.21	8
Global Indemnity Limited	GBLI	27.6	20.76
Global Self Storage Inc	SELF	6.52	4.77
		31.55	21.17
		34.33	26.02
Globus Maritime Limited	GLBS	2.59	1.05
Gogo Inc	GOGO	23.28	11.69
Golar LNG Limited	GLNG	29.94	12.79
Golden Entertainment Inc	GDEN	59.16	33.29
Golden Ocean Group Limited	GOGL	16.18	7.07
Golub Capital BDC Inc	GBDC	16.1	12.21
Good Times Restaurants Inc	GTIM	4.7	2.07
Grand Canyon Education Inc	LOPE	113.63	78
GRAVITY Co Ltd	GRVY	70.41	36.85
Great Elm Capital Corp	GECC	16.58	2.92
Great Elm Capital Corp	GECCM	25.36	24.05
Great Lakes Dredge & Dock Corporation	GLDD	16.07	5.67
Great Southern Bancorp Inc	GSBC	63.7	56.52
Green Brick Partners Inc	GRBK	30.47	17.5
Green Plains Inc	GPRE	40.23	26.72
Greene County Bancorp Inc	GCBC	76.27	35.08
Greenlight Reinsurance Ltd	GLRE	8.44	6.58
Greenpro Capital Corp	GRNQ	2.52	0.15
Grifols S A	GRFS	13.28	5.95
Grindrod Shipping Holdings Ltd	GRIN	28.88	14.54
Groupon Inc	GRPN	30.54	6.3
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	71.45	46.88
Grupo Financiero Galicia S A	GGAL	11.01	5.93
GSE Systems Inc	GVP	2.08	0.57
GSI Technology Inc	GSIT	4.83	1.58
GTY Technology Holdings Inc	GTYH	6.78	2.64
		34.64	30.68
Gulf Island Fabrication Inc	GIFI	5.7	3.18
Gulf Resources Inc	GURE	5.27	2.93
Gulfport Energy Corporation	GPOR	107.61	61.36
Gyrodyne LLC	GYRO	14.01	8.1
H&E Equipment Services Inc	HEES	46.54	26.64
Hallador Energy Company	HNRG	11.3	2.29
Hallmark Financial Services Inc	HALL	4.64	0.58
Halozyme Therapeutics Inc	HALO	59.44	31.97
Hancock Whitney Corporation	HWC	56.21	42.16
Hanmi Financial Corporation	HAFC	27.21	21.54
HarborOne Bancorp Inc	HONE	15.32	12.94
Harmonic Inc	HLIT	15.65	8.3
Harvard Bioscience Inc	HBIO	7.14	2.12
Hasbro Inc	HAS	105.36	54.79
Hawaiian Holdings Inc	HA	20.82	9.67
Hawkins Inc	HWKN	47.11	33.52
Hawthorn Bancshares Inc	HWBK	27	21.12
Haynes International Inc	HAYN	55.88	29.8
Healthcare Services Group Inc	HCSG	19.91	11.95
HealthStream Inc	HSTM	26.43	18.97
Heartland Express Inc	HTLD	17.1	12.91
Heartland Financial USA Inc	HTLF	53.89	39.84
		3.35	1.65
Heidrick & Struggles International Inc	HSII	46.57	25.46
Helen of Troy Limited	HELE	245.96	84.3
		0	0
Helius Medical Technologies Inc	HSDT	5.79	0.22
Hemisphere Media Group Inc	HMTV	8.07	3.77
Hennessy Advisors Inc	HNNA	11.34	8.29
Henry Schein Inc	HSIC	91.57	65.74
Heritage Commerce Corp	HTBK	14.69	10.61
Heritage Financial Corporation	HFWA	34.13	23.94
Heritage Crystal Clean Inc	HCCI	35.58	24.41
Heron Therapeutics Inc	HRTX	9.94	2.25
Heska Corporation	HSKA	177.65	60.21
		1.76	1.46
HF Foods Group Inc	HFFG	9.66	3.6
Hibbett Sports Inc	HIBB	72.36	41.57
		15.96	14.59
Highway Holdings Limited	HIHO	3.92	1.77
Himax Technologies Inc	HIMX	13.02	4.84
Hingham Institution for Savings	HIFS	431.05	242.39
HMN Financial Inc	HMNF	25.95	21.05
Hollysys Automation Technologies Ltd	HOLI	19.76	11.88
Hologic Inc	HOLX	79.99	60.97
Home Bancorp Inc	HBCP	45.2	33.45
Home BancShares Inc	HOMB	25.85	20.22
Home Federal Bancorp Inc of Louisiana	HFBL	21.75	17.11
HomeStreet Inc	HMST	57.15	23.14
HomeTrust Bancshares Inc	HTBI	32.51	21.67
Hooker Furniture Corporation	HOFT	23.76	12.93
Hope Bancorp Inc	HOPE	17.43	12.41
Horizon Bancorp Inc	HBNC	23.45	14.51
Horizon Pharma plc	HZNP	116.36	58.92
Horizon Technology Finance Corporation	HRZN	16.41	9.66
Hostess Brands Inc	TWNK	28.74	19.25
		21.06	14.79
		25.12	22.41
Huazhu Group Limited	HTHT	45.62	22.28
Hub Group Inc	HUBG	86.89	61.35
Hudson Global Inc	HSON	41.5	21.33
Hudson Technologies Inc	HDSN	11.9	3.38
Huntington Bancshares Incorporated	HBAN	17.63	11.89
Hurco Companies Inc	HURC	35.15	22.18
Huron Consulting Group Inc	HURN	79.11	43.04
		10.78	8.47
HV Bancorp Inc	HVBC	28.44	18.52
IAC InterActiveCorp	IAC	138.43	41.96
icad inc	ICAD	7.48	1.6
Icahn Enterprises L P	IEP	55.6	47.04
ICC Holdings Inc	ICCH	17.35	15.25
ICF International Inc	ICFI	119.97	85.25
ICON plc	ICLR	296.03	173.9
ICU Medical Inc	ICUI	246.6	136.41
Ideal Power Inc	IPWR	14.65	7.63
Ideanomics Inc	IDEX	1.38	0.14
Identiv Inc	INVE	26.5	6.53
Idera Pharmaceuticals Inc	IDRA	0.76	0.23
IDEXX Laboratories Inc	IDXX	629.5	324.64
IES Holdings Inc	IESC	53.5	25.78
IF Bancorp Inc	IROQ	26.5	17.05
iFresh Inc	IFMK	0.05	0
		132.3	105.52
II VI Incorporated	IIVI	74.49	41.65
Illumina Inc	ILMN	413.68	177.64
Immersion Corporation	IMMR	8.22	4.41
ImmuCell Corporation	ICCC	10.12	6.1
ImmunoGen Inc	IMGN	7.48	3.15
Immuron Limited	IMRN	4.23	1.73
		0.55	0.03
Immutep Limited	IMMP	3.61	1.56
IMV Inc	IMV	1.49	0.26
Incyte Corporation	INCY	84.11	66.02
Independent Bank Corp	INDB	91.51	74.53
Independent Bank Corporation	IBCP	25.83	18.26
Independent Bank Group Inc	IBTX	78.8	58.36
Infinera Corporation	INFN	9.72	4.39
Infinity Pharmaceuticals Inc	INFI	2.4	0.46
InflaRx N V	IFRX	4.52	0.78
Information Services Group Inc	III	7.78	4.26
Infrastructure and Energy Alternatives Inc	IEA	14.5	6.73
Ingles Markets Incorporated	IMKTA	101.12	75.26
Innodata Inc	INOD	8.9	2.86
Innospec Inc	IOSP	112.66	83.91
Innovative Solutions and Support Inc	ISSC	9.76	5.84
Innoviva Inc	INVA	20.22	11.61
Inovio Pharmaceuticals Inc	INO	5.2	1.41
Inpixon	INPX	10.58	0.12
Inseego Corp	INSG	5.9	0.76
Insight Enterprises Inc	NSIT	110.05	82.13
Insignia Systems Inc	ISIG	25.25	5.65
Insmed Inc	INSM	28.82	16.98
Inspired Entertainment Inc	INSE	15.42	7.68
Insteel Industries Inc	IIIN	47.39	23.23
Insulet Corporation	PODD	313	186.4
Integra LifeSciences Holdings Corporation	IART	69.24	41.79
Integrated Media Technology Limited	IMTE	33.5	0.62
Intel Corporation	INTC	55.7	24.71
Inter Parfums Inc	IPAR	106.82	64.74
Intercept Pharmaceuticals Inc	ICPT	19.27	11.23
InterDigital Inc	IDCC	72.59	40.12
Interface Inc	TILE	16.41	8.99
Interlink Electronics Inc	LINK	11.44	7.5
International Bancshares Corporation	IBOC	52.95	38
International Money Express Inc	IMXI	27.03	15.46
		22.31	17.79
Interpace Diagnostics Group Inc	IDXG	8.5	1.01
Intevac Inc	IVAC	6.47	4.3
Intra Cellular Therapies Inc	ITCI	64.7	38.87
		24.24	13.7
Intuit Inc	INTU	631.47	353.31
Intuitive Surgical Inc	ISRG	355.94	183.06
		17.49	13.87
Investors Title Company	ITIC	210.88	122.97
InVivo Therapeutics Holdings Corp	NVIV	9.6	0.22
Ionis Pharmaceuticals Inc	IONS	48.66	29.88
Iovance Biotherapeutics Inc	IOVA	19.1	5.62
IPG Photonics Corporation	IPGP	174.84	83.02
		36.15	28.6
		37.49	28.77
IRIDEX Corporation	IRIX	6.23	2
Iridium Communications Inc	IRDM	53.1	32.04
iRobot Corporation	IRBT	72.91	36.54
Ironwood Pharmaceuticals Inc	IRWD	12.88	9.9
		2.76	2.1
Iteris Inc	ITI	4.22	2.41
Itron Inc	ITRI	68.95	41.79
Ituran Location and Control Ltd	ITRN	27.26	20.57
IZEA Worldwide Inc	IZEA	1.66	0.54
J & J Snack Foods Corp	JJSF	164.59	118.86
J W Mays Inc	MAYS	57.78	36.96
J B Hunt Transport Services Inc	JBHT	218.06	155.53
Jack Henry & Associates Inc	JKHY	211.07	156.82
Jack In The Box Inc	JACK	96.84	56.06
JAKKS Pacific Inc	JAKK	26.75	7.75
		65.16	44.67
		67.35	47.84
Jazz Pharmaceuticals plc	JAZZ	168.72	126.59
Jerash Holdings US Inc	JRSH	7.37	3.78
JetBlue Airways Corporation	JBLU	16.12	6.19
Jewett Cameron Trading Company	JCTCF	8.75	4.95
John B Sanfilippo & Son Inc	JBSS	91.33	68.01
Johnson Outdoors Inc	JOUT	94.88	46.93
Kaiser Aluminum Corporation	KALU	106.29	60.74
KalVista Pharmaceuticals Inc	KALV	16.97	4.2
Kamada Ltd	KMDA	6.81	3.79
Kandi Technologies Group Inc	KNDI	3.73	2.01
Karyopharm Therapeutics Inc	KPTI	14.38	2.48
Kazia Therapeutics Limited	KZIA	8.65	0.52
Kearny Financial	KRNY	13.84	9.07
Kelly Services Inc	KELYA	22.54	13.59
Kelly Services Inc	KELYB	22.43	13.6
		8.51	6.98
Kewaunee Scientific Corporation	KEQU	19.74	12.7
Key Tronic Corporation	KTCC	6.45	4.04
Kforce Inc	KFRC	76.08	49.97
Kimball Electronics Inc	KE	24.71	16.85
Kimball International Inc	KBAL	10.85	6.17
Kingstone Companies Inc	KINS	5.75	0.72
Kirkland`s Inc	KIRK	17.16	2.98
KLA Tencor Corporation	KLAC	445	262.32
KLX Energy Services Holdings Inc	KLXE	17.42	3.5
Kopin Corporation	KOPN	4.32	0.98
Koss Corporation	KOSS	11.84	4.66
		38.89	21.19
Kratos Defense & Security Solutions Inc	KTOS	21.72	9.06
Kulicke and Soffa Industries Inc	KLIC	65.37	37.5
KVH Industries Inc	KVHI	11.49	7.2
L B Foster Company	FSTR	16.15	9.05
		6.22	3.12
Lake Shore Bancorp Inc	LSBK	15.25	11.98
Lakeland Bancorp Inc	LBAI	20.43	13.93
Lakeland Financial Corporation	LKFN	84.86	65.01
Lakeland Industries Inc	LAKE	21.9	11.27
Lam Research Corporation	LRCX	729.82	314.95
Lamar Advertising Company	LAMR	121.94	82.49
Lancaster Colony Corporation	LANC	208.19	118.64
Landec Corporation	LNDC	11.93	8.57
Landmark Bancorp Inc	LARK	29.54	21.02
Lands` End Inc	LE	20.65	6.9
Landstar System Inc	LSTR	179.98	138.46
Lantronix Inc	LTRX	8.47	3.84
Lattice Semiconductor Corporation	LSCC	78.57	44.45
		54.09	34.78
Lazydays Holdings Inc	LAZY	21.46	11.55
LCNB Corporation	LCNB	20.21	14.73
LEAP THERAPEUTICS INC	LPTX	3.35	0.42
Legacy Housing Corporation	LEGH	27.17	12.39
LeMaitre Vascular Inc	LMAT	55.99	39.05
LendingTree Inc	TREE	141.22	17.91
Lexicon Pharmaceuticals Inc	LXRX	3.89	1.36
LF Capital Acquistion Corp	LFAC	10.26	9.86
LF Capital Acquistion Corp	LFACW	0.54	0.01
LGI Homes Inc	LGIH	148.34	74.84
LHC Group	LHCG	168.53	114.97
Liberty Broadband Corporation	LBRDA	161.09	69.29
Liberty Broadband Corporation	LBRDK	161.48	69.56
Liberty Global plc	LBTYA	29.03	15.59
Liberty Global plc	LBTYB	29.76	16.3
Liberty Global plc	LBTYK	28.96	16.5
Liberty Latin America Ltd	LILA	12.13	5.91
Liberty Latin America Ltd	LILAK	11.91	5.89
Liberty Media Corporation	BATRA	33.76	24.81
Liberty Media Corporation	BATRK	33.25	23.72
Liberty Media Corporation	FWONA	63.37	48.31
Liberty Media Corporation	FWONK	70.08	53.79
Liberty Media Corporation	LSXMA	52.46	34.9
Liberty Media Corporation	LSXMB	53.04	37.02
Liberty Media Corporation	LSXMK	51.88	34.86
Liberty TripAdvisor Holdings Inc	LTRPA	2.45	0.6
Liberty TripAdvisor Holdings Inc	LTRPB	58.97	8.9
Lifetime Brands Inc	LCUT	15.99	6.47
Lifevantage Corporation	LFVN	6.68	3.48
Lifeway Foods Inc	LWAY	8.42	4.55
Ligand Pharmaceuticals Incorporated	LGND	151.56	48.12
Lightbridge Corporation	LTBR	10.75	3.65
LightPath Technologies Inc	LPTH	2.81	1
Limbach Holdings Inc	LMB	12.26	5.09
		5.43	2.19
Limestone Bancorp Inc	LMST	25.99	18.32
Limoneira Co	LMNR	16.23	10.65
Lincoln Educational Services Corporation	LINC	7.71	4.69
Lincoln Electric Holdings Inc	LECO	149.64	119.6
Lindblad Expeditions Holdings Inc	LIND	18.56	6.12
Lipocine Inc	LPCN	1.85	0.37
Liquid Media Group Ltd	YVR	1.09	0.17
Liquidity Services Inc	LQDT	22.41	11.65
Littelfuse Inc	LFUS	322.64	196.3
LivaNova PLC	LIVN	86.66	43.88
Live Ventures Incorporated	LIVE	44.4	23.6
LivePerson Inc	LPSN	35.22	7.99
LKQ Corporation	LKQ	59.88	42.6
		4.9	0.75
Logitech International S A	LOGI	85.95	43.28
Loop Industries Inc	LOOP	12.78	2.13
LPL Financial Holdings Inc	LPLA	268.92	143.67
LSI Industries Inc	LYTS	12.39	5.58
lululemon athletica inc	LULU	402.2	257.51
Lumentum Holdings Inc	LITE	107.61	49.41
Luna Innovations Incorporated	LUNA	9.3	4.17
Macatawa Bank Corporation	MCBC	11.63	8.63
MACOM Technology Solutions Holdings Inc	MTSI	79.75	44.08
MacroGenics Inc	MGNX	16.9	2.22
Madrigal Pharmaceuticals Inc	MDGL	296.54	55.89
		94.99	94.99
Magic Software Enterprises Ltd	MGIC	21.65	14.45
Magyar Bancorp Inc	MGYR	13	11.41
Maiden Holdings Ltd	MHLD	3.05	1.87
MakeMyTrip Limited	MMYT	34.1	20.45
Malvern Bancorp Inc	MLVF	18	14.25
Manhattan Associates Inc	MANH	155	108.5
Manhattan Bridge Capital Inc	LOAN	6.43	5.1
Manitex International Inc	MNTX	7.9	3.5
Mannatech Incorporated	MTEX	39.65	15.6
MannKind Corporation	MNKD	5.37	2.58
ManTech International Corporation	MANT	95.99	70.07
Marathon Digital Holdings Inc.	MARA	34.13	3.15
Marchex Inc	MCHX	2.64	1.26
Marin Software Incorporated	MRIN	4.53	0.93
		18.23	4.3
Marker Therapeutics Inc	MRKR	1	0.24
MarketAxess Holdings Inc	MKTX	404.75	218.43
		23.5	23.32
Marriott International	MAR	194.76	133.06
Marrone Bio Innovations Inc	MBII	1.22	0.58
Marten Transport Ltd	MRTN	23.12	15.87
Martin Midstream Partners L P	MMLP	5.74	2.79
Marvell Technology Group Ltd	MRVL	89.43	35.38
Masimo Corporation	MASI	284.92	110.88
MasterCraft Boat Holdings Inc	MCFT	29.35	18.67
Matrix Service Company	MTRX	8.83	3.46
Mattel Inc	MAT	26.97	16.24
Matthews International Corporation	MATW	37.55	22.07
McGrath RentCorp	MGRC	99.3	71.48
Medalist Diversified REIT Inc	MDRR	1.13	0.66
Medallion Financial Corp	MFIN	9.62	5.65
Medical Transcription Billing Corp	MTBCP	29.39	25.25
MediciNova Inc	MNOV	3.14	1.97
Medigus Ltd	MDGS	8.82	0.57
Medigus Ltd	MDGSW	0.5	0.11
MEI Pharma Inc	MEIP	2.74	0.22
Melco Resorts & Entertainment Limited	MLCO	12.07	4.55
MercadoLibre Inc	MELI	1332.17	612.7
Mercantil Bank Holding Corporation	AMTB	35.87	24.64
Mercantile Bank Corporation	MBWM	39.35	29.58
Mercer International Inc	MERC	17.29	11.03
Mercury Systems Inc	MRCY	69.89	40.6
Mereo BioPharma Group plc	MREO	1.73	0.31
Meridian Bioscience Inc	VIVO	33.55	19.97
Meridian Corporation	MRBK	38.37	27.87
Merit Medical Systems Inc	MMSI	74.43	51.69
Merrimack Pharmaceuticals Inc	MACK	12.51	3.01
Mesa Laboratories Inc	MLAB	327.07	118.44
Meta Financial Group Inc	CASH	63.02	32.04
Methanex Corporation	MEOH	56.48	28.97
MGE Energy Inc	MGEE	85.9	61.82
MGP Ingredients Inc	MGPI	125.5	75.09
Microbot Medical Inc	MBOT	7.61	3.01
Microchip Technology Incorporated	MCHP	88	56.14
Micron Technology Inc	MU	97.36	48.78
MicroStrategy Incorporated	MSTR	558.26	136.63
Microvision Inc	MVIS	5.79	2.16
MICT Inc	MICT	1.3	0.43
Mid Penn Bancorp	MPB	34.17	25.02
Midatech Pharma PLC	MTP	2.75	0.46
Middlefield Banc Corp	MBCN	29.29	24.1
Middlesex Water Company	MSEX	119.13	74.82
Mid Southern Bancorp Inc	MSVB	15.44	12.61
MidWestOne Financial Group Inc	MOFG	34.96	27.11
MIND C T I Ltd	MNDO	3.24	2.06
Mirati Therapeutics Inc	MRTX	150.97	38.49
Mitcham Industries Inc	MIND	1.7	0.4
Mitcham Industries Inc	MINDP	19.84	5.56
Mitek Systems Inc	MITK	17.75	8.5
MKS Instruments Inc	MKSI	180.69	64.91
MMTec Inc	MTC	7.85	0.21
Moderna Inc	MRNA	235.05	117.13
Mogo Finance Technology Inc	MOGO	3.58	0.4
Molecular Templates Inc	MTEM	4.19	0.33
Monarch Casino & Resort Inc	MCRI	93.5	54.21
Mondelez International Inc	MDLZ	68.72	54.83
Moneygram International Inc	MGI	10.95	7.5
Monolithic Power Systems Inc	MPWR	536.88	309.2
Monro Inc	MNRO	59.48	38.37
Monroe Capital Corporation	MRCC	11.31	7.24
Monster Beverage Corporation	MNST	104.04	73.6
Morningstar Inc	MORN	336.14	209.09
Motorcar Parts of America Inc	MPAA	19.84	10.23
Moxian Inc	MOXC	3.28	0.45
Mr Cooper Group Inc	COOP	52.19	36.7
Mudrick Capital Acquisition Corporation	MUDS	10.16	9.94
Mudrick Capital Acquisition Corporation	MUDSW	0.79	0
Mustang Bio Inc	MBIO	1.76	0.32
MVB Financial Corp	MVBF	43.09	21.5
My Size Inc	MYSZ	4.75	0.16
MYR Group Inc	MYRG	110.25	77.1
Myriad Genetics Inc	MYGN	28.01	14.51
		5.34	1.19
Nano Dimension Ltd	NNDM	4.08	2.07
NanoString Technologies Inc	NSTG	41.86	5.86
NanoVibronix Inc	NAOV	1.19	0.25
NAPCO Security Technologies Inc	NSSC	48.87	16.11
Nasdaq Inc	NDAQ	201.36	54.59
Nathan`s Famous Inc	NATH	69.34	46.01
National American University Holdings Inc	NAUH	0.14	0.07
National Bankshares Inc	NKSH	40.3	30.92
National Beverage Corp	FIZZ	57.6	38.54
National CineMedia Inc	NCMI	3.39	0.22
National Energy Services Reunited Corp	NESR	10.84	5.75
National Instruments Corporation	NATI	43.44	31.02
National Research Corporation	NRC	42.25	32.01
National Security Group Inc	NSEC	16.47	9
National Western Life Group Inc	NWLI	292.09	167.36
Natural Alternatives International Inc	NAII	13.62	7.2
Natural Health Trends Corp	NHTC	7.99	3.31
Nature`s Sunshine Products Inc	NATR	19.11	8.02
Navient Corporation	JSM	25.27	17
Navient Corporation	NAVI	22.26	12.63
NBT Bancorp Inc	NBTB	47.55	35.04
Nektar Therapeutics	NKTR	13.83	2.03
Nemaura Medical Inc	NMRD	4.66	1.52
Neogen Corporation	NEOG	44.37	10.79
NeoGenomics Inc	NEO	34.87	6.45
Neonode Inc	NEON	8.9	3.49
Neovasc Inc	NVCN	16.05	0.29
Neptune Wellness Solutions Inc	NEPT	3.21	0.11
		5.88	4.01
NetApp Inc	NTAP	95.48	58.18
NetEase Inc	NTES	107.86	55.07
Netflix Inc	NFLX	597.37	166.66
NETGEAR Inc	NTGR	30.56	17.54
NetScout Systems Inc	NTCT	37.9	29.33
NetSol Technologies Inc	NTWK	4.33	2.85
Neurocrine Biosciences Inc	NBIX	127.06	72.83
NeuroMetrix Inc	NURO	6.5	1.36
New Age Beverages Corporation	NBEV	1.09	0.03
		3.86	2.27
		25.72	19.92
Newell Brands Inc	NWL	26.05	12.36
News Corporation	NWS	23.9	15.27
News Corporation	NWSA	23.68	14.95
Newtek Business Services Corp	NEWT	28.38	15.16
Nexstar Media Group Inc	NXST	202.16	149.14
NextDecade Corporation	NEXT	8.63	2.1
NextGen Healthcare Inc	NXGN	21.61	16.28
NI Holdings Inc	NODK	19.37	12.68
NICE Ltd	NICE	305.23	167
Nicholas Financial Inc	NICK	11.8	5.29
		97.45	71.33
NMI Holdings Inc	NMIH	26.12	15.48
NN Inc	NNBR	4.27	1.29
Noodles & Company	NDLS	9.41	4.37
Nordson Corporation	NDSN	250.96	195.36
Nortech Systems Incorporated	NSYS	18.38	9.72
Northeast Bancorp	NBN	47.55	33.96
Northern Technologies International Corporation	NTIC	15.43	9.32
		133.62	91.46
Northfield Bancorp Inc	NFBK	17.25	12
Northrim BanCorp Inc	NRIM	56.17	38.69
Northwest Bancshares Inc	NWBI	15.29	12.11
Northwest Pipe Company	NWPX	37.46	24.7
Norwegian Cruise Line Holdings Ltd	NCLH	23.72	10.41
Norwood Financial Corp	NWFL	34.25	23.44
Nova Lifestyle Inc	NVFY	1.97	0.41
Nova Measuring Instruments Ltd	NVMI	147.12	69.5
Novanta Inc	NOVT	174.82	111.5
Novavax Inc	NVAX	142.9	8.86
		55.99	54.75
NuVasive Inc	NUVA	59.75	35.68
NV5 Global Inc	NVEE	153.06	100.43
NVE Corporation	NVEC	69.08	43.71
NVIDIA Corporation	NVDA	301.21	112.24
NXP Semiconductors N V	NXPI	232.87	138.09
		4.14	1.76
Nymox Pharmaceutical Corporation	NYMX	1.99	0.26
O2Micro International Limited	OIIM	4.78	2.92
Oak Valley Bancorp CA	OVLY	22.65	16.8
Oaktree Specialty Lending Corporation	OCSL	7.75	5.94
		13.04	6.01
Ocean Power Technologies Inc	OPTT	1.65	0.5
OceanFirst Financial Corp	OCFC	24.04	18.45
Oconee Federal Financial Corp	OFED	26.5	20.24
Odyssey Marine Exploration Inc	OMEX	7	2.35
Office Depot Inc	ODP	48.13	28.96
OFS Capital Corporation	OFS	13.44	7.69
OFS Credit Company Inc	OCCI	13.48	7.97
Ohio Valley Banc Corp	OVBC	32.49	25
Old Dominion Freight Line Inc	ODFL	352.21	233.68
Old National Bancorp	ONB	20.02	14.4
Old Point Financial Corporation	OPOF	28.32	21.1
Old Second Bancorp Inc	OSBC	17.64	12.7
Olympic Steel Inc	ZEUS	42.65	20.34
Omega Flex Inc	OFLX	156.24	83.06
Omeros Corporation	OMER	7.46	1.75
Omnicell Inc	OMCL	182.77	46.24
ON Semiconductor Corporation	ON	76.71	46.84
Oncolytics Biotech Inc	ONCY	2.12	0.83
Onconova Therapeutics Inc	ONTX	2.82	0.63
OncoSec Medical Incorporated	ONCS	12.1	0.54
OneSpan Inc	OSPN	17.54	8.36
Open Text Corporation	OTEX	47.93	25.29
Opiant Pharmaceuticals Inc	OPNT	32.85	9.38
Opko Health Inc	OPK	4.93	1.05
		12.71	11.1
Optical Cable Corporation	OCC	5.61	3.29
OptimizeRx Corporation	OPRX	62.91	13.74
OptimumBank Holdings Inc	OPHC	4.7	3.42
Oramed Pharmaceuticals Inc	ORMP	13.89	3.72
OraSure Technologies Inc	OSUR	9.33	2.71
O` Reilly Automotive Inc	ORLY	864.54	572.57
Organogenesis Holdings Inc	ORGO	9.57	2.48
Organovo Holdings Inc	ONVO	4.41	1.41
Orgenesis Inc	ORGS	3.67	1.23
Origin Agritech Limited	SEED	11.72	4.46
Orion Energy Systems Inc	OESX	4.36	1.45
Orrstown Financial Services Inc	ORRF	27.75	22.04
Orthofix Medical Inc	OFIX	35.83	14.33
OSI Systems Inc	OSIS	102.15	70.83
Ottawa Bancorp Inc	OTTW	14.9	12.52
Otter Tail Corporation	OTTR	81.72	52.62
Outlook Therapeutics Inc	OTLK	2.04	0.87
		0.1	0.02
Overstock com Inc	OSTK	59.56	18.39
Oxbridge Re Holdings Limited	OXBR	6.95	1.11
Oxbridge Re Holdings Limited	OXBRW	0.79	0.06
Oxford Lane Capital Corp	OXLC	8.34	4.71
Oxford Lane Capital Corp	OXLCM	25.45	23.98
Oxford Lane Capital Corp	OXLCO	25.01	19.98
Oxford Square Capital Corp	OXSQ	4.38	2.84
Oxford Square Capital Corp	OXSQL	25.5	24.3
P & F Industries Inc	PFIN	6.4	4.88
P A M Transportation Services Inc	PTSI	77.79	24.71
PACCAR Inc	PCAR	106.02	78.76
Pacific Biosciences of California Inc	PACB	20.9	3.93
Pacific Premier Bancorp Inc	PPBI	44.27	28.2
Pacira Pharmaceuticals Inc	PCRX	81.64	38.19
PacWest Bancorp	PACW	51.27	21.79
Pan American Silver Corp	PAAS	29.95	13.55
Pangaea Logistics Solutions Ltd	PANL	6.78	3.79
Papa John`s International Inc	PZZA	133.14	67.93
Paratek Pharmaceuticals Inc	PRTK	4.77	1.67
Pareteum Corporation	TEUM	0.06	0
Park City Group Inc	PCYG	9.05	4.25
Parke Bancorp Inc	PKBK	25.2	20.15
Park Ohio Holdings Corp	PKOH	23.14	9.59
Partner Communications Company Ltd	PTNR	9.07	6.62
Pathfinder Bancorp Inc	PBHC	21.99	17.02
Patrick Industries Inc	PATK	82.77	42.74
Patriot National Bancorp Inc	PNBK	17.4	9.75
Patriot Transportation Holding Inc	PATI	8.74	7.06
Patterson Companies Inc	PDCO	35.01	23.78
Patterson UTI Energy Inc	PTEN	19.81	9.07
PAVmed Inc	PAVM	2.51	0.41
		0.24	0.02
Paychex Inc	PAYX	141.23	107.26
PayPal Holdings Inc	PYPL	192.27	67.55
PC Connection Inc	CNXN	55.43	40.53
PCSB Financial Corporation	PCSB	20.03	17.87
PC Tel Inc	PCTI	5.69	3.92
PDC Energy Inc	PDCE	86.18	52.1
PDF Solutions Inc	PDFS	32.11	19.48
PDL Community Bancorp	PDLB	15.48	9.1
Peapack Gladstone Financial Corporation	PGC	41.48	27.94
Pegasystems Inc	PEGA	110.25	30.42
Penn National Gaming Inc	PENN	51.35	26.13
PennantPark Floating Rate Capital Ltd	PFLT	14.2	9.43
PennantPark Investment Corporation	PNNT	7.98	5.45
Penns Woods Bancorp Inc	PWOD	26.89	22
Peoples Bancorp Inc	PEBO	33.73	25.78
Peoples Bancorp of North Carolina Inc	PEBK	32.56	24.75
Peoples Financial Services Corp	PFIS	57.18	46.22
		21.87	18.29
		28.09	24.9
Pepsico Inc	PEP	185.9	153.73
Perficient Inc	PRFT	125.44	60.13
Performant Financial Corporation	PFMT	3.61	1.77
Perion Network Ltd	PERI	27.99	17.15
Perma Fix Environmental Services Inc	PESI	6.44	3.25
Perma Pipe International Holdings Inc	PPIH	15	7.5
PetMed Express Inc	PETS	29.38	17.16
PFSweb Inc	PFSW	12.94	5.33
PGT Innovations Inc.	PGTI	23.69	15.84
Phio Pharmaceuticals Corp	PHIO	1.75	0.33
Photronics Inc	PLAB	25.78	14.23
Piedmont Lithium Limited	PLL	78.39	33.11
Pieris Pharmaceuticals Inc	PIRS	3.91	0.88
Pilgrim`s Pride Corporation	PPC	34.26	21.07
Pingtan Marine Enterprise Ltd	PME	1.06	0.21
Pinnacle Financial Partners Inc	PNFP	110.41	68.56
Pioneer Power Solutions Inc	PPSI	8.81	2.42
Pixelworks Inc	PXLW	4.87	1.37
Playa Hotels & Resorts N V	PLYA	9.5	5.42
Plexus Corp	PLXS	111.07	74.57
Plug Power Inc	PLUG	31.75	11.71
Plumas Bancorp	PLBC	41.08	27.23
Pluristem Therapeutics Inc	PSTI	2.18	0.72
PLx Pharma Inc	PLXP	8.3	0.15
		24.82	14.79
PolarityTE Inc	PTE	2.97	0.13
Pool Corporation	POOL	550.84	283
Popular Inc	BPOP	99.3	63.33
Potbelly Corporation	PBPB	6.7	4.48
PotlatchDeltic Corporation	PCH	59.5	39.5
Powell Industries Inc	POWL	37.29	18.91
Power Integrations Inc	POWI	98.1	61.94
PRA Group Inc	PRAA	50.46	30.06
Precipio Inc	PRPO	1.71	0.5
Preferred Bank	PFBC	81.4	64.32
Preformed Line Products Company	PLPC	94.34	55.75
Premier Inc	PINC	41.21	30.74
Pressure BioSciences Inc	PBIO	2.31	1.1
PriceSmart Inc	PSMT	87.85	57.51
PrimeEnergy Corporation	PNRG	99.16	66.61
Primo Water Corporation	PRMW	17.85	12.17
Primoris Services Corporation	PRIM	27.57	16.25
Principal Financial Group Inc	PFG	94.32	61.13
		48.2	27.71
Priority Technology Holdings Inc	PRTH	7.08	3.2
Pro Dex Inc	PDEX	25.81	13.16
Professional Diversity Network Inc	IPDN	1.07	0.49
Profire Energy Inc	PFIE	1.52	0.85
Progress Software Corporation	PRGS	54.01	41.32
ProPhase Labs Inc	PRPH	14.7	6.2
Prospect Capital Corporation	PSEC	8.9	6.06
Prothena Corporation plc	PRTA	65	22.77
Provident Bancorp Inc	PVBC	18.87	6.22
Provident Financial Holdings Inc	PROV	17	13.52
		17.13	13.62
Psychemedics Corporation	PMD	7.59	4.89
PTC Inc	PTC	132.01	97.62
PTC Therapeutics Inc	PTCT	54.79	25.6
		1.5	0.45
Pulmatrix Inc	PULM	6.84	0.31
Puma Biotechnology Inc	PBYI	5.08	1.64
Pure Cycle Corporation	PCYO	14.54	7.81
Purple Innovation Inc	PRPL	13.37	2.66
Pyxis Tankers Inc	PXS	5.87	0.41
QCR Holdings Inc	QCRH	62.4	47.42
Qiagen N.V.	QGEN	54.3	40.9
QIWI plc	QIWI	8.33	5.28
Qorvo Inc	QRVO	160.64	78.34
QUALCOMM Incorporated	QCOM	188.69	103.22
Qualstar Corporation	QBAK	3	2
Qualys Inc	QLYS	159.85	109.4
Quest Resource Holding Corporation	QRHC	9.4	3.7
QuickLogic Corporation	QUIK	9.1	4.5
Quidel Corporation	QDEL	133.61	67.49
QuinStreet Inc	QNST	18.49	8.86
Qumu Corporation	QUMU	2.19	0.44
Quotient Limited	QTNT	7.2	0.16
Qurate Retail Inc	QRTEA	8.02	1.46
Qurate Retail Inc	QRTEB	16.3	3.04
		11.25	10.45
R1 RCM Inc	RCM	27.46	6.9
RADA Electronic Industries Ltd	RADA	16.18	7.76
Radcom Ltd	RDCM	14.28	9.38
RadNet Inc	RDNT	29.82	15.17
Radware Ltd	RDWR	39.57	18.13
Rambus Inc	RMBS	38.7	20.59
Rand Capital Corporation	RAND	17.27	13.39
Barrick Gold Corporation	GOLD	25.95	12.97
Randolph Bancorp Inc	RNDB	26.75	19.69
Rave Restaurant Group Inc	RAVE	2.16	0.84
RBC Bearings Incorporated	ROLL	261.2	157.36
RCI Hospitality Holdings Inc	RICK	95.34	47.82
RCM Technologies Inc	RCMT	28	5.87
Reading International Inc	RDI	4.75	2.67
Reading International Inc	RDIB	34.9	16.35
RealNetworks Inc	RNWK	1.02	0.47
		1.42	0.51
Red Robin Gourmet Burgers Inc	RRGB	18.28	5.39
Red Violet Inc	RDVT	38.52	15.13
Redhill Biopharma Ltd	RDHL	3	0.14
Regency Centers Corporation	REG	77.86	52.78
Regeneron Pharmaceuticals Inc	REGN	772.67	548.35
Regulus Therapeutics Inc	RGLS	2.7	0.16
		35.5	35.5
Reliv` International Inc	RELV	5.5	2.3
Remark Holdings Inc	MARK	1.04	0.21
Renasant Corporation	RNST	41.19	27.82
		61.5	32.62
Rent A Center Inc	RCII	49.28	17.17
Repligen Corporation	RGEN	256.21	140.42
Republic Bancorp Inc	RBCAA	52.39	38.3
Republic First Bancorp Inc	FRBK	5.54	2.04
Research Frontiers Incorporated	REFR	2.81	1.38
ReShape Lifesciences Inc	RSLS	1.86	0.14
Retail Opportunity Investments Corp	ROIC	20.03	13.53
RF Industries Ltd	RFIL	8.56	4.9
RGC Resources Inc	RGCO	24.54	18.02
Ribbon Communications Inc	RBBN	6.19	2.22
RiceBran Technologies	RIBT	2.74	0.28
Richardson Electronics Ltd	RELL	26.55	11.04
Rigel Pharmaceuticals Inc	RIGL	3.45	0.67
Rimini Street Inc	RMNI	7.2	3.75
Riot Platforms Inc	RIOT	24.38	3.29
Riverview Bancorp Inc	RVSB	8	6.09
Rocket Pharmaceuticals Inc	RCKT	23.68	7.96
Rockwell Medical Inc	RMTI	2.11	0.22
Rocky Brands Inc	RCKY	47.47	18.23
Rocky Mountain Chocolate Factory Inc	RMCF	8.62	5.69
Rosehill Resources Inc	ROSE	10.46	9.91
Rosehill Resources Inc	ROSEU	10.67	10.01
Rosehill Resources Inc	ROSEW	0.49	0.04
Ross Stores Inc	ROST	118.69	70.23
Royal Gold Inc	RGLD	145.54	86.15
Rubicon Technology Inc	RBCN	16.63	1.3
Rush Enterprises Inc	RUSHA	60.25	43.11
Rush Enterprises Inc	RUSHB	59.43	44.53
Ruth`s Hospitality Group Inc	RUTH	24.81	14.94
Ryanair Holdings plc	RYAAY	124.01	56.89
S&T Bancorp Inc	STBA	38.07	26.65
S&W Seed Company	SANW	2.88	0.68
Sabra Health Care REIT Inc	SBRA	16.55	11.62
Safety Insurance Group Inc	SAFT	99.49	76.87
Saga Communications Inc	SGA	29	21.55
Saia Inc	SAIA	317.83	170.76
Salem Media Group Inc	SALM	4.12	1.01
Salisbury Bancorp Inc	SAL	59.68	22.81
Sanderson Farms Inc	SAFM	219.9	176.95
Sandy Spring Bancorp Inc	SASR	51.62	32.84
Sangamo Therapeutics Inc	SGMO	7.8	2.77
Sanmina Corporation	SANM	68.46	36.05
Sapiens International Corporation N V	SPNS	35.19	17.26
Sarepta Therapeutics Inc	SRPT	132.13	62.69
Savara Inc	SVRA	1.88	1.05
SB Financial Group Inc	SBFG	21	16.41
SBA Communications Corporation	SBAC	379.87	241.52
ScanSource Inc	SCSC	40.01	25.91
Schmitt Industries Inc	SMIT	5.3	0.24
Schnitzer Steel Industries Inc	SCHN	58.66	26.01
Scholastic Corporation	SCHL	47.55	28.93
Schultze Special Purpose Acquisition Corp	SAMAU	10.12	9.76
		67.03	46.76
SeaChange International Inc	SEAC	1.74	0.38
Seacoast Banking Corporation of Florida	SBCF	39.15	29.6
Seagate Technology PLC	STX	116.02	48.49
Seanergy Maritime Holdings Corp	SHIP	1.33	0.45
SeaSpine Holdings Corporation	SPNE	14.05	5.5
Seattle Genetics Inc	SGEN	180.11	108.58
Security National Financial Corporation	SNFCA	10.44	6.1
SEI Investments Company	SEIC	64.08	47.36
Select Income REIT	SIR	0.82	0.21
Selective Insurance Group Inc	SIGI	97.76	75.66
SELLAS Life Sciences Group Inc	SLS	7.19	1.8
SemiLEDS Corporation	LEDS	4.91	1.53
Semtech Corporation	SMTC	89.98	25.65
Seneca Foods Corp	SENEA	67.09	44.97
Seneca Foods Corp	SENEB	69.83	43.95
ServiceSource International Inc	SREV	1.5	1
Sesen Bio Inc	SESN	0.93	0.37
		5.5	4.92
Sharps Compliance Corp	SMED	8.75	2.85
Shenandoah Telecommunications Co	SHEN	26.35	15.76
ShiftPixy Inc	PIXY	31	0.19
Shoe Carnival Inc	SCVL	40.5	19.83
Shore Bancshares Inc	SHBI	21.15	17.2
SI Financial Group Inc	SIFI	48.92	41.19
Siebert Financial Corp	SIEB	2.48	1.22
Sierra Bancorp	BSRR	28.31	19.54
		54.98	15.85
Sierra Wireless Inc	SWIR	30.92	13.78
Sify Technologies Limited	SIFY	3.43	1.05
SIGA Technologies Inc	SIGA	26.15	5.96
		2.42	0.97
		0.05	0.01
SigmaTron International Inc	SGMA	9.89	3.76
Signature Bank	SBNY	366	111.69
Silgan Holdings Inc	SLGN	54.18	38.85
Silicom Ltd	SILC	51.39	32.15
Silicon Laboratories Inc	SLAB	205.34	112.65
Silicon Motion Technology Corporation	SIMO	95.16	52.11
Silvercrest Asset Management Group Inc	SAMG	22.54	15.9
SilverSun Technologies Inc	SSNT	4.85	2.28
Simmons First National Corporation	SFNC	32.08	19.73
Simulations Plus Inc	SLP	66.88	36.55
Sinclair Broadcast Group Inc	SBGI	30.25	14.53
		7.83	3.56
Sinovac Biotech Ltd	SVA	6.47	6.47
SiNtx Technologies Inc	SINT	0.71	0.09
Sirius International Insurance Group Ltd	SG	38.75	8.13
Sirius XM Holdings Inc	SIRI	6.86	5.69
SkyWest Inc	SKYW	41.77	14.87
Skyworks Solutions Inc	SWKS	161.25	78.86
Sleep Number Corporation	SNBR	79.74	24.43
SLM Corporation	SLM	20.78	13.89
SLM Corporation	SLMBP	61.77	53.75
SmartFinancial Inc	SMBK	30.39	23.05
Smith Micro Software Inc	SMSI	4.88	2.02
Social Reality Inc	SRAX	5.39	1.17
Socket Mobile Inc	SCKT	4.64	1.75
Sohu com Limited	SOHU	19.46	13.31
Solar Capital Ltd	SLRC	19.26	12.08
		14.97	13.41
Soleno Therapeutics Inc	SLNO	2.29	0.14
Soligenix Inc	SNGX	0.94	0.4
Sonic Foundry Inc	SOFO	4	0.78
Sonoma Pharmaceuticals Inc	SNOA	4.84	1.01
Sonos Inc	SONO	30.89	13.9
Sorrento Therapeutics Inc	SRNE	4.9	0.74
Sotherly Hotels Inc	SOHO	3.1	1.5
Sotherly Hotels Inc	SOHOB	24.75	16.12
Sotherly Hotels Inc	SOHOO	23.12	16.16
Sound Financial Bancorp Inc	SFBC	44.99	36
South State Corporation	SSB	93.14	72.97
Southern First Bancshares Inc	SFST	64.93	41.46
Southern Missouri Bancorp Inc	SMBC	57.68	42.2
Southside Bancshares Inc	SBSI	44.62	31.86
SP Plus Corporation	SP	37.16	26.62
SPAR Group Inc	SGRP	1.95	1.04
SpartanNash Company	SPTN	36.89	24.12
Spectrum Pharmaceuticals Inc	SPPI	1.56	0.32
Sphere 3D Corp	ANY	3.5	0.27
SPI Energy Co Ltd	SPI	3.93	0.74
Spirit Airlines Inc.	SAVE	28	16.06
Splunk Inc	SPLK	148.61	68.01
Spok Holdings Inc	SPOK	10	6.26
		9.32	7.41
Sprouts Farmers Market Inc	SFM	34.75	22.98
SPS Commerce Inc	SPSC	145.83	97.67
SS&C Technologies Holdings Inc	SSNC	84.24	46.28
SSR Mining Inc	SSRM	24.42	12.9
STAAR Surgical Company	STAA	111.58	46.82
Staffing 360 Solutions Inc	STAF	6.8	0.54
Star Bulk Carriers Corp	SBLK	33.6	16.4
Starbucks Corporation	SBUX	116.68	69.9
		52.01	51.55
StealthGas Inc	GASS	4.09	1.96
Steel Connect Inc	STCN	1.65	1
Steel Dynamics Inc	STLD	110.38	52.45
SmartRent Inc.	SMRT	9.59	2.06
Stericycle Inc	SRCL	60.77	40.74
Sterling Construction Company Inc	STRL	33.62	20.83
Steven Madden Ltd	SHOO	47.08	26.67
Stock Yards Bancorp Inc	SYBT	78.44	51.01
StoneCastle Financial Corp	BANX	22.4	16.49
Strata Skin Sciences Inc	SSKN	1.66	0.77
Stratasys Ltd	SSYS	27.89	11.07
Strategic Education Inc	STRA	81.8	50.05
		26	19.94
Strattec Security Corporation	STRT	42.83	19.66
Stratus Properties Inc	STRS	45.67	18.88
Streamline Health Solutions Inc	STRM	2.03	1.15
		11.99	7.05
Summit Financial Group Inc	SMMF	30.51	24.43
Summit State Bank	SSBI	17.48	14.09
SunOpta Inc	STKL	11.52	4.55
SunPower Corporation	SPWR	28.13	13.73
Sunworks Inc	SUNW	4.43	1.34
SuperCom Ltd	SPCB	2.8	0.26
Superior Group of Companies Inc	SGC	22.49	8.56
Supernus Pharmaceuticals Inc	SUPN	37.88	25.33
Surmodics Inc	SRDX	49.72	28.84
SVB Financial Group	SIVB	737.77	200.26
		19.1	12.75
Synaptics Incorporated	SYNA	288.57	82.54
Synchronoss Technologies Inc	SNCR	2.63	0.56
Syneos Health Inc	SYNH	99.36	25.7
Synlogic Inc	SYBX	2.6	0.58
Synopsys Inc	SNPS	390.45	260.83
Synthesis Energy Systems Inc	SES	10.01	3.13
Sypris Solutions Inc	SYPR	3.28	1.75
T Rowe Price Group Inc	TROW	195.92	98.07
Taitron Components Incorporated	TAIT	4.21	3.21
Take Two Interactive Software Inc	TTWO	182.04	93.57
Tandem Diabetes Care Inc	TNDM	149.72	35.72
Tandy Leather Factory Inc	TLF	6.15	3.5
Taoping Inc	TAOP	2.09	0.58
TAT Technologies Ltd	TATT	6.8	5.3
Taylor Devices Inc	TAYD	14.19	8.21
TCG BDC Inc	CGBD	14.84	11.44
AMTD IDEA Group	AMTD	7	1.02
Technical Communications Corporation	TCCO	1.87	0.75
TechTarget Inc	TTGT	96.91	42.22
Tecnoglass Inc	TGLS	32.22	16.53
Tellurian Inc	TELL	6.34	2.2
Tenax Therapeutics Inc	TENX	1.11	0.08
Teradyne Inc	TER	166.38	71.29
Territorial Bancorp Inc	TBNK	25.82	17.74
Tesla Inc	TSLA	1165.58	109.1
TESSCO Technologies Incorporated	TESS	6.64	4.03
Tetra Tech Inc	TTEK	172.47	119.47
Texas Capital Bancshares Inc	TCBI	70.96	49.55
Texas Instruments Incorporated	TXN	190.8	147.17
Texas Roadhouse Inc	TXRH	100.38	69.6
TFS Financial Corporation	TFSL	18.33	12.35
TG Therapeutics Inc	TGTX	19.92	3.74
The Alkaline Water Company Inc	WTER	1.23	0.15
The Andersons Inc	ANDE	58.39	29.72
The Bancorp Inc	TBBK	32.12	16.9
The Bank of Princeton	BPRN	32.8	26.66
The Carlyle Group L P	CG	55.57	25.15
The Cheesecake Factory Incorporated	CAKE	42.79	26.42
The Chefs` Warehouse Inc	CHEF	40.58	27.07
The Community Financial Corporation	TCFC	41.24	33.05
The Descartes Systems Group Inc	DSGX	80.98	56.8
The Dixie Group Inc	DXYN	6.1	0.76
The Ensign Group Inc	ENSG	96.79	70.96
		49.98	49.88
The First Bancshares Inc	FBMS	39.94	27.65
The First of Long Island Corporation	FLIC	22.66	16.98
The Goodyear Tire & Rubber Company	GT	24.12	9.67
The Hackett Group Inc	HCKT	24.31	17.71
The Hain Celestial Group Inc	HAIN	43.17	15.37
		5.78	3.83
The Intergroup Corporation	INTG	58.69	39.28
The Kraft Heinz Company	KHC	44.48	32.61
The Middleby Corporation	MIDD	199.55	121.12
The ONE Group Hospitality Inc	STKS	13.5	5.04
		1	0.41
The RMR Group Inc	RMR	36.05	22.75
The Simply Good Foods Company	SMPL	44.57	29.4
The York Water Company	YORW	49.26	37.5
The9 Limited	NCTY	6.77	0.48
TherapeuticsMD Inc	TXMD	10.4	0.15
Theravance Biopharma Inc	TBPH	12.96	8.19
Timberland Bancorp Inc	TSBK	34.9	24.16
Tiptree Inc	TIPT	14.88	9.96
Titan Machinery Inc	TITN	44.03	21.68
Titan Medical Inc	TMDI	0.84	0.39
Titan Pharmaceuticals Inc	TTNP	1.58	0.38
		32.61	24.23
Tiziana Life Sciences plc	TLSA	1.29	0.56
T Mobile US Inc	TMUS	152.41	103.42
Tonix Pharmaceuticals Holding Corp	TNXP	3.15	0.12
TOP Ships Inc	TOPS	9.88	0.21
TORM plc	TRMD	31.37	6.55
ToughBuilt Industries Inc	TBLT	14.57	0.14
ToughBuilt Industries Inc	TBLTW	0.7	0.05
Tower Semiconductor Ltd	TSEM	49.12	31.83
Towne Bank	TOWN	34.49	26.71
Tractor Supply Company	TSCO	237.91	170.53
TransAct Technologies Incorporated	TACT	10.96	3.62
Transcat Inc	TRNS	94.91	51.52
TransGlobe Energy Corporation	TGA	5.22	2.76
TravelCenters of America LLC	TA	64.11	31.85
TravelCenters of America LLC	TANNI	26.74	24.99
Travelzoo	TZOO	10.34	4.11
TriCo Bancshares	TCBK	57.91	37.7
TriMas Corporation	TRS	36.87	22.49
Trimble Inc	TRMB	86.4	48.54
Trinity Biotech plc	TRIB	1.44	0.92
TripAdvisor Inc	TRIP	30.2	17.12
		34.32	28.68
		26.24	24.68
Truett Hurst Inc	THST	0.74	0.07
TrustCo Bank Corp NY	TRST	38.8	29.85
Trustmark Corporation	TRMK	37.82	27.13
TSR Inc	TSRI	14.36	6.55
TTEC Holdings Inc	TTEC	91.45	40.06
TTM Technologies Inc	TTMI	17.43	11.57
TuanChe Limited	TC	10.09	0.78
Tucows Inc	TCX	83.08	28.26
Turtle Beach Corporation	HEAR	24.23	6.38
Twenty First Century Fox Inc	FOX	40.05	26.57
Twenty First Century Fox Inc	FOXA	44	28.17
Twin Disc Incorporated	TWIN	18	7.98
Tyme Technologies Inc	TYME	0.68	0.23
CarParts.com Inc.	PRTS	11.73	4.03
U S Energy Corp	USEG	7.87	2.19
U S Global Investors Inc	GROW	5.97	2.62
U S Gold Corp	USAU	9.11	3.5
U S Well Services Inc	USWS	6.96	0.56
U S Well Services Inc	USWSW	0.22	0.04
UFP Technologies Inc	UFPT	122.3	56.62
Ulta Beauty Inc	ULTA	481.65	342.08
Ultra Clean Holdings Inc	UCTT	60.34	24.85
Ultralife Corporation	ULBI	6.18	3.7
UMB Financial Corporation	UMBF	111.41	77.66
Umpqua Holdings Corporation	UMPQ	21.67	15.9
		3.52	1.26
Union Bankshares Inc	UNB	32.74	21.6
United Bancorp Inc	UBCP	20.6	14.35
United Bancshares Inc	UBOH	35.2	17.89
United Bankshares Inc	UBSI	43.77	33.26
United Community Banks Inc	UCBI	39.17	27.96
United Airlines Holdings Inc	UAL	51.9	31.9
United Fire Group Inc	UFCS	37.12	23.32
United Insurance Holdings Corp	UIHC	4.49	0.3
United Natural Foods Inc	UNFI	49.32	33.54
United Security Bancshares	UBFO	8.69	6.41
United States Lime & Minerals Inc	USLM	151.78	102.2
United Therapeutics Corporation	UTHR	280.43	166.2
United Guardian Inc	UG	25.66	10.12
Uniti Group Inc	UNIT	14.07	5.46
Unity Bancorp Inc	UNTY	30.47	25.07
Universal Display Corporation	OLED	175.55	89.97
Universal Electronics Inc	UEIC	40.95	17.1
Universal Forest Products Inc	UFPI	93.13	65.13
Universal Logistics Holdings Inc	ULH	40.63	16.2
Universal Stainless & Alloy Products Inc	USAP	10.13	6.6
Univest Corporation of Pennsylvania	UVSP	31.41	23.31
Urban One Inc	UONE	13	4.19
Urban One Inc	UONEK	6.88	3.27
Urban Outfitters Inc	URBN	30.23	17.99
		48.01	26.49
USA Truck Inc	USAK	31.71	14.02
Utah Medical Products Inc	UTMD	101.88	80.73
UTStarcom Holdings Corp	UTSI	4.78	0.61
Valley National Bancorp	VLY	15.02	10.14
Valley National Bancorp	VLYPO	25.6	21.39
Valley National Bancorp	VLYPP	30.18	21.71
Value Line Inc	VALU	100.89	42.03
Vanda Pharmaceuticals Inc	VNDA	16.29	6.87
		186.49	132.48
Varex Imaging Corporation	VREX	31.91	19.13
Vaxart Inc	VXRT	6.54	0.75
VBI Vaccines Inc	VBIV	2.47	0.38
		9.92	9.71
Veeco Instruments Inc	VECO	31.99	17.13
VEON Ltd	VEON	1.72	0.26
Vera Bradley Inc	VRA	8.69	2.91
Veracyte Inc	VCYT	42.51	15.31
Verastem Inc	VSTM	2.1	0.3
Vericel Corporation	VCEL	43.29	17.65
Verint Systems Inc	VRNT	55.75	32.68
VeriSign Inc	VRSN	252.11	157.77
Verisk Analytics Inc	VRSK	223.32	157.04
Verona Pharma plc	VRNA	26.13	3.55
Verra Mobility Corporation	VRRM	17.96	12.78
Vertex Energy Inc	VTNR	18	3.44
Vertex Pharmaceuticals Incorporated	VRTX	321.48	221.42
Veru Inc	VERU	23.78	4.35
Viacom Inc	VIA	11.69	4.91
ViaSat Inc	VSAT	51.38	26.13
Viavi Solutions Inc	VIAV	17.9	10.08
Vicor Corporation	VICR	126.87	45.09
		34.61	29.1
ViewRay Inc	VRAY	5.83	2.42
		61	45.1
Village Super Market Inc	VLGEA	24.76	18.99
Virco Manufacturing Corporation	VIRC	4.81	2.64
VirTra Inc	VTSI	7.11	4.1
Virtus Investment Partners Inc	VRTS	296.51	146.33
VistaGen Therapeutics Inc	VTGN	2.06	0.09
Visteon Corporation	VC	149.79	91.15
VivoPower International PLC	VVPR	3.15	0.24
Vodafone Group Plc	VOD	18.92	10.06
VOXX International Corporation	VOXX	13.01	6.16
VSE Corporation	VSEC	61.92	32.99
Vuzix Corporation	VUZI	10.19	3.32
Waitr Holdings Inc	WTRH	0.78	0.14
Walgreens Boots Alliance Inc	WBA	54.33	30.17
Washington Federal Inc	WAFD	38.75	29.79
		60.51	45.98
Waterstone Financial Inc	WSBF	22.66	15.97
Wayside Technology Group Inc	WSTG	38.73	26.81
WCF Bancorp Inc	WCFB	8.69	7.64
WD 40 Company	WDFC	254.76	148.38
Weight Watchers International Inc	WTW	247.56	190.75
Wendy`s Company The	WEN	24.22	16.18
Werner Enterprises Inc	WERN	48.21	36.83
WesBanco Inc	WSBC	40.98	30.04
West Bancorporation	WTBA	32.5	20.36
Westamerica Bancorporation	WABC	63.39	51.86
Westell Technologies Inc	WSTL	1.44	1.04
		26.08	19.41
Western Digital Corporation	WDC	67.62	30.21
Western New England Bancorp Inc	WNEB	9.94	7.26
Westport Fuel Systems Inc	WPRT	2.39	0.76
Westwater Resources Inc	WWR	2.41	0.95
Weyco Group Inc	WEYS	31.78	20.15
		2.66	1.49
		15.32	12.75
		7.44	2.82
WhiteHorse Finance Inc	WHF	15.55	10.94
Wilhelmina International Inc	WHLM	5.37	3.41
Willamette Valley Vineyards Inc	WVVI	10.52	5.99
Willamette Valley Vineyards Inc	WVVIP	6.63	4.05
Willdan Group Inc	WLDN	34.63	11.59
Willis Lease Finance Corporation	WLFC	59.01	30.56
		238.67	216.82
WillScot Corporation	WSC	48.49	31.03
Winmark Corporation	WINA	252.08	188.87
Wintrust Financial Corporation	WTFC	104.46	76.44
Wintrust Financial Corporation	WTFCM	27.74	23.26
WisdomTree Investments Inc	WETF	6.46	4.87
		45.29	40
Wix com Ltd	WIX	158.67	54.53
Woodward Inc	WWD	128.11	80.1
Workday Inc	WDAY	263.72	132.63
Workhorse Group Inc	WKHS	5.34	1.44
World Acceptance Corporation	WRLD	235.49	59.56
WSFS Financial Corporation	WSFS	56.06	37.77
WVS Financial Corp	WVFC	15.9	13.8
Wynn Resorts Limited	WYNN	96.26	52.02
Xcel Energy Inc	XEL	77.41	57.94
Xencor Inc	XNCR	41.63	19.65
Xenetic Biosciences Inc	XBIO	1.36	0.27
		225.2	173.16
XOMA Corporation	XOMA	29.61	16
Xperi Corporation	XPER	26	8.36
XpresSpa Group Inc	XSPA	2.03	0.64
XTL Biopharmaceuticals Ltd	XTLB	2.91	1.04
Yandex N V	YNDX	60.4	15.96
		0.04	0
Yatra Online Inc	YTRA	2.94	1.44
Yield10 Bioscience Inc	YTEN	5.86	1.63
Youngevity International Inc	YGYI	0.24	0
YY Inc	YY	53.1	22.52
Zealand Pharma A S	ZEAL	23.02	10
Zebra Technologies Corporation	ZBRA	586.77	226.88
Zillow Group Inc	Z	65.16	26.97
Zillow Group Inc	ZG	63.31	27.02
Zions Bancorporation N A	ZION	74.47	45.74
		1.17	0.74
ZK International Group Co Ltd	ZKIN	1.57	0.56
		26.88	15.4
Zumiez Inc	ZUMZ	48.71	19.23
		9.29	5.97
3D Systems Corporation	DDD	22.32	7.04
3M Company	MMM	181.02	106.28
AAR Corp	AIR	52.35	34.97
Aarons Inc	AAN	25.44	8.1
ABB Ltd	ABB	39.02	24.3
Abbott Laboratories	ABT	139.04	95.06
AbbVie Inc	ABBV	174.96	132.16
Abercrombie & Fitch Company	ANF	40.99	14.39
		12.28	9
		6.8	4.51
		8.22	5.28
		10.46	7.64
ABM Industries Incorporated	ABM	53.54	37.67
		22.57	15.07
Accenture plc	ACN	407.21	250.07
Acco Brands Corporation	ACCO	8.97	4.25
Acuity Brands Inc	AYI	216.7	146.36
		19.51	14.85
		24.43	16.82
Adecoagro S A	AGRO	13.15	7.01
Adient plc	ADNT	50.35	27.61
Adtalem Global Education Inc	ATGE	44.12	19.74
Advance Auto Parts Inc	AAP	241.65	139.39
AdvanSix Inc	ASIX	56.84	31.24
		18.43	11.93
AECOM	ACM	85.9	61.26
Aegon NV	AEG	6.2	3.77
Aercap Holdings N V	AER	68.36	37.88
Aerojet Rocketdyne Holdings Inc	AJRD	56.01	36.32
Affiliated Managers Group Inc	AMG	166.83	111.84
Aflac Incorporated	AFL	72.5	52.92
		10.52	5.68
AGCO Corporation	AGCO	148.65	89.73
Agilent Technologies Inc	A	157.68	113.8
Agnico Eagle Mines Limited	AEM	66.63	37.54
Agree Realty Corporation	ADC	80.35	62.41
Air Lease Corporation	AL	46.35	30.11
Air Products and Chemicals Inc	APD	325.46	218.27
Alamo Group Inc	ALG	159.75	109.83
Alamos Gold Inc	AGI	10.29	6.48
Alaska Air Group Inc	ALK	59.96	38.68
Albany International Corporation	AIN	104.34	75.94
Albemarle Corporation	ALB	325.38	176.21
Alcoa Corporation	AA	95.06	33.58
Alexander & Baldwin Inc	ALEX	25.21	16.03
Alexander`s Inc	ALX	274.1	199.4
Alexandria Real Estate Equities Inc	ARE	221.01	129.24
Algonquin Power & Utilities Corp	AQN	15.99	6.52
Algonquin Power & Utilities Corp	AQNA	26.79	21.25
Alleghany Corporation	Y	860	598.73
Allegheny Technologies Incorporated	ATI	33.09	16.28
Allegion plc	ALLE	132.4	88.99
Allete Inc	ALE	68.36	47.66
		74.87	47.96
		14.9	10.82
		12.19	9.53
AllianceBernstein Holding L P	AB	51.27	31.73
Alliant Energy Corporation	LNT	65.16	47.66
		10.18	8.52
		5.83	3.48
		5.1	2.98
		16.15	11.24
Allison Transmission Holdings Inc	ALSN	44.84	32.63
Allstate Corporation The	ALL	143.86	113.92
Altria Group	MO	56.57	40.38
Aluminum Corporation of China Limited	ACH	18.54	8.58
Ambev S A	ABEV	3.29	2.45
AMC Entertainment Holdings Inc	AMC	30.33	3.85
Ameren Corporation	AEE	98.51	74.43
Ameresco Inc	AMRC	83.41	41.4
America Movil S A B de C V	AMX	22.57	16.15
		38.88	27
American Axle & Manufacturing Holdings Inc	AXL	11.85	6.5
American Campus Communities Inc	ACC	65.42	49.79
American Eagle Outfitters Inc	AEO	25.48	9.73
American Electric Power Company Inc	AEP	105.56	80.98
American Equity Investment Life Holding Company	AEL	46.14	32.69
American Express Company	AXP	198.38	134.4
American Financial Group Inc	AFG	150.75	117.77
American Homes 4 Rent	AMH	43.35	29.76
American International Group Inc	AIG	64.48	47.48
		25.04	21.04
American Realty Investors Inc	ARL	27.25	12.19
American States Water Company	AWR	102.8	72.07
American Tower Corporation REIT	AMT	282.77	183.79
American Vanguard Corporation	AVD	25.76	13.9
American Water Works	AWK	184.14	125.42
AMERIPRISE FINANCIAL SERVICES INC	AMP	332.6	223.12
AmerisourceBergen Corporation Holding Co	ABC	173.99	130.45
AMN Healthcare Services Inc	AMN	127.04	84.74
Amneal Pharmaceuticals Inc	AMRX	4.95	1.96
Ampco Pittsburgh Corporation	AP	6.59	2.4
Amphenol Corporation	APH	86.82	62.51
AMREP Corporation	AXR	16.22	10.41
AMTEK Inc	AME	146.98	107.14
AngloGold Ashanti Limited	AU	26.21	12.16
Anheuser Busch Inbev SA	BUD	67.8	44.9
Annaly Capital Management Inc	NLY	22.5	5.48
Antero Resources Corporation	AR	46.93	17.08
		528.46	432.84
Aon plc	AON	335.3	248.5
Apache Corporation	APA	51.39	28.06
Apartment Investment and Management Company	AIV	9.6	5.43
Apollo Commercial Real Estate Finance	ARI	14.52	8.3
Apollo Global Management LLC	APO	73.56	46.21
		16.99	12.68
		15.91	12.04
Apple Hospitality REIT Inc	APLE	18.55	13.75
Applied Industrial Technologies Inc	AIT	132.49	89.72
AptarGroup Inc	ATR	123.68	93.01
Aptiv PLC	APTV	174.12	78.21
Aramark	ARMK	42.66	29.19
		18.76	12.42
ARC Document Solutions Inc	ARC	4.17	2.12
ArcelorMittal	MT	37.28	19.85
Arch Coal Inc	ARCH	179.47	91.11
Archer Daniels Midland Company	ADM	98.05	67.89
Archrock Inc	AROC	10.25	6.19
Arconic Inc	ARNC	35.29	17
Arcos Dorados Holdings Inc	ARCO	8.36	5.41
Arcosa Inc	ACA	65.8	43.66
Ardmore Shipping Corporation	ASC	16	3.18
Ares Commercial Real Estate Corporation	ACRE	16.3	10.1
		16.32	11.89
Argan Inc	AGX	41.47	31.65
Argo Group International Holdings Ltd	ARGD	25.83	19.62
Argo Group International Holdings Ltd	ARGO	60.06	19.02
Arlington Asset Investment Corp	AI	32.3	10.26
Armada Hoffler Properties Inc	AHH	15.72	10.18
ARMOUR Residential REIT Inc	ARR	10.1	4.35
		2.77	0.15
Armstrong World Industries Inc	AWI	115.62	68.23
Arrow Electronics Inc	ARW	136.05	91.63
Arthur J Gallagher & Co	AJG	201.26	149.05
Artisan Partners Asset Management Inc	APAM	47.62	25.54
ASA Gold and Precious Metals Limited	ASA	23.3	12
Asbury Automotive Group Inc	ABG	201.39	141.06
ASE Technology Holding Co Ltd	ASX	7.99	4.61
ASGN Incorporated	ASGN	130.83	78.83
		11.8	4.8
Ashland Global Holdings Inc	ASH	113.58	85.05
Associated Banc Corp	ASB	25.71	17.63
Associated Capital Group Inc	AC	46.35	34.77
Assurant Inc	AIZ	193.57	120.07
Assured Guaranty Ltd	AGO	66.57	46.01
Astrazeneca PLC	AZN	71.14	53.02
AT&T Inc	T	27.32	14.63
AT&T Inc	TBB	26.11	21.07
AT&T Inc	TBC	27.06	21.99
Atmos Energy Corporation	ATO	122.69	97.5
Aurora Cannabis Inc	ACB	5.89	0.85
Autohome Inc	ATHM	39.74	21.5
Autoliv Inc	ALV	108.03	66.63
AutoNation Inc	AN	132.49	95.6
AutoZone Inc	AZO	2579	1771.68
AvalonBay Communities Inc	AVB	258.26	158.98
Avangrid Inc	AGR	51.51	37.89
Avanos Medical Inc	AVNS	35.77	19.88
Avaya Holdings Corp	AVYA	21.14	0.15
Avery Dennison Corporation	AVY	215.92	153.31
Avista Corporation	AVA	46.46	36.1
Axis Capital Holdings Limited	AXS	60.66	48.51
Axos Financial Inc	AX	60.53	34.23
AZZ Inc	AZZ	55.71	30.26
B&G Foods Inc	BGS	34.06	11.1
Babcock	BW	9.2	4.02
		17.46	12.77
Badger Meter Inc	BMI	117.76	73.84
Bain Capital Specialty Finance Inc	BCSF	16.22	11.65
		25.93	17.29
		97.1	63.31
Banc of California Inc	BANC	21.86	14.92
Banco Bilbao Viscaya Argentaria S A	BBVA	6.91	3.98
Banco Bradesco Sa	BBD	4.7	2.56
Banco Bradesco Sa	BBDO	3.87	2.34
Banco De Chile	BCH	22.61	16.01
Banco Latinoamericano de Comercio Exterior S A	BLX	17.28	12.71
Banco Santander Brasil SA	BSBR	7.9	4.83
Banco Santander Chile	BSAC	22.72	13.51
Banco Santander Mexico S A Institucion de Ban	BSMX	6.21	4.55
Banco Santander S A	SAN	3.98	2.26
BanColombia S A	CIB	45.32	23.9
Bank of America Corporation	BAC	49.38	29.6
Bank of Hawaii Corporation	BOH	91.88	70.37
Bank Of Montreal	BMO	122.34	82.35
Bank Of New York Mellon Corporation The	BK	63.7	36.96
Bank of Nova Scotia The	BNS	74.58	46.29
BankUnited Inc	BKU	46.37	32.51
Barclays PLC	BCS	12.09	6.05
Barings BDC Inc	BBDC	11.2	7.85
Barings Corporate Investors	MCI	16.75	12.55
Barings Participation Investors	MPV	14.65	10.95
Barnes & Noble Education Inc	BNED	7.32	1.45
Barnes Group Inc	B	48.38	28.07
Bausch Health Companies Inc	BHC	27.74	4.59
Baxter International Inc	BAX	89.45	49.7
BCE Inc	BCE	59.02	40.77
Beazer Homes USA Inc	BZH	23.42	9.67
Becton Dickinson and Company	BDX	277.24	218.29
Belden Inc	BDC	81.95	48.47
Benchmark Electronics Inc	BHE	29.37	21.45
Berkshire Hills Bancorp Inc	BHLB	31.57	24.04
Berry Global Group Inc	BERY	73.86	45.79
Best Buy Co Inc	BBY	110.14	62.85
BHP Group Limited	BHP	79.3	47.47
		2347	59.74
Big Lots Inc	BIG	49.67	13.62
Biglari Holdings Inc	BH	161.81	112.04
Bio Rad Laboratories Inc	BIO	735.42	351.71
Black Hills Corporation	BKH	80.47	60.51
Black Knight Inc	BKI	81.51	53.12
BlackBerry Limited	BB	9.37	3.18
		14.56	10.55
		22.08	16.97
		16.57	10.58
		12.22	8.78
		14.91	10.3
		11.75	8.88
		13.63	9.73
		10.43	8.77
		12.63	9.9
		13.9	11.13
Blackrock Global	BGT	14.13	10.53
Blackrock Global	BOE	12.35	8.56
		48.26	40.17
		5.63	4.24
BLACKROCK INTERNATIONAL LTD	BGY	6.4	4.31
		18.21	13.05
		14.73	10.1
		15.31	11.18
		14.89	10.83
		15.72	11.53
		15.44	9.94
		15.01	10.32
		15.49	11.02
		16.67	11.83
		14.63	11.84
		15.74	12.28
		14.24	10.15
		13.93	10.26
		16.14	10.44
		15.04	12.5
		15.67	12.51
		14.65	10.32
		15.28	12.36
		15.72	13.06
		14.28	9.96
		16.65	12.21
		14.48	10.84
		14.76	10.76
		16.1	11.59
		14.92	10.31
		21.18	11.88
BlackRock Inc	BLK	917.22	531.1
BlueLinx Holdings Inc	BXC	98.39	57.88
Boeing Company The	BA	225.96	115.86
Boise Cascade L L C	BCC	85.06	55.36
Booz Allen Hamilton Holding Corporation	BAH	110.82	70.48
BorgWarner Inc	BWA	49.88	31.4
Boston Beer Company Inc	SAM	516.88	289.94
Boston Properties Inc	BXP	132.51	65
Boston Scientific Corporation	BSX	47.22	35.06
Boyd Gaming Corporation	BYD	72.1	46.08
BP p l c	BP	35.9	26.02
		24.64	4.32
Brady Corporation	BRC	54.54	41.24
Braemar Hotels & Resorts Inc	BHR	6.61	3.45
		14.69	7.98
		11.76	8.3
Brasilagro Cia Brasileira De Propriedades Agricolas	LND	8.31	4.19
Braskem S A	BAK	21	8.58
BRF S A	BRFS	4.41	1.33
Bright Horizons Family Solutions Inc	BFAM	138.14	55.75
		25.27	25.26
BrightSphere Investment Group plc	BSIG	25.77	14.91
Brinker International Inc	EAT	43.36	22.03
Brink`s Company The	BCO	72.79	48.27
Bristol Myers Squibb Company	BMY	81.13	61.28
British American Tobacco p l c	BTI	47.18	35.35
Brixmor Property Group Inc	BRX	26.98	17.91
Broadridge Financial Solutions Inc	BR	183.22	133.33
Brookdale Senior Living Inc	BKD	7.48	2.67
Brookfield Asset Management Inc	BAM	61.61	37.63
Brookfield Business Partners L P	BBU	47.6	15.89
Brookfield Infrastructure Partners LP	BIP	67.99	30.24
		21.83	16.45
Brookfield Renewable Partners L P	BEP	41.28	24.84
Brown & Brown Inc	BRO	73.41	53.28
BRT Apartments Corp	BRT	25.35	18.91
Brunswick Corporation	BC	101.95	62.36
Buckle Inc The	BKE	46.12	26.86
Buenaventura Mining Company Inc	BVN	11.41	5.32
Build A Bear Workshop Inc	BBW	26.47	12.5
Bunge Limited	BG	127.64	81.41
Burlington Stores Inc	BURL	289	109.78
BWX Technologies Inc	BWXT	62.23	42.78
Cable One Inc	CABO	1743.82	618.51
Cabot Corporation	CBT	78.17	54.7
CACI International Inc	CACI	315.57	243.64
CAE Inc	CAE	27.74	15.33
Caleres Inc	CAL	30.92	17.93
California Resources Corporation	CRC	50.71	36.14
California Water Service Group Holding	CWT	71.87	48.76
Calix Inc	CALX	78.06	32.32
Callaway Golf Company	ELY	27.96	18.31
Callon Petroleum Company	CPE	63.44	31.36
		176.45	124.11
Cameco Corporation	CCJ	31.75	18.41
Campbell Soup Company	CPB	57.55	41.87
Canadian Imperial Bank of Commerce	CM	131.59	39.25
Canadian National Railway Company	CNI	136.63	106.95
Canadian Natural Resources Limited	CNQ	70.16	43.04
Canadian Pacific Railway Limited	CP	83.58	66.72
Cannae Holdings Inc	CNNE	36.35	17.22
Canon Inc	CAJ	25.73	20.85
Canopy Growth Corporation	CGC	9.45	2.09
Capital One Financial Corporation	COF	161.37	87.84
		28.92	27.18
		32.61	26.14
Cardinal Health Inc	CAH	80.98	49.47
Carlisle Companies Incorporated	CSL	315.8	214.26
CarMax Inc	KMX	127.01	55.69
Carnival Corporation	CCL	23.42	6.38
Carnival Corporation	CUK	21.62	5.64
Carpenter Technology Corporation	CRS	43.58	25.35
Carriage Services Inc	CSV	61.75	23.29
Cars com Inc	CARS	16.95	8.87
Carter`s Inc	CRI	104.35	63.39
Caterpillar Inc	CAT	243.14	161.36
Cato Corporation The	CATO	17.67	8.58
CBIZ Inc	CBZ	50.53	37.17
CBL & Associates Properties Inc	CBL	33.19	21.9
		9.78	6.77
CBRE Group Inc	CBRE	110.3	67.51
		25	25
Cedar Fair L P	FUN	61.65	38.06
		29.16	21.59
Celanese Corporation	CE	173.82	87.21
Celestica Inc	CLS	12.85	8.28
Cementos Pacasmayo S A A	CPAC	6.98	4.15
Cemex S A B de C V	CX	6.82	3.2
Cenovus Energy Inc	CVE	24.71	12.63
Centene Corporation	CNC	97.22	73.76
Center Coast Brookfield MLP & Energy Infrastructur	CEN	18.52	14.02
CenterPoint Energy Inc	CNP	33.06	25.39
Centrais Electricas Brasileiras S A Eletrobras	EBR	10.2	5.22
CF Industries Holdings Inc	CF	118.35	64.3
CGI Group Inc	GIB	88.73	74.01
Charles River Laboratories International Inc	CRL	362.27	182.44
		14.99	9.92
Chegg Inc	CHGG	37.03	16.29
Chemed Corp	CHE	526.25	432.16
Chemours Company The	CC	44.43	23.76
Cherry Hill Mortgage Investment Corporation	CHMI	8.49	4.71
Chesapeake Energy Corporation	CHK	104.56	63.04
		1.4	0.71
Chesapeake Utilities Corporation	CPK	142.77	106.25
Chevron Corporation	CVX	186.61	119.26
Chico`s FAS Inc	CHS	7.17	3.94
Chimera Investment Corporation	CIM	15.32	5.03
China Eastern Airlines Corporation Ltd	CEA	22.62	15.78
		19	12.05
China Green Agriculture Inc	CGA	10.75	4.02
China Life Insurance Company Limited	LFC	9.51	6.9
China Petroleum & Chemical Corporation	SNP	55.02	41.98
China Southern Airlines Company Limited	ZNH	34.94	24.45
China Yuchai International Limited	CYD	14.57	6.83
Chipotle Mexican Grill Inc	CMG	1745.09	1213.82
Choice Hotels International Inc	CHH	154.62	104
Chubb Limited	CB	222.05	174.74
Chunghwa Telecom Co Ltd	CHT	44.97	33.05
Church & Dwight Company Inc	CHD	104.22	70.47
Ciena Corporation	CIEN	76.99	39.16
Cigna Corporation	CI	339.09	217.56
Cinemark Holdings Inc	CNK	19.5	8.37
		22.15	16.07
CIRCOR International Inc	CIR	28.93	13.48
		53.5	53.5
		16.45	12.16
Citigroup Inc	C	68.44	39.99
Citizens Inc	CIA	5.47	2.02
Civeo Corporation	CVEO	31.86	19.29
Clean Harbors Inc	CLH	124.02	82.86
Clear Channel Outdoor Holdings Inc	CCO	4.01	0.96
Clearwater Paper Corporation	CLW	45.97	25.8
Clearway Energy Inc	CWEN	41.58	30
Cleveland Cliffs Inc	CLF	33.2	11.87
Clorox Company The	CLX	186.6	121.84
CMS Energy Corporation	CMS	73.56	52.93
CMS Energy Corporation	CMSA	26.27	21.2
CNA Financial Corporation	CNA	49.67	35.89
CNH Industrial N V	CNHI	16.8	10.77
CNO Financial Group Inc	CNO	26.21	16.73
CNX Resources Corporation	CEIX	77.45	20.56
CNX Resources Corporation	CNX	23.57	13.88
Coca Cola Femsa S A B de C V	KOF	70.15	50.39
Coca Cola Company The	KO	66.21	54.01
Coca Cola European Partners plc	CCEP	59.66	41.7
Coeur Mining Inc	CDE	5.44	2.62
Cohen & Steers Inc	CNS	94.05	55
		29.34	23.01
		18.28	12.85
		29.37	20.29
		17.25	12.62
		70.47	36.06
Colgate Palmolive Company	CL	85.22	68.03
		5.06	3.54
		2.77	1.82
		10.14	7.08
		4.55	3.14
		37.5	24.47
Comcast Corporation	CCZ	65.5	52.8
Comerica Incorporated	CMA	101.24	63.52
Comfort Systems USA Inc	FIX	126.92	75.33
Commercial Metals Company	CMC	49.81	32.77
Community Bank System Inc	CBU	77.89	58.97
Community Health Systems Inc	CYH	14.39	2.05
Comp En De Mn Cemig ADS	CIG	3.36	1.87
Companhia Brasileira de Distribuicao	CBD	5.47	2.74
		11.18	6.17
Companhia Paranaense de Energia COPEL	ELP	8.01	5.2
Compania Cervecerias Unidas S A	CCU	17.64	9.47
Compass Diversified Holdings	CODI	30.98	16.45
Compass Minerals International Inc	CMP	67.35	31.47
Comstock Resources Inc	CRK	21.48	7.12
ConAgra Brands Inc	CAG	39.02	30.1
Concord Medical Services Holdings Limited	CCM	2.2	1.28
Conduent Incorporated	CNDT	6.2	3.34
ConocoPhillips	COP	134.43	73.77
Consolidated Edison Inc	ED	101.92	78.77
Constellation Brands Inc	STZ	261.05	212.39
Constellium N V	CSTM	20.53	9.84
Container Store The	TCS	11.46	4.1
Continental Resources Inc	CLR	74.22	46.01
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	20.86	6.99
Contura Energy Inc	CTRA	36.11	18.55
Cooper Standard Holdings Inc	CPS	27.31	4.03
Copa Holdings S A	CPA	95.06	55.76
Core Laboratories N V	CLB	35.04	13.33
CoreCivic Inc	CXW	13.81	8.55
		4.3	2.11
		15.98	15.62
Corning Incorporated	GLW	42.95	29.02
		29.25	24.07
Costamare Inc	CMRE	17.69	8.68
Coty Inc	COTY	10.66	5.99
Cousins Properties Incorporated	CUZ	42.15	22.12
CPB Inc	CPF	30.95	18.89
Crane Co	CR	110.73	84.24
Credicorp Ltd	BAP	177.92	115.03
Credit Suisse Group	CS	10.55	2.99
Crescent Point Energy Corporation	CPG	10.73	5.52
Crestwood Equity Partners LP	CEQP	32.36	23.3
CRH PLC	CRH	54.27	31.54
		24.56	11.62
CrossAmerica Partners LP	CAPL	22.9	17.83
Crown Castle International Corporation	CCI	205.26	122.45
Crown Holdings Inc	CCK	129.31	66.57
		21.74	16.95
CTS Corporation	CTS	44.48	31.97
CubeSmart	CUBE	57.03	37.24
Cullen Frost Bankers Inc	CFR	157.66	114.18
Culp Inc	CULP	10	3.97
Cummins Inc	CMI	251.16	185.89
Curtiss Wright Corporation	CW	180.35	125.45
		37.73	27.03
Customers Bancorp Inc	CUBI	74.71	26.86
CVR Energy Inc	CVI	43.14	17.01
CVR Partners LP	UAN	174.32	85.01
CVS Health Corporation	CVS	110.85	87.31
D R Horton Inc	DHI	105.72	60.56
Dana Incorporated	DAN	25.35	11.36
Danaher Corporation	DHR	315.76	237.11
Danaos Corporation	DAC	106.64	51.44
DAQO New Energy Corp	DQ	77	34.74
Darden Restaurants Inc	DRI	152.22	111.47
Darling Ingredients Inc	DAR	87.18	56.81
DaVita Inc	DVA	123.38	65.42
DCP Midstream LP	DCP	39.75	27.13
Deckers Outdoor Corporation	DECK	400.11	220.01
Deere & Company	DE	445.61	289.14
		11.72	8.12
Delek Logistics Partners L P	DKL	62.82	39.53
Delek US Holdings Inc	DK	34.86	15.52
Delta Air Lines Inc	DAL	44.73	28.02
Deluxe Corporation	DLX	33.21	15.25
Deutsche Bank AG	DB	16.5	7.4
Devon Energy Corporation	DVN	78.23	45.57
DHI Group Inc	DHX	7.2	4.23
DHT Holdings Inc	DHT	10.58	4.7
Diageo plc	DEO	222.11	162.98
Diamond Offshore Drilling Inc	DO	10.41	5.35
Diamondrock Hospitality Company	DRH	10.88	7.28
Diana Shipping inc	DSX	6.54	3.36
Dick`s Sporting Goods Inc	DKS	122.37	71.24
Diebold Nixdorf Incorporated	DBD	10.96	1.29
		173.96	109.75
Dillard`s Inc	DDS	383.03	197.6
Dine Brands Global Inc	DIN	84.09	61.87
Discover Financial Services	DFS	130.3	89.53
Dolby Laboratories	DLB	96.25	63.2
Dollar General Corporation	DG	260.44	188.26
Dominion Energy Inc	D	88.38	57.33
Domino`s Pizza Inc	DPZ	546.02	301.76
Donaldson Company Inc	DCI	60.95	46.27
Donnelley Financial Solutions Inc	DFIN	47.32	25.2
		16.45	11.47
		19.26	14.86
Douglas Dynamics Inc	PLOW	40.78	27.82
Douglas Emmett Inc	DEI	36.22	15.23
Dover Corporation	DOV	183.43	116.58
Dr Reddy`s Laboratories Ltd	RDY	65.25	48.27
DRDGOLD Limited	DRD	10.48	4.78
		9.33	6.81
		3.13	2.2
		8.39	5.9
Dreyfus Strategic Municipals Inc	LEO	8.43	5.92
Dril Quip Inc	DRQ	40.3	19.18
Drive Shack Inc	DS	1.93	0.17
DTE Energy Company	DTE	139.12	103.01
Ducommun Incorporated	DCO	57.22	39.66
		15.59	12.52
Duff & Phelps Utilities Income Inc	DNP	11.96	9.9
Duff & Phelps Utilities Tax Free Income Inc	DTF	14.26	10.62
Duke Energy Corporation	DUK	115.5	85.09
Duke Energy Corporation	DUKB	26.67	23.11
Duke Realty Corporation	DRE	65.48	47.71
DXC Technology Company	DXC	38.82	23.34
Dycom Industries Inc	DY	121.11	76.79
Dynagas LNG Partners LP	DLNG	4.39	2.15
Dynex Capital Inc	DX	17.06	10.86
Eagle Materials Inc	EXP	167.19	103.28
		25.7	24.99
Earthstone Energy Inc	ESTE	21.66	10.77
EastGroup Properties Inc	EGP	224.78	138.16
Eastman Chemical Company	EMN	127.69	70.81
Eastman Kodak Company	KODK	7.01	2.88
Eaton Corporation PLC	ETN	171.46	125.04
Eaton Vance Corporation	ETV	16.79	12.67
Eaton Vance Corporation	ETW	11.19	7.45
		20.16	14.31
		24.38	15.61
		15.4	11.52
		13.83	10.3
		15.15	11.43
		6.97	5.36
		13.66	10.03
		30.08	22.34
Eaton Vance Tax Advantage Global Dividend Opp	ETO	32.68	19.79
		22.76	15.24
		17.34	14.01
		14.98	11.1
Ecolab Inc	ECL	233.51	131.35
Ecopetrol S A	EC	19.65	8.64
Edison International	EIX	72.75	54.94
Edwards Lifesciences Corporation	EW	128.58	68.54
El Paso Electric Company	EE	30	18.49
Eldorado Gold Corporation	EGO	12.2	5.16
Eli Lilly and Company	LLY	374.76	234.69
Ellington Financial LLC	EFC	18.02	10.86
Ellington Residential Mortgage REIT	EARN	10.99	5.68
Embraer S A	ERJ	17.74	8.08
EMCOR Group Inc	EME	155.4	96.26
Emergent Biosolutions Inc	EBS	52.22	11
Emerson Electric Company	EMR	99.05	72.64
		10.4	6.62
Employers Holdings Inc	EIG	45.21	31.75
Empresa Distribuidora Y Comercializadora Norte S A Edenor	EDN	8	4.04
Enbridge Inc	ENB	47.53	35.07
Enbridge Inc	ENBA	26.74	23.07
Encompass Health Corporation	EHC	74.28	43.53
Endeavour Silver Corporation	EXK	5.57	2.5
		6.17	4.78
Enel Chile S A	ENIC	2.26	1.04
Energizer Holdings Inc	ENR	41.46	24.91
Energizer Holdings Inc	EPC	51.82	32.39
Energy Transfer L P	ET	12.54	8.63
Enerplus Corporation	ERF	19.14	10.59
Enersys	ENS	82.05	57.26
ENI S p A	E	32.49	20.44
EnLink Midstream LLC	ENLC	12.86	6.98
Ennis Inc	EBF	23.29	16.65
Enova International Inc	ENVA	46.59	26.37
EnPro Industries	NPO	123.03	77.03
Entergy Corporation	ETR	125.84	95.62
Entergy Louisiana Inc	ELC	25.39	0.51
Enterprise Products Partners L P	EPD	28.47	22.48
Entravision Communications Corporation	EVC	6.84	3.97
Envestnet Inc	ENV	83.39	42.93
Enzo Biochem Inc	ENZ	3.47	1.16
EOG Resources Inc	EOG	148.26	90.8
EPAM Systems Inc	EPAM	641.39	186.6
EPR Properties	EPR	56	34.95
EQT Corporation	EQT	50.93	19.64
Equifax Inc	EFX	284.13	149.94
Equinor ASA	EQNR	41.94	26.72
Equitrans Midstream Corporation	ETRN	11.14	6.08
Equity Commonwealth	EQC	28.62	23.95
Equity Lifestyle Properties Inc	ELS	85.65	58.12
Equity Residential	EQR	93.24	58.77
Equus Total Return Inc	EQS	2.71	1.46
ESCO Technologies Inc	ESE	95.97	61.24
Essent Group Ltd	ESNT	49.49	34.7
		359.31	251.1
Estee Lauder Companies Inc The	EL	371.86	189.38
Euronav NV	EURN	20.37	8.29
		10.73	6.87
Evercore Inc	EVR	139.68	80.28
Everest Re Group Ltd	RE	337.94	245.79
Evergy Inc	EVRG	72.12	54.54
Everi Holdings Inc	EVRI	24.04	13.74
Eversource Energy	ES	93.96	71.68
Evertec Inc	EVTC	50.31	30.69
Exelon Corporation	EXC	57.95	35.23
Express Inc	EXPR	4.87	0.84
Exterran Corporation	EXTN	7.6	2.98
Extra Space Storage Inc	EXR	221.59	145.32
Exxon Mobil Corporation	XOM	114.18	63.54
F N B Corporation	FNB	14.37	10.57
Fabrinet	FN	133.61	75.5
FactSet Research Systems Inc	FDS	476.02	348.71
Fair Isaac Corporation	FICO	624.99	341.44
		4.39	0.15
Far Point Acquisition Corporation	FPAC	10.06	9.8
Federal Agricultural Mortgage Corporation	AGM	129.84	90.71
		139.36	93.85
Federal Signal Corporation	FSS	50.14	32.08
		14.98	10.64
FedEx Corporation	FDX	264.69	142.9
		21.98	21.52
Fidelity National Financial Inc	FNF	56.02	34.76
Fidelity National Information Services Inc	FIS	121.71	57.18
		12.29	10.55
First American Corporation The	FAF	81.04	43.81
First BanCorp	FBP	16.39	11.95
First Commonwealth Financial Corporation	FCF	17.55	12.73
First Horizon National Corporation	FHN	24.85	16.74
		65.32	46.44
First Majestic Silver Corp	AG	14.24	6.54
FIRST REPUBLIC BANK	FRC	208.09	111.21
		21.6	16
		13.67	11.51
		12.98	9.82
		13.51	8.36
		9.5	5.66
FirstEnergy Corp	FE	48.43	35.71
Flagstar Bancorp Inc	FBC	52.15	28.88
		17.24	11.5
		12.65	9.06
		21.63	15.97
		22.88	16.58
FleetCor Technologies Inc	FLT	261.69	164
Flotek Industries Inc	FTK	1.83	0.73
Flowers Foods Inc	FLO	30.13	24.36
Flowserve Corporation	FLS	36.96	24.3
Fluor Corporation	FLR	35.66	19.95
FMC Corporation	FMC	139.49	100.04
Fomento Economico Mexicano S A B de C V	FMX	83.84	59.08
Foot Locker Inc	FL	45.67	24.2
Ford Motor Company	F	25.19	10.95
Forestar Group Inc	FOR	22.27	10.43
Fortis Inc	FTS	51.61	35.06
Fortive Corporation	FTV	74.89	52.47
Fortuna Silver Mines Inc	FSM	4.45	2.09
Fortune Brands Home & Security Inc	FBHS	107.54	53.21
Forum Energy Technologies Inc	FET	31.22	16.79
		29.84	24.65
Four Seasons Education Cayman Inc	FEDU	17.76	0.36
Franco Nevada Corporation	FNV	168.01	111.58
Franklin Covey Company	FC	53.83	34.78
Franklin Resources Inc	BEN	35.96	21.11
		8.45	7.06
Freeport McMoran Inc	FCX	51.51	25.09
Fresenius Medical Care Corporation	FMS	34.84	12.81
Fresh Del Monte Produce Inc	FDP	31.27	22.82
Front Yard Residential Corporation	RESI	15.05	10.14
Frontline Ltd	FRO	14.43	6.43
FS KKR Capital Corp	FSK	23.3	16.83
FTI Consulting Inc	FCN	189	137.31
FutureFuel Corp	FF	10.28	5.83
		6.85	5
Gabelli Dividend	GDV	27.35	18.52
		7.28	5.53
		9.33	6.63
		8.34	6.44
Gamco Investors Inc	GBL	24.62	17.26
GAMCO Natural Resources Gold & Income Tust	GNT	5.8	4.07
Gamestop Corporation	GME	189.59	17.92
Gap Inc The	GPS	18.65	8.07
Garrett Motion Inc	GTX	8.28	5.57
Gartner Inc	IT	356.27	224.18
GATX Corporation	GATX	126.42	85.15
GCP Applied Technologies Inc	GCP	32.09	30.67
Genco Shipping & Trading Limited	GNK	26.93	12.06
Generac Holdlings Inc	GNRC	345.96	89.79
General American Investors Inc	GAM	44.37	32.79
General Dynamics Corporation	GD	255.74	203.57
General Electric Company	GE	103.16	58.24
General Mills Inc	GIS	87.55	62.41
General Motors Company	GM	65.04	30.87
Genesco Inc	GCO	71.2	39.32
Genesis Energy L P	GEL	12.84	7.86
Genie Energy Ltd	GNE	11.27	5
Genpact Limited	G	53.18	38.43
Genuine Parts Company	GPC	187.28	118.59
Genworth Financial Inc	GNW	5.29	3.48
Geo Group Inc The	GEO	12.15	5.25
Geopark Ltd	GPRK	17.76	10.56
Gerdau S A	GGB	6.51	4.06
Getty Realty Corporation	GTY	35.57	24.85
Gildan Activewear Inc	GIL	43.1	26.36
Glatfelter	GLT	18.51	2.08
GlaxoSmithKline PLC	GSK	46.85	28.66
Global Cord Blood Corporation	CO	4.55	2.05
Global Net Lease Inc	GNL	15.96	9.93
Global Partners LP	GLP	35.92	20.48
Global Payments Inc	GPN	151.62	93.15
Global Ship Lease Inc	GSL	29.43	15.19
Globus Medical Inc	GMED	81.37	52.97
Gol Linhas Aereas Inteligentes S A	GOL	7.87	2.38
Gold Fields Limited	GFI	16.71	7.15
Goldman Sachs BDC Inc	GSBD	20.52	13.72
Goldman Sachs Group Inc The	GS	409.66	279.79
Gorman Rupp Company The	GRC	44.55	23.02
Graco Inc	GGG	79.87	56.98
Graham Corporation	GHM	13.71	6.6
Graham Holdings Company	GHC	664.54	524.11
Granite Construction Incorporated	GVA	39.89	25.39
Graphic Packaging Holding Company	GPK	23.69	18.13
Gray Television Inc	GTN	24.57	8.97
Great Ajax Corp	AJXA	25.91	23.5
Green Dot Corporation	GDOT	37.47	15.11
Greenbrier Companies Inc The	GBX	53.4	24.1
Greenhill & Co Inc	GHL	20	5.86
Greif Bros Corporation	GEF	73.68	55.05
Griffon Corporation	GFF	36.54	17.65
Group 1 Automotive Inc	GPI	198.98	141.6
Grupo Aeroportuario Del Pacifico S A de C V	PAC	169.25	120.4
Grupo Aeroportuario del Sureste S A de C V	ASR	252.85	183.99
Grupo Televisa S A	TV	11.71	4.49
Guess Inc	GES	24.1	14.43
Guidewire Software Inc	GWRE	113.57	52.65
H&R Block Inc	HRB	48.44	21.44
H B Fuller Company	FUL	80.49	58.52
Haemonetics Corporation	HAE	86.14	43.77
Halliburton Company	HAL	42.97	23.31
Hamilton Beach Brands Holding Company	HBB	15.64	9.36
Hanesbrands Inc	HBI	17.36	5.85
Hanger Inc	HNGR	19.49	13.77
Hannon Armstrong Sustainable Infrastructure Capital Inc	HASI	54.06	22.09
Harley Davidson Inc	HOG	48.24	30.32
Harmony Gold Mining Company Limited	HMY	5.36	1.99
Harsco Corporation	HSC	17.39	3.74
Harte Hanks Inc	HHS	17.65	6.37
Hartford Financial Services Group Inc The	HIG	76.6	60.63
Haverty Furniture Companies Inc	HVT	32.08	23.18
Hawaiian Electric Industries Inc	HE	44.46	33.4
HCA Healthcare Inc	HCA	277.47	165.99
HCI Group Inc	HCI	84.15	28.14
HCP Inc	HCP	83.76	22.04
HDFC Bank Limited	HDB	71.73	50.86
		32.21	23
		34	27.06
Hecla Mining Company	HL	7.22	3.45
Heico Corporation	HEI	165.56	127.5
Helix Energy Solutions Group Inc	HLX	7.42	2.5
Helmerich & Payne Inc	HP	54.32	25.18
Herbalife Nutrition Ltd	HLF	45.39	12.62
Herc Holdings Inc	HRI	174.22	86.52
Hercules Capital Inc	HCXY	26.8	21.72
Hercules Capital Inc	HTGC	18.91	11.05
		12	8.35
Hershey Company The	HSY	241.31	193.21
Hertz Global Holdings Inc	HTZ	24.75	14.69
Hess Corporation	HES	149.44	76.79
Hewlett Packard Enterprise Company	HPE	17.64	11.98
Hexcel Corporation	HXL	64.32	48.77
		8.85	7.12
Highwoods Properties Inc	HIW	47.29	24.29
Hill International Inc	HIL	3.4	1.21
Hillenbrand Inc	HI	53.19	36.65
Hilltop Holdings Inc	HTH	38.06	24.43
Hilton Grand Vacations Inc	HGV	54.66	32.89
Hilton Worldwide Holdings Inc	HLT	163.25	109.75
HNI Corporation	HNI	44.32	26.22
Holly Energy Partners L P	HEP	20	15.63
		47.16	29.34
Home Depot Inc The	HD	411.5	266.58
Honda Motor Company Ltd	HMC	31.97	21.59
Honeywell International Inc	HON	220.05	166.16
Horace Mann Educators Corporation	HMN	42.74	32.74
Horizon Global Corporation	HZN	8.61	0.32
Hormel Foods Corporation	HRL	54.81	44.29
Host Hotels & Resorts Inc	HST	21.16	15.34
Hovnanian Enterprises Inc	HOV	124.02	33.56
Howard Hughes Corporation The	HHC	105	53.55
HP Inc	HPQ	40.34	24.69
HSBC Holdings plc	HSBC	38.25	25.01
Huaneng Power International Inc	HNP	28.33	16.82
Hubbell Inc	HUBB	258.03	171.77
Hudbay Minerals Inc	HBM	8.7	3.19
Hudson Pacific Properties Inc	HPP	28.54	9.43
Humana Inc	HUM	563	363.17
Huntington Ingalls Industries Inc	HII	255.98	179.65
Huntsman Corporation	HUN	41.2	23.95
Hyatt Hotels Corporation	H	106.58	71.21
Hyster Yale Materials Handling Inc	HY	45.07	21.14
Iamgold Corporation	IAG	3.71	0.98
ICICI Bank Limited	IBN	23.72	16.39
IDACORP Inc	IDA	118.47	93.99
IDEX Corporation	IEX	242.01	173.76
IDT Corporation	IDT	45.52	22.15
Illinois Tool Works Inc	ITW	247.58	175.97
Imax Corporation	IMAX	21.14	12.19
		57.04	56.73
		28.06	18.26
		22.25	15.77
Industrias Bachoco S A de C V	IBA	53.44	37.36
Infosys Limited	INFY	26.2	16.43
ING Group N V	ING	15.95	8.39
		24.85	24.85
Ingersoll Rand plc Ireland	IR	60.74	39.95
Ingevity Corporation	NGVT	78.95	57.29
Ingredion Incorporated	INGR	101.68	78.32
		22.1	15.81
Insperity Inc	NSP	120.07	85.31
Integer Holdings Corporation	ITGR	87.76	51.11
Intercontinental Exchange Inc	ICE	136.96	90.02
Intercontinental Hotels Group	IHG	71.7	47.23
International Business Machines Corporation	IBM	150.6	116.19
International Flavors & Fragrances Inc	IFF	149.68	84.87
International Game Technology	IGT	30.49	15.2
International Paper Company	IP	49.93	31.1
International Seaways Inc	INSW	44.96	13.69
Interpublic Group of Companies Inc The	IPG	39.44	25.32
Intrepid Potash Inc	IPI	119.5	28
Invacare Corporation	IVC	2.83	0.33
		19.65	15.01
		13.92	9.44
		14.59	10.21
INVESCO MORTGAGE CAPITAL INC	IVR	17.72	1.64
		8.01	6.03
		13.87	9.53
		13.48	9.49
		13.89	10.01
Invesco Plc	IVZ	25.25	13.54
		13.62	9.54
		4.5	3.71
		13.41	9.96
		13.95	9.76
		16.95	12.02
		1.39	0.11
IQVIA Holdings Inc	IQV	273.58	171.86
Iron Mountain Incorporated	IRM	57.72	42.24
IRSA Inversiones Y Representaciones S A	IRS	5.29	3.26
Ita CorpBanca	ITCB	3.89	2.59
Itau Unibanco Banco Holding SA	ITUB	5.98	3.74
ITT Inc	ITT	103.59	64.33
J P Morgan Chase & Co	JPM	168.44	101.96
J M Smucker Company The	SJM	159.86	122.22
Jabil Inc	JBL	72.84	50.52
James Hardie Industries plc	JHX	41.46	17.48
Janus Henderson Group plc	JHG	43.61	19.45
		8.05	6
JBG SMITH Properties	JBGS	30.76	17.5
Jefferies Financial Group Inc	JEF	40.87	26.13
Jianpu Technology Inc	JT	2.15	0.83
JinkoSolar Holding Company Limited	JKS	75.54	38.64
John Bean Technologies Corporation	JBT	162.29	82.39
		52.03	32.18
		15.5	11.14
		19.22	12.72
		20.97	16.85
		20.87	16.34
		18.73	15.03
		17.1	13.06
		26.31	20.89
Johnson & Johnson	JNJ	186.01	158.14
Johnson Controls International plc	JCI	80.72	46.3
Jones Lang LaSalle Incorporated	JLL	274.36	138.33
Juniper Networks Inc	JNPR	37.69	25.64
Just Energy Group Inc	JE	1.04	0.03
K12 Inc	LRN	46.56	26.86
Kadant Inc	KAI	229.16	157.72
Kaman Corporation	KAMN	45.43	19.32
KAR Auction Services Inc	KAR	18.94	11.17
		9.01	6.98
Kayne Anderson MLP Midstream Investment Company	KYN	9.73	7.69
KB Financial Group Inc	KB	55.27	30.14
KB Home	KBH	49.38	25.37
KBR Inc	KBR	56.52	42.97
Kellogg Company	K	76.19	59.85
Kemper Corporation	KMPR	63.12	41.03
Kennametal Inc	KMT	37.84	20.38
Kennedy Wilson Holdings Inc	KW	24.98	14.47
Kenon Holdings Ltd	KEN	72.23	31.89
Keurig Dr Pepper Inc	KDP	40.08	34.06
KeyCorp	KEY	27.01	15.42
Keysight Technologies Inc	KEYS	202.66	129.37
Kilroy Realty Corporation	KRC	78.89	38.12
Kimberly Clark Corporation	KMB	144.59	109.59
Kimco Realty Corporation	KIM	26.35	18.04
Kinder Morgan Inc	KMI	20.14	15.84
Kingsway Financial Services Inc	KFS	8.07	5.08
Kinross Gold Corporation	KGC	6.21	3.09
Kirby Corporation	KEX	74.9	56.11
		42.75	36.43
		23.21	16.99
KKR & Co Inc	KKR	73.6	42.87
Knight Transportation Inc	KNX	61.07	43.8
KNOT Offshore Partners LP	KNOP	18.79	9.17
Knowles Corporation	KN	23.67	11.9
Kohl`s Corporation	KSS	63.71	24.08
Koninklijke Philips N V	PHG	38.77	11.75
Koppers Holdings Inc	KOP	33.27	20.38
		10.18	6.74
		35.61	21.92
Korn Ferry International	KFY	78.07	46.95
Kosmos Energy Ltd	KOS	8.41	3.83
		46.51	45.97
Kroger Company The	KR	61.67	41.88
Kronos Worldwide Inc	KRO	19.61	8.46
KT Corporation	KT	15.26	11.77
L S Starrett Company The	SCX	10.44	6.4
L3 Technologies Inc	LLL	4.39	0.77
Laboratory Corporation of America Holdings	LH	297.28	203.7
Lamb Weston Holdings Inc	LW	90	49.96
Lannett Co Inc	LCI	1.77	0.4
Laredo Petroleum Inc	LPI	116.32	49.52
Las Vegas Sands Corp	LVS	48.74	30.14
		20.37	14.13
Lazard Ltd	LAZ	46.39	30.84
La Z Boy Incorporated	LZB	37.42	22.17
LCI Industries	LCII	158.58	89.26
Lear Corporation	LEA	191.92	119.24
Lee Enterprises Incorporated	LEE	43.21	15.74
Leggett & Platt Incorporated	LEG	42.7	30.95
Leidos Holdings Inc	LDOS	110.49	84.5
Lennar Corporation	LEN	112.54	64.49
Lennox International Inc	LII	315.17	186.27
Leo Holdings Corp	LHC	10.1	9.72
		15.99	9.76
LG Display Co Ltd	LPL	10.68	4.08
		8.42	5.89
		8.95	5.13
Life Storage Inc	LSI	150.93	98.42
LightInTheBox Holding Co Ltd	LITB	1.59	0.74
Lincoln National Corporation	LNC	74.39	29.09
Linde plc	LIN	346.41	264.25
Lindsay Corporation	LNN	181.35	118.19
Lithia Motors Inc	LAD	345.84	182.73
Lithium Americas Corp	LAC	39.33	18.7
Live Nation Entertainment Inc	LYV	126.04	66.21
LiveRamp Holdings Inc	RAMP	50.74	15.62
Lloyds Banking Group Plc	LYG	3	1.71
		15.13	11.92
Lockheed Martin Corporation	LMT	496.23	354.36
Loews Corporation	L	67.69	49.67
Louisiana Pacific Corporation	LPX	78.05	48.21
Lowe`s Companies Inc	LOW	259.81	170.68
Lsb Industries Inc	LXU	26.79	9.54
LTC Properties Inc	LTC	45.17	33
		2.9	1.78
Lumber Liquidators Holdings Inc	LL	17.42	5.58
Luxfer Holdings PLC	LXFR	19.76	12.94
LyondellBasell Industries NV	LYB	117.08	72.2
M&T Bank Corporation	MTB	191.41	140.05
M D C Holdings Inc	MDC	55.4	26.96
M I Homes Inc	MHO	61.31	35.67
Macerich Company The	MAC	18.99	7.62
		19.47	18.72
		10.92	8.55
		26.3	21.7
Macquarie Infrastructure Corporation	MIC	4.09	3.56
Macro Bank Inc	BMA	17.81	10
Macy`s Inc	M	28.22	15.21
		8.27	6.48
Magellan Midstream Partners L P	MMP	53.33	44.78
Magna International Inc	MGA	89.08	46.85
MagnaChip Semiconductor Corporation	MX	20.19	8.63
Magnolia Oil & Gas Corporation	MGY	29.73	18.24
Main Street Capital Corporation	MAIN	45.17	32.19
Manchester United Ltd	MANU	23.34	10.51
Manitowoc Company Inc The	MTW	19.79	7.75
Manning & Napier Inc	MN	12.81	7.69
ManpowerGroup	MAN	115.53	64.59
Manulife Financial Corp	MFC	21.91	15.15
Marathon Oil Corporation	MRO	32.94	16.93
Marathon Petroleum Corporation	MPC	126.6	65.66
Marcus & Millichap Inc	MMI	56.83	31.74
Marcus Corporation The	MCS	18.85	13.66
Marine Products Corporation	MPX	13.33	8.01
MarineMax Inc	HZO	59.07	27.78
Markel Corporation	MKL	1504.21	1069.89
Marriot Vacations Worldwide Corporation	VAC	173.4	113.3
Marsh & McLennan Companies Inc	MMC	178.7	144.34
Martin Marietta Materials Inc	MLM	443.57	296.05
Masco Corporation	MAS	70.21	42.65
Masonite International Corporation	DOOR	118.05	66.16
MasTec Inc	MTZ	96.44	63.24
Mastercard Incorporated	MA	396.75	283.38
Matador Resources Company	MTDR	73.27	39
Materion Corporation	MTRN	97.82	67.32
Matson Inc	MATX	124.55	59.88
Maui Land & Pineapple Company Inc	MLP	12.25	8.28
Maxar Technologies Ltd	MAXR	51.84	18.27
Maximus Inc	MMS	81.23	55.54
MaxLinear Inc	MXL	76.98	30.02
MBIA Inc	MBI	16.7	9.2
McCormick & Company Incorporated	MKC	104.89	70.91
McDonald`s Corporation	MCD	276.84	222
McEwen Mining Inc	MUX	6.14	0.33
McKesson Corporation	MCK	397.02	241.77
MDU Resources Group Inc	MDU	32.08	25.09
Mechel PAO	MTL	4.24	2.25
		24.13	13.11
MEDIFAST INC	MED	219.02	103.38
Mednax Inc	MD	27.7	14.49
Medtronic plc	MDT	113.94	76.13
Merck & Company Inc	MRK	112.12	73.06
Mercury General Corporation	MCY	56.27	28.33
Meritage Corporation	MTH	119.49	64.97
Meritor Inc	MTOR	36.5	22.7
		24	6.07
		35.44	21.11
Methode Electronics Inc	MEI	50.23	34.21
MetLife Inc	MET	76.95	57.91
Metropolitan Bank Holding Corp	MCB	112.23	54.57
Mettler Toledo International Inc	MTD	1640.97	1084.12
		9.31	7.55
		16.69	13.46
MFA Financial Inc	MFA	15.51	3.92
		8.53	6.15
		4.25	3.39
		3.57	2.81
		6.41	4.39
		6.92	5.04
		7	4.5
MGIC Investment Corporation	MTG	16.52	11.42
MGM Resorts International	MGM	48.29	27.17
Micro Focus Intl PLC	MFGP	6.44	3.1
Mid America Apartment Communities Inc	MAA	227.39	142.34
Miller Industries Inc	MLR	34.73	21.29
		11.32	9.05
Minerals Technologies Inc	MTX	74.09	49.37
Mistras Group Inc	MG	7.91	3.84
Mitsubishi UFJ Financial Group Inc	MUFG	6.75	4.35
MiX Telematics Limited	MIXT	12.74	6.86
Mizuho Financial Group Inc	MFG	2.9	2.12
Mobile TeleSystems OJSC	MBT	8.11	5.5
Model N Inc	MODN	41.84	21.56
Modine Manufacturing Company	MOD	21.56	7.71
MOGU Inc	MOGU	4.07	0.25
Mohawk Industries Inc	MHK	188.34	87.98
Molina Healthcare Inc	MOH	369.23	251.71
Molson Coors Brewing Company	TAP	59.75	46.7
		21	20.85
Moody`s Corporation	MCO	386.27	234.69
Morgan Stanley	MS	108.65	72.37
		9.01	6.31
		28.3	21.69
Mosaic Company The	MOS	78.99	39.11
Motorola Solutions Inc	MSI	272.7	197
Movado Group Inc	MOV	42.27	28.18
MPLX LP	MPLX	35.04	27.91
MRC Global Inc	MRC	13.07	7.07
MSA Safety Incorporporated	MSA	149.51	108.92
MSC Industrial Direct Company Inc	MSM	87.61	71.31
MSCI Inc	MSCI	595.58	379.08
Mueller Industries Inc	MLI	69.6	50.55
Mueller Water Products Inc	MWA	14.25	9.97
		9.58	6.83
Murphy Oil Corporation	MUR	50.73	27
Murphy USA Inc	MUSA	318.3	168.04
		14.34	8.5
Myers Industries Inc	MYE	25.4	15.91
Nabors Industries Ltd	NBR	200.02	89.19
NACCO Industries Inc	NC	62.5	29
Nam Tai Property Inc	NTP	11.69	4.08
		25.12	25
National Bank Holdings Corporation	NBHC	49.38	36.3
National Fuel Gas Company	NFG	74.85	59.19
National Grid Transco PLC	NGG	80.01	46.47
National Health Investors Inc	NHI	67.1	50.94
National Oilwell Varco Inc	NOV	23.94	14.04
National Presto Industries Inc	NPK	87.55	61.34
National Retail Properties	NNN	48.32	38.04
National Steel Company	SID	5.74	2.18
Natural Gas Services Group Inc	NGS	14.92	9.33
Natural Grocers by Vitamin Cottage Inc	NGVC	23.68	8.93
Natural Resource Partners LP	NRP	54.25	33.19
Natuzzi S p A	NTZ	15.19	4.75
Nautilus Group Inc The	NLS	6.33	1.35
Navigator Holdings Ltd	NVGS	15.05	8.52
Navios Maritime Holdings Inc	NM	4.41	1.61
Navios Maritime Partners LP	NMM	35.48	20.36
NCR Corporation	NCR	44.29	18.64
		49.65	31.92
Nelnet Inc	NNI	98.94	73.46
NeoPhotonics Corporation	NPTN	16	14.7
		9.14	6.79
		15.26	7.58
		11.55	6.88
New Mountain Finance Corporation	NMFC	13.91	11.2
New Oriental Education & Technology Group Inc	EDU	40.2	0.86
New Residential Investment Corp	NRZ	11.74	8.25
New York Community Bancorp Inc	NYCB	13.3	8.13
New York Times Company The	NYT	48.2	27.82
NewJersey Resources Corporation	NJR	50.71	38.12
NewMarket Corporation	NEU	357.05	281.43
Newmont Mining Corporation	NEM	85.42	37.79
Newpark Resources Inc	NR	4.74	2.4
		95	50.82
NextEra Energy Inc	NEE	91.39	68.51
NGL ENERGY PARTNERS LP	NGL	2.7	1.05
Nielsen N V	NLSN	27.89	16.61
Nike Inc	NKE	166.39	83.12
NiSource Inc	NI	32.46	23.93
NL Industries Inc	NL	10.61	5.62
Noah Holdings Ltd	NOAH	32.66	12.06
Noble Corporation	NE	41.13	23.5
Nokia Corporation	NOK	6.29	4.14
Nomad Foods Limited	NOMD	26.76	12.96
Nomura Holdings Inc ADR	NMR	4.87	3
Nordic American Tankers Limited	NAT	3.75	1.41
Nordstrom Inc	JWN	29.3	15.71
Norfolk Souther Corporation	NSC	297.43	203.74
North American Construction Group Ltd	NOA	15.85	9.3
		20.28	10.01
Northrop Grumman Corporation	NOC	547.19	369.52
Northwest Natural Holding Company	NWN	56.4	42.29
NorthWestern Corporation	NWE	62.72	49.28
Novartis AG	NVS	93.95	74.61
Novo Nordisk A S	NVO	135.33	92.28
NOW Inc	DNOW	13.18	8.71
NRG Energy Inc	NRG	46.85	31.02
Nu Skin Enterprises Inc	NUS	55.79	31.48
Nucor Corporation	NUE	183.25	93.04
Nustar Energy L P	NS	17.85	12.53
Nutrien Ltd	NTR	115.6	68.52
		17.78	12.58
		10.37	8.55
		15.54	11.19
		15.97	12.56
		15.85	12.12
		10.11	8.38
		15.61	11.27
		6.59	5.14
		17.95	14.71
		10.48	8.24
		10.46	8.08
		13.83	10.11
Nuveen Insured California Select Tax Free Income Portfolio	NXC	16.8	12.4
Nuveen Insured New York Select Tax Free Income Portfolio	NXN	13.72	10.81
		15.9	11.16
		15.1	11.76
		17.08	11.93
		15.07	10.99
		11.43	8.91
		15.3	11.57
Nuveen New York AMT Free Quality Municipal	NRK	13.72	9.39
		9.79	8.21
		14.62	11
		16.05	12.22
		14.91	11.33
		9.87	7.36
		9.73	6.98
		16.03	11.53
		12.79	8.42
		15.09	12.09
		18.82	14.88
		10.9	9.05
Nuveen Select Tax Free Income Portfolio	NXP	15.88	12.87
		6.08	4.7
		16.8	11.54
nVent Electric plc	NVT	40.21	29.96
NVR Inc	NVR	5819.68	3670
		178.19	100.32
Obsidian Energy Ltd	OBE	11.85	4.29
Occidental Petroleum Corporation	OXY	75.97	31.06
Oceaneering International Inc	OII	17.49	7.3
Ocwen Financial Corporation	OCN	41	17.99
OFG Bancorp	OFG	30.54	24.57
OGE Energy Corp	OGE	42.78	33.76
Oil States International Inc	OIS	8.79	3.66
Oil Dri Corporation Of America	ODC	35.44	22.29
Old Republic International Corporation	ORI	26.91	20.42
Olin Corporation	OLN	66.92	42.06
Omega Healthcare Investors Inc	OHI	33.54	25.13
Omnicom Group Inc	OMC	90.12	61.92
ONE Gas Inc	OGS	91.88	69.5
One Liberty Properties Inc	OLP	36.24	20.79
OneMain Holdings Inc	OMF	54.74	28.33
ONEOK Inc	OKE	73.62	49.79
Oppenheimer Holdings Inc	OPY	49.58	28.61
Oracle Corporation	ORCL	88.84	60.76
Orange	ORAN	12.69	8.59
Orchid Island Capital Inc	ORC	13.6	2.48
Orion Group Holdings Inc	ORN	4.16	2.18
Orix Corp Ads	IX	112.88	68.87
Ormat Technologies Inc	ORA	100.81	63.73
Oshkosh Corporation	OSK	124.5	69.99
Osisko Gold Royalties Ltd	OR	14.46	9.24
OUTFRONT Media Inc	OUT	29.04	15.19
Overseas Shipholding Group Inc	OSG	3.36	1.73
Owens & Minor Inc	OMI	47.71	15.1
Owens Corning Inc	OC	99.22	74.31
Owens Illinois Inc	OI	17.44	11.75
Oxford Industries Inc	OXM	118.43	79.34
Pacific Gas & Electric Co	PCG	16.45	9.78
Packaging Corporation of America	PKG	166.97	111.68
Palo Alto Networks Inc	PANW	629.68	137.33
Pampa Energia S A	PAM	31.94	18.33
Panhandle Royalty Company	PHX	4.73	2.1
Par Pacific Holdings Inc	PARR	24.96	11.88
PAR Technology Corporation	PAR	52.19	20.38
Park Electrochemical Corporation	PKE	14.09	10.41
Park Hotels & Resorts Inc	PK	20.2	11.09
Parker Hannifin Corporation	PH	327.89	236.28
PBF Energy Inc	PBF	48.23	14.02
Peabody Energy Corporation	BTU	32.54	10.73
Pearson Plc	PSO	12.01	8.17
		26.04	16.57
Pembina Pipeline Corp	PBA	42.37	29.93
		7.15	0.26
PennyMac Financial Services Inc	PFSI	70.1	39.68
		18.31	11.93
Penske Automotive Group Inc	PAG	126.98	90.42
Pentair plc	PNR	72.22	39.01
PerkinElmer Inc	PKI	191.9	116.95
		21.69	10.26
		5.7	2.1
Perrigo Company	PRGO	42.65	31.11
PetroChina Company Limited	PTR	56.58	41.92
Petroleo Brasileiro S A Petrobras	PBR	16.26	9.13
Pfizer Inc	PFE	56.69	41.4
Philip Morris International Inc	PM	111.9	83.01
Phillips 66	PSX	112.29	73.51
		46.14	37.96
Phoenix New Media Limited	FENG	5.33	0.4
		19.01	15.83
		19.58	11.76
		18.86	13.6
		9.5	6.38
		11	7.72
		11.03	8.77
		16.79	12.4
		17.37	12.43
		10.89	7.23
		6.27	4.9
		11.01	8.18
		9.63	7.13
		15.16	10.11
		14.5	10
		12.68	8.6
		12.31	8.5
		11.34	8.25
		9.43	7.33
		6.84	4.76
Pinnacle West Capital Corporation	PNW	80.49	59
		11.97	8.78
		9.57	6.85
		11.62	8.22
		12.17	8.84
Pioneer Natural Resources Company	PXD	285.28	186.89
Pitney Bowes Inc	PBI	6.9	2.3
PJT Partners Inc	PJT	79.45	55.07
Plains All American Pipeline L P	PAA	12.61	9.59
Plains Group Holdings L P	PAGP	13.23	9.8
PLDT Inc	PHI	38.53	20.46
PNC Financial Services Group Inc The	PNC	225.2	144.69
PNM Resources Inc Holding Co	PNM	49.05	44.25
Polaris Industries Inc	PII	126.91	92.13
PolyOne Corporation	POL	2.57	0.46
Portland General Electric Company	POR	56.5	42.17
POSCO	PKX	64.89	36.61
Post Holdings Inc	POST	117.8	64.29
PPG Industries Inc	PPG	173.1	107.83
PPL Corporation	PPL	30.91	23.98
		24.99	20.25
		24.9	21.03
Precision Drilling Corporation	PDS	86	37.28
		25.7	15.94
Prestige Consumer Healthcare Inc	PBH	63.89	48.72
		15.25	13.41
Primerica Inc	PRI	157.16	110.93
		16.01	11.87
ProAssurance Corporation	PRA	27.15	16.99
Procter & Gamble Company The	PG	164.21	122.89
Progressive Corporation The	PGR	132.51	101.99
Prologis Inc	PLD	173.29	98.9
PROS Holdings Inc	PRO	35.94	18.52
Prosperity Bancshares Inc	PB	79.55	65.22
Proto Labs Inc	PRLB	59.4	22.09
Provident Financial Services Inc	PFS	26	19.04
Prudential Financial Inc	PRH	25.24	23.14
Prudential Financial Inc	PRU	121.42	85.78
Prudential Public Limited Company	PUK	36.51	18.39
PS Business Parks Inc	PSB	188.46	156.3
PT Telekomunikasi Indonesia Tbk	TLK	32.91	23.17
Public Service Enterprise Group Incorporated	PEG	74.67	53
Public Storage	PSA	420.12	274.33
PulteGroup Inc	PHM	57.09	36.25
		8.84	6.22
		3.91	3.32
		14.24	10.51
		4.39	3.69
PVH Corp	PVH	111.53	44.8
Pzena Investment Management Inc	PZN	10.66	6.15
Quad Graphics Inc	QUAD	7.23	2.21
Quaker Chemical Corporation	KWR	242.12	130.62
Quanex Building Products Corporation	NX	25.82	18.16
Quanta Services Inc	PWR	153.07	95.91
Quest Diagnostics Incorporated	DGX	165.46	121.77
Quotient Technology Inc	QUOT	7.84	1.74
		25.91	16.83
Radian Group Inc	RDN	24.6	18.05
Ralph Lauren Corporation	RL	134.11	83.96
Range Resources Corporation	RRC	36.79	17.62
Raymond James Financial Inc	RJF	123.98	85.45
Rayonier Advanced Materials Inc	RYAM	9.63	2.54
Rayonier Inc	RYN	45.44	29.78
RE MAX Holdings Inc	RMAX	31.66	17.41
Ready Capital Corporation	RC	16.26	9.75
Ready Capital Corporation	RCA	27.03	25
		19.18	9.22
Realty Income Corporation	O	74.94	55.1
		13.39	6.88
Regional Management Corp	RM	58.39	27.03
Regions Financial Corporation	RF	25.41	18.24
Regis Corporation	RGS	2.24	0.52
Reinsurance Group of America Incorporated	RGA	147.65	99.09
Reinsurance Group of America Incorporated	RZA	25.95	24.76
Reliance Steel & Aluminum Co	RS	213.2	149.06
RELX PLC	RELX	32.27	23.58
RenaissanceRe Holdings Ltd	RNR	188.91	124.3
Renesola Ltd	SOL	7.41	3.73
Renren Inc	RENN	33.84	1.35
Republic Services Inc	RSG	148.1	115.96
Resideo Technologies Inc	REZI	26.81	15.45
ResMed Inc	RMD	261.47	191.41
Resolute Forest Products Inc	RFP	21.91	11.33
Restaurant Brands International Inc	QSR	68.17	46.94
		6.44	1.02
Revlon Inc	REV	11.66	1.45
REX American Resources Corporation	REX	112.63	26.21
Rexford Industrial Realty Inc	REXR	83.86	49.85
Restoration Hardware Holdings Inc	RH	538.32	212.26
Ringcentral Inc	RNG	192.41	28.36
Rio Tinto Plc	RIO	83.54	51.22
Ritchie Bros Auctioneers Incorporated	RBA	72.66	50.2
Rite Aid Corporation	RAD	15.03	3.23
RLI Corp	RLI	133.99	96.33
		15.34	10.47
		3.73	2.15
Robert Half International Inc	RHI	124.53	71.38
Rockwell Automation Inc	ROK	343.1	191.09
Rogers Communication Inc	RCI	61.69	37.05
Rogers Corporation	ROG	273.96	99.9
Rollins Inc	ROL	42.46	28.97
Roper Technologies Inc	ROP	485.27	359.05
Royal Bank Of Canada	RY	118.79	84.63
Royal Caribbean Cruises Ltd	RCL	88.05	31.28
		11.68	8.24
		19.68	13.42
RPC Inc	RES	12.55	5
RPM International Inc	RPM	104.57	75.2
RPT Realty	RPT	14.16	7.46
Ryder System Inc	R	96.05	62.99
Ryman Hospitality Properties Inc	RHP	100.18	72.97
S&P Global Inc	SPGI	461.1	285.94
		87.34	42.25
Safe Bulkers Inc	SB	5.07	2.42
Safeguard Scientifics Inc	SFE	7.36	2.99
Salesforce com Inc	CRM	255.46	128.2
Sally Beauty Holdings Inc	SBH	19.54	11.1
		15.15	6.11
SandRidge Energy Inc	SD	28.36	9.92
Sanofi	SNY	57.46	37.22
SAP SE	SAP	141.4	79.12
		170500	143700
Saratoga Investment Corp	SAR	29.15	20.36
Sasol Ltd	SSL	27.94	14.83
Saul Centers Inc	BFS	55.47	35.9
Schlumberger N V	SLB	54.63	31.33
		31.99	20.44
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	SAIC	113.96	80.05
Scorpio Tankers Inc	STNG	56.85	11.18
Scotts Miracle Gro Company The	SMG	164.92	39.77
		11.83	8.71
		12.19	8.36
Seabridge Gold Inc	SA	21.5	10.18
SEACOR Marine Holdings Inc	SMHI	9.81	3.48
Sealed Air Corporation	SEE	69.99	41.25
SeaWorld Entertainment Inc	SEAS	74.44	40.56
Select Medical Holdings Corporation	SEM	30.29	21.36
Semiconductor Manufacturing International Corporation	SMI	49.99	43.22
Sempra Energy	SRE	175.04	131.65
Sensata Technologies Holding plc	ST	65	37.18
Sensient Technologies Corporation	SXT	99.43	64.79
Sequans Communications S A	SQNS	5.22	2.29
Seritage Growth Properties	SRG	14.45	5.21
Service Corporation International	SCI	75.01	57.15
ServiceNow Inc	NOW	627.2	341.76
Shaw Communications Inc	SJR	31.41	23.85
Sherwin Williams Company The	SHW	338.46	200.72
Shinhan Financial Group Co Ltd	SHG	34.6	23
Ship Finance International Limited	SFL	11.49	7.96
Shutterstock Inc	SSTK	108.4	45.6
Signet Jewelers Limited	SIG	95.77	50.25
SilverBow Resorces Inc	SBOW	47.47	19.7
Simon Property Group Inc	SPG	163.16	87.36
Simpson Manufacturing Company Inc	SSD	135.76	76.43
SINOPEC Shangai Petrochemical Company Ltd	SHI	24.01	12.33
SITE Centers Corp	SITC	16.97	10.64
Six Flags Entertainment Corporation New	SIX	46.91	17.55
SJW Group	SJW	83.56	56.6
SK Telecom Co Ltd	SKM	27.75	18.77
Skechers U S A Inc	SKX	48.8	31.72
Skyline Champion Corporation	SKY	79.52	43.72
SL Green Realty Corp	SLG	83.92	32.93
SM Energy Company	SM	54.36	30.36
Smith & Nephew SNATS Inc	SNN	36.38	21.67
Smith A O Corporation	AOS	84.5	48.3
Snap On Incorporated	SNA	244.96	191.82
Sociedad Quimica y Minera S A	SQM	114.72	47.66
Sonic Automotive Inc	SAH	58.45	34.63
Sonoco Products Company	SON	66.81	51.71
Source Capital Inc	SOR	43.98	34.39
South Jersey Industries Inc	SJI	35.59	23.35
Southern Company The	SO	80.16	60.86
Southern Copper Corporation	SCCO	78.25	42.41
Southwest Airlines Company	LUV	48.38	30.84
Southwest Gas Holdings Inc	SWX	94.14	61.62
Southwestern Energy Company	SWN	9.6	4.03
		11.61	5.93
		15.6	12.05
Spire Inc	SR	78.84	62
Spirit Aerosystems Holdings Inc	SPR	53.11	21.92
Spirit Realty Capital Inc	SRC	49.61	34.72
Sprague Resources LP	SRLP	19.9	13.65
Sprint Corporation	S	48.88	13.09
SPX Corporation	SPXC	73.08	41.9
		86.57	85.06
St Joe Company The	JOE	61.81	31.23
Stag Industrial Inc	STAG	47	26.64
Standard Motor Products Inc	SMP	53.78	31.96
Standex International Corporation	SXI	110.39	80.1
Stanley Black & Decker Inc	SWK	195.42	70.95
Stantec Inc	STN	55.95	41.08
Star Group L P	SGU	12.04	7.96
StarTek Inc	SRT	5.26	2.61
		25.43	19.71
State Street Corporation	STT	103.77	59.84
Steel Partners Holdings LP	SPLP	46.01	33.06
Steelcase Inc	SCS	12.89	6.25
Stellus Capital Investment Corporation	SCM	14.12	11.13
Stepan Company	SCL	125.22	92.42
STERIS plc	STE	254.33	160.52
		29.64	26.29
Stewart Information Services Corporation	STC	79.25	36.46
Stifel Financial Corporation	SF	81.43	50.96
		26.39	21.89
STMicroelectronics N V	STM	50.06	29.56
		6.84	4.02
		8.1	4.59
StoneMor Partners L P	STON	3.5	2.27
Stoneridge Inc	SRI	25.76	14.42
		10.77	9.68
Stryker Corporation	SYK	277.77	191.43
Sturm Ruger & Company Inc	RGR	74.76	50.04
Suburban Propane Partners L P	SPH	17.55	14.5
Sumitomo Mitsui Financial Group Inc	SMFG	8.05	5.39
Summit Hotel Properties Inc	INN	10.52	6.63
Summit Midstream Partners LP	SMLP	25.67	12.02
Sun Communities Inc	SUI	207.64	118.38
Sun Life Financial Inc	SLF	58.25	38.59
SunCoke Energy Inc	SXC	9.73	5.71
Suncor Energy Inc	SU	42.49	25.7
Sunoco LP	SUN	46.7	35.61
Sunstone Hotel Investors Inc	SHO	12.68	9.42
Superior Industries International Inc	SUP	6	3.02
Suzano Papel e Celulose S A	SUZ	12.55	7.86
		9.97	7.17
Synnex Corporation	SNX	117.32	80.89
Synovus Financial Corp	SNV	54.26	34.6
Sysco Corporation	SYY	89.74	70.25
		38.72	23.05
Taiwan Semiconductor Manufacturing Company Ltd	TSM	140.66	60.28
Takeda Pharmaceutical Company Limited	TAK	15.62	12.42
TAL Education Group	TAL	10.1	1.75
Talos Energy Inc	TALO	25.15	9.78
Tanger Factory Outlet Centers Inc	SKT	19.93	13.42
Tapestry Inc	TPR	41.7	26.52
Targa Resources Inc	TRGP	81.25	53.24
Target Corporation	TGT	248.17	139.3
Taro Pharmaceutical Industries Ltd	TARO	50.3	27.67
Tata Motors Ltd	TTM	34.67	22.34
Taylor Morrison Home Corporation	TMHC	34.28	20.63
		5.8	4.76
TE Connectivity Ltd	TEL	164.13	107.04
Team Inc	TISI	2.73	0.59
TechnipFMC plc	FTI	12.89	5.62
Teck Resources Ltd	TECK	45.74	25.73
Teekay Corporation	TK	4.6	2.57
		17	16.94
Teekay Tankers Ltd	TNK	35.02	10.06
TEGNA Inc	GCI	6.28	1.29
TEGNA Inc	TGNA	22.92	18.16
Tejon Ranch Co	TRC	19.99	14.4
Tekla Healthcare Investors	HQH	24.02	17.04
Tekla Life Sciences Investors	HQL	19.29	13.11
		6.58	3.82
Teledyne Technologies Incorporated	TDY	489.65	331.1
Teleflex Incorporated	TFX	354.82	186.47
Telefonica Brasil S A	VIV	11.69	6.91
Telefonica SA	TEF	5.36	3.15
Telephone and Data Systems Inc	TDS	20.91	9.88
TELUS Corporation	TU	27.31	19.21
		17.17	9.93
		16.66	11.47
		7.47	4.8
		5.25	4.23
Tempur Sealy International Inc	TPX	48.27	20.69
Tenaris S A	TS	35.63	21.81
Tencent Music Entertainment Group	TME	8.48	3.12
Tenet Healthcare Corporation	THC	91.2	37.5
Tennant Company	TNC	85.25	55.45
Tenneco Inc	TEN	19.5	9.65
Teradata Corporation	TDC	51.26	29.09
Terex Corporation	TEX	46.79	27.37
Ternium S A	TX	49.54	26
Terreno Realty Corporation	TRNO	84.35	51.04
Tetra Technologies Inc	TTI	5.69	2.74
Teva Pharmaceutical Industries Limited	TEVA	11.28	6.86
		1884.96	999.24
Textainer Group Holdings Limited	TGH	41.57	26.04
Textron Inc	TXT	78.25	58.23
The AES Corporation	AES	29.28	18.91
The Blackstone Group L P	BX	137.98	72.15
		26.71	7.48
The Charles Schwab Corporation	SCHW	95.53	59.99
The Cooper Companies Inc	COO	426.58	248.67
The Hanover Insurance Group Inc	THG	154.28	125.98
The Travelers Companies Inc	TRV	190.43	150.6
Thermo Fisher Scientific Inc	TMO	644.92	484.71
Thermon Group Holdings Inc	THR	20.52	13.4
Thomson Reuters Corp	TRI	117.84	92.58
Thor Industries Inc	THO	106.42	68.49
Tidewater Inc	TDW	36.84	11.25
Tilly`s Inc	TLYS	16.5	6.82
Timken Company The	TKR	75.98	51.81
TimkenSteel Corporation	TMST	26.18	13.35
Titan International Inc	TWI	19.6	9.43
TJX Companies Inc The	TJX	81.03	54.99
Toll Brothers Inc	TOL	71.33	40.28
Tootsie Roll Industries Inc	TR	46.06	31.83
TopBuild Corp	BLD	275.79	141.82
Toro Company The	TTC	114.74	73.72
Toronto Dominion Bank The	TD	85.5	58.53
		34.49	22.81
Tortoise Energy Infrastructure Corporation	TYG	36.56	27.57
		31.21	23.22
Toyota Motor Corp Ltd Ord	TM	211.37	130.29
TPG Specialty Lending Inc	TSLX	24.27	16.13
TransAlta Corporation	TAC	11.74	7.79
TransCanada Corporation	TRP	59.05	39.66
Transcontinental Realty Investors Inc	TCI	47.35	37.57
Transdigm Group Incorporated	TDG	684.29	509.83
Transocean Ltd	RIG	5.48	2.36
Transportadora De Gas Sa Ord B	TGS	11.78	4.24
		9.81	7.55
Tredegar Corporation	TG	12.87	9.44
Treehouse Foods Inc	THS	50.58	30.54
Trex Company Inc	TREX	133.62	39.98
Tri Continental Corporation	TY	33.21	25.42
TRI Pointe Group Inc	TPH	27.47	14.85
Trinity Industries Inc	TRN	35.32	21.13
TriplePoint Venture Growth BDC Corp	TPVG	18.15	10.44
		35.94	35.29
Triton International Limited	TRTN	72	49.45
Triumph Group Inc	TGI	26.92	8.22
Tronox Limited	TROX	25.78	11.03
TrueBlue Inc	TBI	30.07	16.18
Tsakos Energy Navigation Ltd	TNP	20.09	7.29
Tupperware Brands Corporation	TUP	20.15	3.8
Turkcell Iletisim Hizmetleri AS	TKC	4.79	2.35
Turquoise Hill Resources Ltd	TRQ	32.05	15.1
Tutor Perini Corporation	TPC	12.78	5.52
Twitter Inc	TWTR	53.7	32.42
Two Harbors Investments Corp	TWO	16.78	4.33
Tyler Technologies Inc	TYL	522.94	287.93
Tyson Foods Inc	TSN	98.72	60.76
U S Bancorp	USB	63.25	38.79
U S Physical Therapy Inc	USPH	130.85	74.54
U S Silica Holdings Inc	SLCA	20.9	9.26
UBS AG	UBS	21.34	13.99
UDR Inc	UDR	60.79	37.56
UGI Corporation	UGI	46.58	31.76
Ultrapar Participacoes S A	UGP	3.18	2.18
UMH Properties Inc	UMH	27.09	15.03
Under Armour Inc	UA	18.25	5.92
Under Armour Inc	UAA	21.5	6.62
Unifi Inc	UFI	24.46	6.81
Unifirst Corporation	UNF	212.51	155.7
Unilever PLC	UL	54.29	42.86
Union Pacific Corporation	UNP	276.69	186.45
Unisys Corporation	UIS	22.79	4.03
United Microelectronics Corporation	UMC	11.69	5.36
United Parcel Service Inc	UPS	232.11	157.67
United Rentals Inc	URI	368.02	235.84
United States Cellular Corporation	USM	32.48	19.43
United States Steel Corporation	X	38.45	17.02
UnitedHealth Group Incorporated	UNH	553.44	454.87
UNITIL Corporation	UTL	61	44.55
Universal Corporation	UVV	63.81	44.02
		60.78	46.05
Universal Health Services Inc	UHS	154.49	87.81
UNIVERSAL INSURANCE HOLDINGS INC	UVE	19.44	8.56
Universal Technical Institute Inc	UTI	10.96	5.35
Unum Group	UNM	46.09	24.75
Urban Edge Properties	UE	19.76	13.05
Urstadt Biddle Properties Inc	UBA	21.41	15.17
Urstadt Biddle Properties Inc	UBP	19.66	14.93
USA Compression Partners LP	USAC	19.98	14.97
USANA Health Sciences Inc	USNA	102.94	48.66
		14.99	12.6
		76.05	25.17
VAALCO Energy Inc	EGY	8.52	3.37
Vail Resorts Inc	MTN	320.2	202.05
VALE S A	VALE	21.12	12.14
Valero Energy Corporation	VLO	145.08	76.84
Valhi Inc	VHI	53.75	20.85
Valmont Industries Inc	VMI	347.06	208.2
Vector Group Ltd	VGR	13.22	8.73
Vectrus Inc	VEC	48.04	30.36
Veeva Systems Inc	VEEV	255.02	151.1
Ventas Inc	VTR	63.64	36.04
		36.95	34.86
Veritiv Corporation	VRTV	159.26	87.03
Verizon Communications Inc	VZ	55.01	35.35
		25.55	25.55
Vermilion Energy Inc	VET	29.36	12.56
		26.99	26.34
Viad Corp	VVI	45.3	24.15
Vince Holding Corp	VNCE	9.3	6
Vipshop Holdings Limited	VIPS	13.86	6.06
		9.87	7.02
Visa Inc	V	234.58	177.65
Vishay Intertechnology Inc	VSH	23.09	17.22
Vishay Precision Group Inc	VPG	41.07	27.51
Vista Outdoor Inc	VSTO	51.05	23.22
Vistra Energy Corp	VST	27.39	20.81
Vmware Inc	VMW	135.87	93.63
		8.69	4.75
		79.2	65.89
Vonage Holdings Corp	VG	21	15.88
		46.47	25.65
voxeljet AG	VJET	7.22	2.12
		8.45	6.39
Voya Financial Inc	VOYA	74.49	56.76
		10.42	8.68
		6.28	5.23
Vulcan Materials Company	VMC	210.53	141.45
W&T Offshore Inc	WTI	8.99	3.51
W P Carey Inc	WPC	89.3	68.46
W R Berkley Corporation	WRB	98.83	61.18
W W Grainger Inc	GWW	608.38	442.09
Wabash National Corporation	WNC	25.99	12.5
Walker & Dunlop Inc	WD	151.94	75.45
Walmart Inc	WMT	159.87	118.66
Walt Disney Company The	DIS	158.22	84.17
		26.67	19.53
Waste Connections Inc	WCN	148	114.61
Waste Management Inc	WM	175.41	140.6
Waters Corporation	WAT	367.43	269.53
Watsco Inc	WSO	310.05	226.85
Watts Water Technologies Inc	WTS	193.75	116.92
Webster Financial Corporation	WBS	64.34	41.41
WEC Energy Group Inc	WEC	108.28	81.57
Weis Markets Inc	WMK	94.08	58.79
Welbilt Inc	WBT	24.01	23.01
Wells Fargo & Company	WFC	59.06	37.47
Welltower Inc	WELL	98.31	56.86
WESCO International Inc	WCC	144.64	100.61
West Pharmaceutical Services Inc	WST	445.92	209.16
Western Alliance Bancorporation	WAL	122.35	56.51
		14.19	10.44
		12.92	8.43
		10.13	7.01
		7.08	4.93
		5.17	3.82
		9.6	7.65
		15.34	11.68
		13.17	10.08
Western Asset Mortgage Capital Corporation	WMC	15.55	1.18
		15.52	11.4
		8	6.44
		15.65	11.71
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2	WIW	13.46	8.9
Western Asset Claymore U S Treasury Inflation Prot Secs Fd	WIA	13.18	8.42
Western Gas Partners LP	WES	29.48	22.54
Western Union Company The	WU	20.28	12.43
Westinghouse Air Brake Technologies Corporation	WAB	103.41	80.57
Westlake Chemical Corporation	WLK	140.33	81.48
		15.82	14.2
Westrock Company	WRK	54.49	30.65
Westwood Holdings Group Inc	WHG	20	9.63
WEX Inc	WEX	182.38	126.67
Weyerhaeuser Company	WY	42.57	27.75
Wheaton Precious Metals Corp	WPM	51.48	29.08
Whirlpool Corporation	WHR	239.47	127.7
White Mountains Insurance Group Ltd	WTM	1422.81	1006.37
Whitestone REIT	WSR	13.5	8.15
		100.28	63.63
Williams Companies Inc The	WMB	37.82	26.5
Williams Sonoma Inc	WSM	175.02	105.47
Winnebago Industries Inc	WGO	77.45	44.28
Wipro Limited	WIT	9.76	4.44
WNS Holdings Limited	WNS	91.28	68.48
Wolverine World Wide Inc	WWW	29.23	9.79
Woori Bank	WF	39.51	22.32
World Fuel Services Corporation	INT	29.04	20.16
World Wrestling Entertainment Inc	WWE	80.8	48.21
Worthington Industries Inc	WOR	62.28	38.14
WPP plc	WPP	82.99	39.68
Wyndham Hotels & Resorts Inc	WH	92.31	59.22
Xenia Hotels & Resorts Inc	XHR	20.06	12.8
Xerox Corporation	XRX	23.93	13.08
Xinyuan Real Estate Co Ltd	XIN	5.6	0.43
XPO Logistics Inc	XPO	78.33	25.15
Xylem Inc	XYL	118.41	72.89
Yamana Gold Inc	AUY	6.25	3.86
Yelp Inc	YELP	38.81	25.63
YPF Sociedad Anonima	YPF	9.2	2.91
Yum China Holdings Inc	YUMC	57.07	36.55
Yum Brands Inc	YUM	137.79	104.77
Zimmer Biomet Holdings Inc	ZBH	133.85	101.67
Zoetis Inc	ZTS	234.03	131.14
22nd Century Group Inc	XXII	3	0.82
		3.87	2.62
		6.32	4.39
		8.18	5.05
		7.35	4.95
Acme United Corporation	ACU	35.33	23
Actinium Pharmaceuticals Inc	ATNM	14.41	4.57
Adams Resources & Energy Inc	AE	40.37	27.57
		62.45	0.94
AgEagle Aerial Systems Inc	UAVS	1.73	0.4
AgeX Therapeutics Inc	AGE	1.2	0.55
Air Industries Group	AIRI	6.98	0.64
Alexco Resource Corp	AXU	2.03	0.36
Almaden Minerals Ltd	AAU	0.4	0.2
Alpha Pro Tech Ltd	APT	6.09	3.88
Altisource Asset Management Corp	AAMC	25.4	9
AMCON Distributing Company	DIT	235.7	148.08
American Shared Hospital Services	AMS	3.07	2.11
Americas Silver Corporation	USAS	1.24	0.37
Ampio Pharmaceuticals Inc	AMPE	1.17	0.02
Ashford Inc	AINC	21.65	11.68
Avalon Holdings Corporation	AWX	3.78	2.53
Avino Silver	ASM	1.04	0.48
B2Gold Corp	BTG	4.97	2.85
Ballantyne Strong Inc	BTN	3.27	1.99
		26.41	17.21
Bar Harbor Bankshares Inc	BHB	31.71	24.41
Barnwell Industries Inc	BRN	4.88	2.19
BG Staffing Inc	BGSF	15.21	10.27
BioTime Inc	BTX	4.84	0.29
Birks Group Inc	BGI	5.91	4.37
BK Technologies Inc	BKTI	3.03	2.02
		0.7	0.29
Caledonia Mining Corporation Plc	CMCL	17.93	8.66
Camber Energy Inc	CEI	1.28	0.08
Can Fite Biopharma Ltd	CANF	1.39	0.72
Cel Sci Corporation	CVM	7.7	2.39
Central Securities Corporation	CET	44.43	31.24
Centrus Energy Corp	LEU	54.5	18.19
Chase Corporation	CCF	101.29	74.88
Cheniere Energy Partners LP	CQP	62.08	41.46
Cheniere Energy Inc	LNG	179.45	102.49
Chicago Rivet & Machine Co	CVR	29.56	24.99
China Pharma Holdings Inc	CPHI	0.5	0.09
CKX Lands Inc	CKX	14.71	10.25
		10.87	7.35
		13.45	7.95
		11.01	6.32
Cohen & Company Inc	COHN	17.62	8.3
CompX International Inc	CIX	28.12	16.17
Comstock Mining Inc	LODE	1.84	0.31
Consolidated Tomoka Land Co	CTO	66.99	17.47
Core Molding Technologies Inc	CMT	13.47	8.01
CorMedix Inc	CRMD	7.52	2.73
		14.15	7.68
		14.57	7.81
		3.25	1.42
		3.5	2.59
		2.49	1.85
CynergisTek Inc	CTEK	1.65	0.58
Daxor Corporation	DXR	14.23	9.05
		14.82	13.55
		14.13	10.83
		14.35	13.3
Delta Apparel Inc	DLA	32.91	11.78
Denison Mine Corp	DNN	1.79	0.94
Document Security Systems Inc	DSS	0.75	0.18
		1.34	1.06
Dreyfus Municipal Income Inc	DMF	8.76	5.75
		1.13	0.28
		10.65	7.99
		11.64	8.7
		13.87	10.14
		13.16	9.68
		13.58	10.06
		12.17	8.82
		15.17	15.17
Electromed Inc	ELMD	13.23	8.75
Ellomay Capital Ltd	ELLO	29.7	14.18
		12.31	8.32
eMagin Corporation	EMAN	1.8	0.55
Emerson Radio Corporation	MSN	0.83	0.53
EMX Royalty Corporation	EMX	2.48	1.58
Energy Fuels Inc	UUUU	10.7	4.88
ENSERVCO Corporation	ENSV	4.32	0.59
		0	0
Espey Mfg & Electronics Corp	ESP	15.65	12.75
Evans Bancorp Inc	EVBN	43.97	32.71
EVI Industries Inc	EVI	32.73	7.88
Evolution Petroleum Corporation Inc	EPM	8.53	4.95
		16.88	14.17
Flanigan`s Enterprises Inc	BDL	39.5	25
Flexible Solutions International Inc	FSI	4.44	1.56
		9.14	6.45
Franklin Street Properties Corp	FSP	6.22	2.4
Friedman Industries Inc	FRD	11.83	7.07
		4.12	3.25
GEE Group Inc	JOB	0.8	0.49
Globalstar Inc	GSAT	2.28	0.96
Gold Resource Corporation	GORO	2.59	1.52
Gold Standard Ventures Corporation	GSV	0.51	0.28
Golden Minerals Company	AUMN	0.61	0.23
		3.9	3.82
Gran Tierra Energy Inc	GTE	2.08	0.79
Great Panther Silver Limited	GPL	1.14	0.06
Grupo Simec S A de C V	SIM	34.26	24.11
		24	22.36
Houston American Energy Corporation	HUSA	11.3	1.11
iBio Inc	IBIO	9.25	0.23
Impac Mortgage Holdings Inc	IMH	1.23	0.23
Imperial Oil Limited	IMO	57.55	36.59
Income Opportunity Realty Investors Inc	IOR	16.45	10.59
InfuSystems Holdings Inc	INFU	17.39	6.52
		3.99	2.08
InspireMD Inc	NSPR	3.28	0.81
Intellicheck Inc	IDN	5.48	1.62
		39.29	33.26
International Tower Hill Mines Ltd	THM	1.15	0.43
inTest Corporation	INTT	13.34	6.27
Inuvo Inc	INUV	0.56	0.27
		12.3	8.54
IsoRay Inc	ISR	0.43	0.22
Issuer Direct Corporation	ISDR	31.3	19
IT Tech Packaging Inc	ITP	1.7	0.13
Kelso Technologies Inc	KIQ	0.58	0.21
Ladenburg Thalmann Financial Services Inc	LTSK	18.15	12.75
LGL Group Inc The	LGL	15	4.23
LiqTech International Inc	LIQT	6.12	0.36
MAG Silver Corporation	MAG	18.66	10.55
Mastech Digital Inc	MHH	21.22	11.86
Matinas Biopharma Holdings Inc	MTNB	1.03	0.5
		30.25	25.02
Mexco Energy Corporation	MXC	26	9.17
Micron Solutions Inc	MICR	3.17	1.34
Milestone Scientific Inc	MLSS	2.17	0.56
Myomo Inc	MYO	8.51	0.51
NanoViricides Inc	NNVC	3.72	1.14
National HealthCare Corporation	NHC	73.56	58.56
Navidea Biopharmaceuticals Inc	NAVB	1.2	0.21
Network 1 Technologies Inc	NTIP	2.9	2.16
		13.98	10.69
		12.52	7.78
		15.43	10.58
		12.91	9.41
		5.25	3.76
New Concept Energy Inc	GBR	4.21	1.09
		83	68
New Gold Inc	NGD	2.01	0.62
Nexgen Energy Ltd	NXE	6.34	3.5
		14.09	2.92
Northern Dynasty Minerals Ltd	NAK	0.47	0.23
Northern Oil and Gas Inc	NOG	38	20.63
NovaBay Pharmaceuticals Inc	NBY	4.29	0.12
Novagold Resources Inc	NG	8.2	4.09
		3.03	1.62
OncoCyte Corporation	OCX	2.2	0.25
Oragenics Inc	OGEN	0.56	0.19
Palatin Technologies Inc	PTN	8.33	0.2
Paramount Gold Nevada Corp	PZG	0.86	0.3
Park National Corporation	PRK	151.33	113.45
Pedevco Corp	PED	2.02	0.91
		15.38	10.84
		1.1	0.41
Platinum Group Metals Ltd	PLG	2.59	1.23
Polymet Mining Corp	PLM	4.19	2.46
Power REIT	PW	80.05	4.15
Protalix BioTherapeutics Inc	PLX	1.56	0.81
Radiant Logistics Inc	RLGT	7.99	5.34
Rafael Holdings Inc	RFL	5.23	1.67
		35.23	29.04
Reeds Inc	REED	0.4	0.07
Regional Health Properties Inc	RHE	5.09	2.15
		2.64	2.02
Retractable Technologies Inc	RVP	7.26	1.91
Ring Energy Inc	REI	4.96	2.19
Sanchez Midstream Partners LP	SNMP	0.94	0.16
Seaboard Corporation	SEB	4319.5	3388.03
Servotronics Inc	SVT	14.9	10.11
Sierra Metals Inc	SMTS	1.74	0.42
SIFCO Industries Inc	SIF	7.81	2.69
Silvercorp Metals Inc	SVM	4.18	2.04
SilverCrest Metals Inc	SILV	9.7	4.62
Solitario Zinc Corp	XPL	0.91	0.43
Spark Networks Inc	LOV	3.75	0.57
SunLink Health Systems Inc	SSY	1.77	0.8
Synthetic Biologics Inc	SYN	1.6	0.15
Takung Art Co Ltd	TKAT	4.17	0.73
Tanzanian Royalty Exploration Corporation	TRX	0.55	0.27
Taseko Mines Limited	TGB	2.4	0.91
		21.5	15.41
Tompkins Financial Corporation	TMP	86.3	68.9
Trilogy Metals Inc	TMQ	1.7	0.54
Trinity Place Holdings Inc	TPHS	2.13	0.45
Trio Tech International	TRT	12.7	4.07
United States Antimony Corporation	UAMY	0.65	0.33
Universal Security Instruments Inc	UUU	4.96	2.39
Ur Energy Inc	URG	1.88	1
Uranium Energy Corp	UEC	6.54	2.45
VirnetX Holding Corp	VHC	2.69	1.03
Vista Gold Corporation	VGZ	1.09	0.49
VolitionRX Limited	VNRX	3.23	1.36
		9.01	6.4
		13.09	8.99
		14.85	11
Western Copper and Gold Corporation	WRN	2.37	1.18
WidePoint Corporation	WYY	4.77	1.89
Wireless Telecom Group Inc	WTT	2.37	1.18
Xtant Medical Holdings Inc	XTNT	0.88	0.46
Zedge Inc	ZDGE	9.24	1.88
Zomedica Pharmaceuticals Corp	ZOM	0.4	0.19
Puhui Wealth Investment Management Co Ltd	PHCF	3.97	0.42
encent Music Entertainment Group	TME	8.48	3.12
Brainsway Ltd.	BWAY	9	1.73
		2.7	0
Alector Inc.	ALEC	21.14	6.88
Super League Gaming Inc.	SLGG	2.6	0.32
Powerbridge Technologies Co. Ltd.	PBTS	1.75	0.08
Avedro Inc	AVDR	31.99	23.48
		7.85	0.2
Gossamer Bio Inc.	GOSS	14.95	1.74
New Fortress Energy LLC	NFE	62.37	19.83
		0.01	0.01
		11.46	4.1
Plains Group Holdings L P	PAGP	13.23	9.8
Controladora Vuela Compania de Aviacion S A B de C V	VLRS	20.91	6.99
LightInTheBox Holding Co Ltd	LITB	1.59	0.74
Boise Cascade L L C	BCC	85	55.36
		23.72	10.7
USA Compression Partners LP	USAC	19.87	14.97
Delek Logistics Partners L P	DKL	62.31	39.64
Summit Midstream Partners LP	SMLP	24.92	12.02
Banco Santander Mexico S A	BSMX	6.21	4.58
Bloomin Brands Inc	BLMN	24.62	16.28
Eurosite Power Inc	EUSP	0.07	0.03
Chuy s Holdings Inc	CHUY	33.72	19.03
Tilly s Inc	TLYS	16.55	6.81
		25.51	24.97
		36.15	26.65
Energy Transfer LP	ET	12.54	8.66
U S Silica Holdings Inc	SLCA	20.99	9.27
Alight Inc.	ALIT	11.04	6.72
Levi Strauss & Co.	LEVI	24.8	13.96
ShockWave Medical Inc.	SWAV	310.53	115.91
Harpoon Therapeutics Inc.	HARP	8.09	0.6
		4.77	2.11
Stealth BioTherapeutics Corp.	MITO	0.9	0.19
Hoth Therapeutics Inc.	HOTH	10.72	0.37
UP Fintech Holding Limited	TIGR	6.47	2.8
Precision BioSciences Inc.	DTIL	7.6	0.97
Lyft Inc.	LYFT	44.95	9.87
Tradeweb Markets Inc.	TW	96.47	52.14
Silk Road Medical Inc.	SILK	56.2	28.03
NGM Biopharmaceuticals Inc.	NGM	18.6	3.41
Guardion Health Sciences Inc.	GHSI	0.71	0.14
JUMIA Technologies AG	JMIA	12.2	3.01
		12.98	7.91
PagerDuty Inc.	PD	37.89	19.58
Zoom Video Communications Inc.	ZM	184.26	65.36
Pinterest Inc.	PINS	36.41	17.19
HOOKIPA Pharma Inc.	HOOK	2.72	0.73
Greenlane Holdings Inc.	GNLN	3.68	0.15
Brigham Minerals Inc.	MNRL	37.03	21.04
Beyond Meat Inc.	BYND	70.83	11.34
Uber Technologies Inc.	UBER	44.25	20.46
Yunji Inc.	YJ	1.41	0.56
SciPlay Corporation	SCPL	16.08	10.69
Red River Bancshares Inc.	RRBI	59.08	47.75
Trevi Therapeutics Inc.	TRV	190.43	150.6
Parsons Corporation	PSN	49.68	29.84
South Plains Financial Inc.	SPFI	31.58	22.72
NextCure Inc.	NXTC	6.24	1.2
Milestone Pharmaceuticals Inc.	MIST	9.5	3.53
Mayville Engineering Company Inc.	MEC	14.99	6.01
HeadHunter Group PLC	HHR	52.23	14.99
Cortexyme Inc.	CRTX	13.39	1.84
Axcella Health Inc.	AXLA	2.82	0.16
Sonim Technologies Inc.	SONM	1.37	0.41
Jiayin Group Inc.	JFIN	3.02	1.62
Applied Therapeutics Inc.	APLT	6.18	0.54
		19.9	14.32
Fastly Inc.	FSLY	36.3	7.44
Avantor Inc.	AVTR	40.56	19.22
Rattler Midstream Partners LP	RTLR	18.07	11.6
IDEAYA Biosciences Inc.	IDYA	24.02	8.28
Bicycle Therapeutics Limited	BCYC	59.5	12.95
Revolve Group Inc.	RVLV	63.46	20.23
CrowdStrike Holdings Inc.	CRWD	239.86	99.96
Personalis Inc.	PSNL	14.21	1.78
Grocery Outlet Holding Corp.	GO	45.63	24.42
Atreca Inc.	BCEL	5.2	0.78
Akero Therapeutics Inc.	AKRO	54.8	8
Cambium Networks Corporation	CMBM	28.55	12.89
		39.04	19.34
Morphic Holding Inc.	MORF	52.02	19.78
Change Healthcare Inc.	CHNG	27.2	19.1
BridgeBio Pharma Inc.	BBIO	17.16	5.21
Adaptive Biotechnologies Corporation	ADPT	28.9	6.26
The RealReal Inc.	REAL	12.35	1.1
Karuna Therapeutics Inc.	KRTX	277.42	96.36
Chewy Inc.	CHWY	57.48	23.31
Fiverr International Ltd.	FVRR	109.86	26.46
DouYu International Holdings Limited	DOYU	2.65	0.92
Phreesia Inc.	PHR	42.96	13.72
Owl Rock Capital Corp.	ORCC	15.19	10.34
Mirum Pharmaceuticals Inc.	MIRM	29.44	15.5
Genmab A/S	GMAB	47.06	26.83
Fulcrum Therapeutics Inc.	FULC	23.87	4.2
AssetMark Financial Holdings Inc.	AMK	26.67	17.16
Intercorp Financial Services Inc.	IFS	36.52	19.87
Afya Limited	AFYA	16.28	9.02
Sunnova Energy International Inc.	NOVA	30.8	13.25
Health Catalyst Inc.	HCAT	40.33	6.47
Castle Biosciences Inc.	CSTL	47.08	16
Vista Oil & Gas S.A.B. de C.V.	VIST	15.87	5.35
Blue Hat Interactive Entertainment Technology	BHAT	3.31	0.15
Borr Drilling Limited	BORR	6.65	1.87
Sundial Growers Inc.	SNDL	3.17	0.29
Kura Sushi USA Inc.	KRUS	95.69	32.1
Dynatrace Holdings LLC	DT	59.3	30.11
		6.87	3.07
InMode Ltd.	INMD	65.77	21.45
CrossFirst Bankshares Inc.	CFB	16.34	12.23
9F Inc.	JFU	1.21	0.17
SmileDirectClub Inc.	SDC	2.93	0.32
10x Genomics Inc.	TXG	144.73	24.4
SpringWorks Therapeutics Inc.	SWTX	65.46	18.36
Satsuma Pharmaceuticals Inc.	STSA	7.95	0.61
Cloudflare Inc.	NET	130.02	37.84
Alerus Financial Corporation	ALRS	30.02	21.19
IGM Biosciences Inc.	IGMS	32.32	13.27
Envista Holdings Corporation	NVST	50.9	32.41
Ping Identity Holding Corp.	PING	29.57	16.48
Exagen Inc.	XGN	11.06	2.1
Datadog Inc.	DDOG	178.33	67.22
Peloton Interactive Inc.	PTON	39.03	6.93
Oportun Financial Corporation	OPRT	20.67	4.12
MetroCity Bankshares Inc.	MCBS	29.25	18.8
Frequency Therapeutics Inc.	FREQ	5.72	1.01
Aprea Therapeutics Inc.	APRE	3.16	0.32
BioNTech SE	BNTX	231.85	118.43
Vir Biotechnology Inc.	VIR	40.01	18.26
HBT Financial Inc.	HBT	22.17	16.25
Innate Pharma SA	IPHA	4.8	1.9
BellRing Brands Inc.	BRBR	28.73	20.4
BRP Group Inc.	BRP	35.4	18.25
Youdao Inc.	DAO	14.72	3.03
TFF Pharmaceuticals Inc.	TFFP	9.17	0.84
Progyny Inc.	PGNY	51.8	26.06
Phathom Pharmaceuticals Inc.	PHAT	20.06	6.2
Happiness Biotech Group Limited	HAPP	5.14	0.17
Cabaletta Bio Inc.	CABA	9.3	0.63
Aesthetic Medical International Holdings Group Limited	AIH	3.8	1.17
RAPT Therapeutics Inc.	RAPT	40.22	10.26
Oyster Point Pharma Inc.	OYST	17.65	3.62
Fangdd Network Group Ltd.	DUO	3.4	0.19
Q&K International Group Limited	QK	3.36	0.29
Silvergate Capital Corporation	SI	160.52	15.79
Galera Therapeutics Inc.	GRTX	4.43	1.15
Centogene B.V.	CNTG	5.44	0.72
TELA Bio Inc.	TELA	13.7	5.54
ECMOHO Ltd.	MOHO	0.43	0.12
CNS Pharmaceuticals Inc.	CNSP	6.57	0.21
36Kr Holdings Inc.	KRKR	1.68	0.56
89bio Inc.	ETNB	13.43	2.09
YayYo Inc.	YAYO	0.57	0.18
SiTime Corporation	SITM	294.94	73.3
Canaan Inc.	CAN	6.64	1.89
		20.72	17.11
LMP Automotive Holdings Inc.	LMPX	9.95	3.67
Canaan Inc.	CAN	6.52	1.89
Federal National Mortgage Association	FNMA	0.9	0.4
Essilor International Société Anonyme	ESLOY	107.68	67.1
Designer Brands Inc.	DBI	18.83	9.29
Velocity Financial LLC	VEL	13.61	8.44
LIZHI INC.	LIZI	2.07	0.38
I-MAB	IMAB	46.93	3.22
Annovis Bio Inc.	ANVS	21.81	8.61
Black Diamond Therapeutics Inc.	BDTX	5.61	1.27
AnPac Bio-Medical Science Co. Ltd.	ANPC	4.96	0.14
Reynolds Consumer Products Inc.	REYN	32.23	24.68
Arcutis Biotherapeutics Inc.	ARQT	26.87	13.96
1Life Healthcare Inc.	ONEM	17.97	6.17
Schrodinger Inc.	SDGR	36.63	16.24
		6.78	5.29
Beam Therapeutics Inc.	BEAM	82.16	29.29
OneWater Marine Inc.	ONEW	60.4	27.6
NexPoint Real Estate Finance Inc.	NREF	25.84	14.85
Revolution Medicines Inc.	RVMD	27.17	14.54
Huize Holding Ltd.	HUIZ	1.56	0.49
		0.99	0.02
Indonesia Energy Corp Ltd.	INDO	74.38	2.66
Monopar Therapeutics Inc.	MNPR	4.43	1.46
OneConnect Financial TechnologyCo. Ltd.	OCFT	2.54	0.51
Sprout Social Inc.	SPT	87.06	40.02
Bill.com Holdings Inc.	BILL	256.17	97.45
EHang Holdings Ltd.	EH	17.98	3.63
XP Inc.	XP	35.76	13.99
Stoke Therapeutics Inc.	STOK	26.1	7.07
So-Young International Inc.	SY	3.28	0.51
TransMedics Group Inc.	TMDX	64.29	13.24
Palomar Holdings Inc.	PLMR	94.49	44.28
Turning Point Therapeutics Inc.	TPTX	76.01	24.65
TheRealReal Inc.	REAL	12.35	1.1
Muscle Maker Inc.	GRIL	0.92	0.31
ZHONGCHAO Inc.	ZCMD	1.85	1.04
Passage BIO Inc.	PASG	6.49	1.06
GFL Environmental Holdings Inc.	GFL	37.76	23.94
IMARA Inc.	IMRA	5.2	0.99
WiMi Hologram Cloud Inc.	WIMI	3.28	0.58
Zentalis Pharmaceuticals LLC	ZNTL	80.89	17.91
Keros Therapeutics Inc.	KROS	66.35	26.03
ORIC Pharmaceuticals Inc.	ORIC	16.1	2.44
Lyra Therapeutics Inc.	LYRA	7.77	2.44
GAN Limited	GAN	9.36	1.23
Kingsoft Cloud Holdings Limited	KC	14.77	1.9
China Liberal Education Holdings Limited	CLEU	2.96	0.55
Ayala Pharmaceuticals Inc.	AYLA	9.4	0.38
ADC Therapeutics SA	ADCT	20.03	2.89
SelectQuote Inc.	SLQT	9.41	0.53
Inari Medical Inc.	NARI	99.47	52.64
Pliant Therapeutics Inc.	PLRX	25.43	4.11
Warner Music Group Corp.	WMG	43.89	22.22
ZoomInfo Technologies Inc.	ZI	61.46	26.17
Shift4 Payments Inc.	FOUR	65.69	30.21
Applied Molecular Transport Inc.	AMTI	13.88	0.35
AZEK Company Inc.	AZEK	45.85	15.22
Vroom Inc.	VRM	11.17	0.88
Avidity Biosciences Inc.	RNA	23.78	10.44
Royalty Pharma plc	RPRX	44.65	37.46
Repare Therapeutics inc.	RPTX	21.21	8.45
		2.25	0.57
Genetron Holdings Limited	GTH	6.09	0.76
Forma Therapeutics Holdings Inc.	FMTX	20.07	5.1
PolyPid Ltd.	PYPD	6.4	0.66
Fusion Pharmaceuticals Inc.	FUSN	8.32	1.98
Ebang International Holdings Inc.	EBON	12.81	0.37
Albertsons Companies Inc.	ACI	36.39	18.24
Akouos Inc.	AKUS	13.51	2.46
Agora Inc.	API	15.79	2.5
Dun & Bradstreet Holdings Inc.	DNB	20.68	11.4
Lemonade Inc.	LMND	42.91	12.9
Accolade Inc.	ACCD	27.31	5.29
BlueCity Holdings Limited	BLCT	1.8	1.15
Quhuo Limited	QH	4.8	0.31
Poseida Therapeutics Inc.	PSTX	7.04	1.87
Nkarta Inc.	NKTX	19.44	5.14
nCino Inc.	NCNO	55.66	23.5
GoHealth Inc.	GOCO	17	0.38
Trean Insurance Group Inc.	TIG	8.86	2.18
Relay Therapeutics Inc.	RLAY	34.88	13.31
Berkeley Lights Inc.	BLI	19.26	1.9
ALX Oncology Holdings Inc.	ALXO	21.87	5.89
Jamf Holding Corp.	JAMF	39.37	19.39
Skillful Craftsman Education Technology Ltd.	EDTK	1.69	0.8
Montrose Environmental Group Inc.	MEG	69.76	29.6
Nurix Therapeutics Inc.	NRIX	29.18	7.88
iTeos Therapeutics Inc.	ITOS	47.45	16.57
Inozyme Pharma Inc.	INZY	7.25	1.05
Annexon Inc.	ANNX	11.94	2.11
Vertex Inc.	VERX	18.59	9.81
Li Auto Inc.	LI	40.79	13.62
AlloVir Inc.	ALVR	13.3	3.26
Vital Farms Inc.	VITL	19.15	8.17
Vasta Platform Limited	VSTA	6.25	3.6
Fathom Holdings Inc.	FTHM	20.23	3.8
1847 Goedeker Inc.	GOED	2.57	1.09
		10.02	9.8
Rackspace Technology Inc.	RXT	13.87	2.57
BigCommerce Holdings Inc.	BIGC	37.33	7.88
Rocket Companies Inc.	RKT	14.98	6.28
Oak Street Health Inc.	OSH	34.51	14.82
Acutus Medical Inc.	AFIB	3.92	0.5
IBEX Ltd.	IBEX	27.17	12.76
Freeline Therapeutics Holdings plc	FRLN	2.1	0.46
		10.5	2.05
NETSTREIT Corp.	NTST	23.53	16.92
KE Holdings Inc.	BEKE	22.95	9
Duck Creek Technologies Inc.	DCT	30.4	10.24
CureVac B.V.	CVAC	35.25	5.75
Inhibrx Inc.	INBX	43.18	8.52
Harmony Biosciences Holdings Inc.	HRMY	60.91	33.14
Nano-X Imaging Ltd.	NNOX	16.25	6.57
Kymera Therapeutics Inc.	KYMR	64.68	14.13
		5	5
XPeng Inc.	XPEV	50.27	6.41
Harbor Custom Development Inc.	HCDI	3.2	0.39
Applied UV Inc.	AUVI	3.38	0.89
Sumo Logic Inc.	SUMO	13.95	6.6
Pactiv Evergreen Inc.	PTVE	13.48	8.52
Broadstone Net Lease Inc.	BNL	24.69	15.13
American Well Corp.	AMWL	6.19	2.61
Vitru Ltd.	VTRU	23.5	13.5
Unity Software Inc.	U	138.65	21.5
COMPASS Pathways plc	CMPS	22.89	6.76
Athira Pharma Inc.	ATHA	13.5	2.74
Laird Superfood Inc.	LSF	14.06	1.05
GoodRx Holdings Inc.	GDRX	32.86	4.06
Bentley Systems Incorporated	BSY	48.55	27.79
Taysha Gene Therapies Inc.	TSHA	11.86	1.39
VIA optronics AG	VIAO	10.39	1.27
Prelude Therapeutics Incorporated	PRLD	13.22	4
PMV Pharmaceuticals Inc.	PMVP	23.55	8.17
Greenwich LifeSciences Inc.	GLSI	24.65	7.08
Graybug Vision Inc.	GRAY	1.93	0.47
Amesite Operating Company	AMST	1.31	0.18
Pulmonx Corp.	LUNG	36.09	4.82
		2.72	0.15
Yalla Group Limited	YALA	6.96	3.08
Palantir Technologies Inc.	PLTR	18.53	6
Chindata Group Holdings Limited	CD	8.86	3.98
Boqii Holding Limited	BQ	2.69	0.24
Thryv Holdings Inc.	THRY	41.6	17.57
Mission Produce Inc.	AVO	16.75	11.4
Lixiang Education Holding Co. Ltd.	LXEH	9.95	1.95
Oncorus Inc.	ONCR	5.62	0.25
IMMUNOME INC.	IMNM	13.99	2.2
C4 Therapeutics Inc.	CCCC	33.23	5.06
Academy Sports + Outdoors Inc.	ASO	56.87	27.61
		4.11	1.63
fuboTV Inc. (formerly FaceBank Group Inc.)	FUBO	16.2	1.66
Aziyo Biologics Inc.	AZYO	8.62	3.48
Spruce Biosciences Inc.	SPRB	4.59	0.99
Kronos Bio Inc.	KRON	14.08	1.44
iHuman Inc.	IH	3.3	1.21
Codiak BioSciences Inc.	CDAK	13.04	0.32
MINISO Group Holding Limited	MNSO	11.99	4.5
ARRAY TECHNOLOGIES INC.	ARRY	23.58	6.2
TARSUS PHARMACEUTICALS INC.	TARS	24.51	11.08
PRAXIS PRECISION MEDICINES INC.	PRAX	20.29	1.56
Kiromic Biopharma Inc.	KRBP	1.82	0.16
Eargo Inc.	EAR	8.37	0.49
Aligos Therapeutics Inc.	ALGS	12.2	0.89
		13.25	9.7
MingZhu Logistics Holdings Limited	YGMZ	3.97	0.84
		35.18	21.01
		26	25.62
Guild Holdings Company	GHLD	14.27	7.96
BCLS Acquisition Corp.	BLSA	10.06	9.73
Abcam plc	ABCM	23.89	12.69
Foghorn Therapeutics Inc.	FHTX	22.21	5.44
ROOT INC.	ROOT	20.27	0.95
MediaAlpha Inc.	MAX	17.04	7.87
Gatos Silver Inc.	GATO	11.43	2.23
Biodesix Inc.	BDSX	5.81	0.98
Leslie’s Inc.	LESL	23.81	12
Galecto Inc.	GLTO	3.31	1.06
Allegro MicroSystems Inc.	ALGM	36.41	19.63
SQZ Biotechnologies Company	SQZ	10.29	0.67
Lufax Holding Ltd	LU	6.82	1.4
Atea Pharmaceuticals Inc.	AVIR	9.19	4.35
Yatsen Holding Limited	YSG	2.13	0.39
Olema Pharmaceuticals Inc.	OLMA	9.43	2.02
NeoGames S.A.	NGMS	29.4	11.2
Sotera Health Company	SHC	23.86	5.95
Maravai LifeSciences Holdings Inc.	MRVI	40.89	12.5
Vision Marine Technologies Inc.	VMAR	7.87	3.35
Ozon Holdings PLC	OZON	30.05	10.58
Kinnate BioPharma Inc.	KNTE	17.99	5.26
Silverback Therapeutics Inc.	SBTX	6.74	2.9
Sigilon Therapeutics Inc.	SGTX	3.03	0.29
Seer Inc.	SEER	23.4	5.03
17 Education & Technology Group Inc.	YQ	3.32	0.63
Airbnb Inc.	ABNB	186.64	82.49
DoorDash Inc.	DASH	145.34	43.06
C3.ai Inc.	AI	32.3	10.26
Hydrofarm Holdings Group Inc.	HYFM	28.47	1.47
Vivos Therapeutics Inc.	VVOS	3.63	0.35
Certara Inc.	CERT	28.76	10.65
AbCellera Biologics Inc.	ABCL	14.52	5.72
4D Molecular Therapeutic Inc.	FDMT	25.46	5.41
		2.5	0.56
Oriental Culture Holding LTD.	OCG	5.5	0.5
Upstart Holdings Inc.	UPST	157.99	12.25
ContextLogic Inc. (Wish)	WISH	3.22	0.44
BioAtla Inc.	BCAB	18.88	2.13
Virios Therapeutics LLC	VIRI	8.7	0.24
Midwest Holding Inc.	MDWT	22.3	9.03
908 Devices Inc.	MASS	26.28	7
Inhibikase Therapeutics Inc.	IKT	1.77	0.46
MEDIROM Healthcare Technologies Inc.	MRM	8.1	4.59
Poshmark Inc.	POSH	17.88	9.48
		9.95	9.71
Gracell Biotechnologies Inc.	GRCL	5.52	1.83
Cullinan Oncology LLC	CGEM	16.75	7.31
Qilian International Holding Group Limited	QLI	2.69	0.72
Kuke Music Holding Limited	KUKE	4.66	0.47
Motorsport Games US LLC	MSGM	8.99	0.52
Affirm Holdings Inc.	AFRM	95.21	8.91
Petco Health and Wellness Company Inc.	WOOF	22.27	9
Playtika Holding Corp.	PLTK	21.28	7.89
Driven Brands Holdings Inc.	DRVN	34.42	25.05
MYT Netherlands Parent B.V.	MYTE	22.38	8.3
Dream Finders Homes Inc.	DFH	23.02	8.31
RLX Technology Inc.	RLX	4.09	0.94
Patria Investments Ltd.	PAX	18.69	12.25
Montauk Renewables Inc.	MNTK	20.32	9.33
Huadi International Group Co. Ltd.	HUDI	180	4.54
EZGO Technologies Ltd.	EZGO	1.6	0.37
		10.07	8.11
TIAN RUIXIANG Holdings Ltd	TIRX	3.3	0.68
Shoals Technologies Group Inc.	SHLS	31.16	9.75
ZIM Integrated Shipping Services Ltd.	ZIM	88.62	16.3
Vinci Partners Investments Ltd.	VINP	14.23	8.3
Qualtrics International Inc.	XM	34.94	9.65
		21.17	16.17
Agrify Corporation	AGFY	14.5	0.25
Trinity Capital Inc.	TRIN	20.11	10.24
Home Point Capital Inc.	HMPT	4.93	0.99
TELUS International (Cda) Inc.	TIXT	33.88	19.04
ON24 Inc.	ONTF	17.51	6.99
Sensei Biotherapeutics Inc.	SNSE	6.07	1.33
Sana Biotechnology Inc.	SANA	15.58	3.19
Landos Biopharma Inc.	LABP	5.22	0.22
Atotech Limited	ATC	25.9	18.41
Vor Biopharma Inc.	VOR	12.54	3.77
Terns Pharmaceuticals Inc.	TERN	10.18	1.5
Pharvaris B.V.	PHVS	25.8	1.98
Lucira Health Inc.	LHDX	8.83	0.11
Immunocore Holdings Limited	IMCR	65.08	19.83
Evaxion Biotech A/S	EVAX	4.65	1.6
CN Energy Group Inc.	CNEY	2.93	0.61
Bolt Biotherapeutics Inc.	BOLT	4.8	1.26
Angion Biomedica Corp.	ANGN	2.96	0.81
Baosheng Media Group Holdings Limited	BAOS	1.52	0.39
Global Internet of People Inc.	SDH	3.78	1.06
Cloopen Group Holding Limited	RAAS	2.92	0.66
Adagene Inc.	ADAG	8.79	0.9
Viant Technology Inc.	DSP	10.04	3.22
Vallon Pharmaceuticals Inc.	VLON	8.01	0.22
Biophytis S.A.	BPTS	5.37	0.35
Signify Health Inc.	SGFY	29.5	11.07
loanDepot Inc.	LDI	5.22	1.28
Bumble Inc.	BMBL	37.92	16.23
Bioventus Inc.	BVS	15.31	1.81
		37.5	29.72
urban-gro Inc.	UGRO	12.11	2.72
Talis Biomedical Corporation	TLIS	4.19	0.45
NexImmune Inc.	NEXI	4.78	0.21
Longeveron LLC	LGVN	15.61	2.8
Decibel Therapeutics Inc.	DBTX	5.36	1.85
Virpax Pharmaceuticals Inc.	VRPX	3.51	0.62
ABG Acquisition Corp. I	ABGI	10.1	9.7
BriaCell Therapeutics Corp.	BCTX	11.68	4.22
ARYA Sciences Acquisition Corp IV	ARYD	10.1	9.75
Oscar Health Inc.	OSCR	10.43	2.14
Khosla Ventures Acquisition Co.	KVSA	9.98	9.67
InnovAge Holding Corp.	INNV	7.66	3.5
Lerer Hippeau Acquisition Corp.	LHAA	10.16	9.67
		10.04	9.1
SVF Investment Corp. 2	SVFB	10.09	9.72
Vector Acquisition Corporation II	VAQC	10.1	9.69
Roblox Corporation	RBLX	98.81	23.84
First High-School Education Group Co. Ltd.	FHS	2.1	0.56
Prometheus Biosciences Inc.	RXDX	117.21	22.63
MeaTech 3D Ltd.	MITC	6.49	2.75
JOANN Inc.	JOAN	13.01	2.55
Hayward Holdings Inc.	HAYW	25.12	8.13
Sun Country Airlines Holdings Inc.	SNCY	29.6	13.61
Olo Inc.	OLO	21.21	5.8
Jowell Global Ltd.	JWEL	8.79	0.4
Tuya Inc.	TUYA	6.51	0.83
Research Alliance Corp. II	RACB	10.11	9.66
Gain Therapeutics Inc.	GANX	5.99	2.56
Duckhorn Portfolio Inc.	NAPA	23.33	13.76
Instil Bio Inc.	TIL	18.1	0.48
Finch Therapeutics Group Inc.	FNCH	10.4	0.34
Connect Biopharma Holdings Ltd.	CNTB	5.7	0.56
AFC Gamma Inc.	AFCG	22.6	15.13
Universe Pharmaceuticals INC	UPC	1.81	0.51
Movano Inc.	MOVE	4.07	1.3
Dragoneer Growth Opportunities Corp. III	DGNU	9.92	9.7
Khosla Ventures Acquisition Co. III	KVSC	9.96	9.68
DigitalOcean Holdings Inc.	DOCN	74.89	23.67
ACV Auctions Inc.	ACVA	19.3	6.39
Vizio Holding Corp.	VZIO	19.58	6.7
SEMrush Holdings Inc.	SEMR	19.81	7.26
Olink Holding AB	OLK	25.52	8.95
LAVA Therapeutics BV	LVTX	7.31	2.28
Diversey Holdings Ltd.	DSEY	13.89	4.04
Cricut Inc.	CRCT	23.37	6.14
Zhihu Inc.	ZH	5.32	0.9
ThredUp Inc.	TDUP	13.67	0.77
Ikena Oncology Inc. (formerly KYN Therapeutics)	IKNA	13.85	2
Hywin Holdings Ltd.	HYW	7.83	5
Edgewise Therapeutics Inc.	EWTX	19.41	5.67
Design Therapeutics Inc.	DSGN	25.57	8.06
Alignment Healthcare Inc.	ALHC	17.91	6.42
Coursera Inc.	COUR	25.36	10.1
Achilles Therapeutics plc	ACHL	5.23	0.79
Smart Share Global Limited	EM	2.24	0.64
Karooooo Ltd. (Cartrack)	KARO	37.5	20.05
Frontier Group Holdings Inc.	ULCC	14.61	8.39
Compass Inc.	COMP	9.55	1.85
UTime Limited	UTME	3.06	0.89
		10	9.63
VectivBio Holding AG	VECT	8.95	4.5
Reneo Pharmaceuticals Inc.	RPHM	9.07	1.8
Reneo Pharmaceuticals Inc.	RPHM	9.07	1.86
TPG Pace Beneficial II Corp.	YTPG	9.9	9.73
Coinbase Global Inc.	COIN	251.05	32.53
Alkami Technology Inc.	ALKT	20.44	10
TuSimple Holdings Inc.	TSP	36.39	1.26
Karat Packaging Inc.	KRT	20.55	12.92
Esports Technologies Inc.	EBET	19.26	0.45
AppLovin Corporation	APP	94.38	9.3
agilon health inc.	AGL	27.75	15.01
Recursion Pharmaceuticals Inc.	RXRX	18.03	5.04
Biomea Fusion Inc.	BMEA	13.61	3
Akoya Biosciences Inc.	AKYA	15.65	8.38
Infobird Co. Ltd	IFBD	2.47	0.34
UiPath Inc.	PATH	43.87	10.55
SkyWater Technology Inc.	SKYT	19.03	4.56
DoubleVerify Holdings Inc.	DV	32.78	18.28
Zymergen Inc.	ZY	7.02	1.12
NeuroPace Inc.	NPCE	11.57	1.29
KnowBe4 Inc.	KNBE	25.01	14.29
Treace Medical Concepts Inc.	TMCI	24.67	12.93
Rain Therapeutics Inc.	RAIN	13.68	2.21
Latham Group Inc.	SWIM	25.19	2.85
Impel NeuroPharma Inc.	IMPL	10.12	2.59
Agiliti Inc.	AGTI	22.78	14.31
FTC Solar Inc.	FTCI	7.6	1.84
Privia Health Group Inc.	PRVA	42.97	18.74
Endeavor Group Holdings Inc.	EDR	34.81	17.93
Aveanna Healthcare Holdings Inc.	AVAH	7.46	0.68
Werewolf Therapeutics Inc.	HOWL	12.22	1.53
Vaccitech plc	VACC	11.75	2.23
Red Cat Holdings Inc.	RCAT	2.73	0.77
ION Acquisition Corp 3 Ltd.	IACC	9.89	9.65
The Honest Company Inc.	HNST	8.24	2.56
Five Star Bancorp	FSBC	31.65	23.98
Valneva SE	VALN	50.99	9.8
Waterdrop Inc.	WDH	3.36	0.91
Talaris Therapeutics Inc.	TALS	16.56	0.94
Onion Global Limited	OG	2.51	0.2
Bowman Consulting Group Ltd.	BWMN	21.91	10.99
Anebulo Pharmaceuticals Inc.	ANEB	7.7	1.79
Flora Growth Corp.	FLGC	2.16	0.22
SimilarWeb Ltd.	SMWB	18.02	4.53
iPower Inc.	IPW	2.37	0.37
Global-E Online Ltd.	GLBE	62.77	17.07
Vera Therapeutics Inc.	VERA	27.04	12.82
Squarespace Inc.	SQSP	33.31	15.5
Procore Technologies Inc.	PCOR	79.37	40.57
Oatly Group AB	OTLY	8.37	1.33
Fifth Wall Acquisition Corp. III	FWAC	10.05	9.67
ZipRecruiter Inc.	ZIP	25.22	14.56
Paymentus Holdings Inc.	PAY	33.41	7
Flywire Corporation	FLYW	38.45	15.24
		10	7.55
Singular Genomics Systems Inc.	OMIC	12.09	1.82
FIGS Inc.	FIGS	26.8	5.83
Day One Biopharmaceuticals Holding Company LLC	DAWN	26.57	5.72
Centessa Pharmaceuticals plc	CNTA	11.67	3.05
DLocal Limited	DLO	35.46	10.46
		4.52	0.27
Marqeta Inc.	MQ	18	5.7
Zeta Global Holdings Corp.	ZETA	13.31	4.27
monday.com Ltd.	MNDY	301.21	76.46
LifeStance Health Group Inc.	LFST	10.99	4.32
1stdibs.com Inc.	DIBS	12.1	4.89
TaskUs Inc.	TASK	54.08	13.9
Kanzhun Ltd.	BZ	36.92	10.74
Janux Therapeutics Inc.	JANX	20.24	9.52
Alzamend Neuro Inc.	ALZN	2.23	0.53
WalkMe Ltd.	WKME	19.89	7
MOLECULAR PARTNERS AG	MOLN	31.89	5.55
Convey Holding Parent Inc.	CNVY	10.54	3.97
Verve Therapeutics Inc.	VERV	41.56	11.14
Lyell Immunopharma Inc.	LYEL	8.27	2.78
iSpecimen Inc.	ISPC	8.5	1.19
Angel Oak Mortgage Inc.	AOMR	17.27	4.67
Tremor International Ltd.	TRMR	16.16	6.19
Femasys Inc.	FEMY	3.99	0.75
Cyteir Therapeutics Inc.	CYT	10.08	1.18
Codex DNA Inc.	DNAY	10.2	1.12
Century Therapeutics Inc.	IPSC	15.92	4.84
ATAI Life Sciences B.V.	ATA	10.62	10.14
Ambrx Biopharma Inc.	AMAM	9.2	0.41
AiHuiShou International Co. Ltd.	RERE	6.4	1.52
Full Truck Alliance Co. Ltd.	YMM	9.82	4.62
Sprinklr Inc.	CXM	15.67	7.58
First Advantage Corp.	FA	20.49	10.22
Coliseum Acquisition Corp.	MITAU	10.03	9.7
Monte Rosa Therapeutics Inc.	GLUE	20.41	6.29
Miromatrix Medical Inc.	MIRO	4.87	2.03
GROVE INC.	GRVI	6.08	3.96
Doximity Inc.	DOCS	63.73	24
Confluent Inc.	CFLT	74.99	17.76
Bright Health Group Inc.	BHG	3.82	0.52
Bon Natural Life Limited	BON	5.64	0.96
Mister Car Wash Inc.	MCW	18.92	8.18
Missfresh Limited	MF	4.96	0.09
Graphite Bio Inc.	GRPH	13.06	2.14
GH Research PLC	GHRS	23.52	8.99
Elevation Oncology Inc.	ELEV	6.41	0.89
Alpha Teknova Inc.	TKNO	21.64	3.23
Acurx Pharmaceuticals LLC	ACXP	4.78	2.42
		10.03	9.61
Dingdong (Cayman) Limited	DDL	15.04	2.55
Xometry Inc.	XMTR	63.22	28.06
Social Capital Suvretta Holdings Corp. IV	DNAD	10.06	9.61
Social Capital Suvretta Holdings Corp. III	DNAC	10	8.41
Social Capital Suvretta Holdings Corp. II	DNAB	10.07	9.62
Social Capital Suvretta Holdings Corp. I	DNAA	14.07	9.34
SentinelOne Inc.	S	48.37	13.09
Pop Culture Group Co. Ltd	CPOP	3.25	0.72
LegalZoom.com Inc	LZ	17.07	7.66
Integral Ad Science Holding LLC	IAS	22.4	6.69
Intapp Inc.	INTA	27.79	13.73
		5.36	1.44
CVRx Inc.	CVRX	18.35	4.77
Clear Secure Inc.	YOU	34.37	19.47
Aerovate Therapeutics Inc.	AVTE	30.52	7.93
Torrid Holdings Inc.	CURV	10.7	2.76
The Glimpse Group Inc.	VRAR	11.49	2.65
Krispy Kreme Inc.	DNUT	18.78	10.32
EverCommerce Inc.	EVCM	15.45	5.94
Eco Wave Power Global AB	WAVE	7.15	2.93
D-MARKET Electronic Services & Trading (Hepsiburada)	HEPS	2.62	0.61
NYXOAH SA	NYXH	23.05	4.76
Moving iMage Technologies Inc.	MITQ	2.12	0.89
AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII)	ALCC	9.93	9.65
Transcode Therapeutics Inc.	RNAZ	3.03	0.33
Sentage Holdings Inc.	SNTG	4.1	0.49
ARYA Sciences Acquisition Corp V	ARYE	10.15	9.62
Sight Sciences Inc.	SGHT	17.95	5.58
Sera Prognostics INC.	SERA	8.8	1.19
Rapid Micro Biosystems Inc.	RPID	10.59	1.13
Phillips Edison & Company Inc.	PECO	36.04	27.16
Membership Collective Group Inc.	MCG	12.99	3.19
F45 Training Holdings Inc.	FXLV	15.49	1.35
TScan Therapeutics Inc.	TCRX	5.4	1.49
Stevanato Group S.p.A.	STVN	21.47	14.12
Regencell Bioscience Holdings Limited	RGC	45.79	20.67
Imago BioSciences Inc.	IMGO	35.96	11.81
Erasca Inc.	ERAS	15.13	3.89
Bridge Investment Group Holdings Inc.	BRDG	24.6	12
Blend Labs Inc.	BLND	10.01	1.02
HCW Biologics Inc.	HCWB	3.17	1.84
VTEX	VTEX	10.63	2.77
Twin Vee PowerCats Co.	VEEE	8.7	1.67
Paycor HCM Inc.	PYCR	33.2	21.14
Kaltura Inc.	KLTR	3.68	1.41
CS Disco Inc.	LAW	40.6	5.81
Zevia PBC	ZVIA	9.89	1.99
Zenvia Inc.	ZENV	7.54	1.13
Ryan Specialty Group Holdings Inc.	RYAN	46.25	32.3
Instructure Holdings Inc.	INST	25.89	16.06
Couchbase Inc.	BASE	24.66	10.54
AbSci Corp.	ABSI	9.46	2
Xponential Fitness Inc.	XPOF	25.69	11.76
Sophia Genetics SA.	SOPH	15.6	1.71
Outbrain Inc.	OB	14.99	3.36
Gambling.com Group Limited	GAMB	12.5	6.72
Cytek BioSciences Inc.	CTKB	17.25	7.69
Core & Main Inc.	CNM	31.78	18.9
Candel Therapeutics Inc.	CADL	8	1.48
PowerSchool Holdings Inc.	PWSC	23.25	11.63
MeridianLink Inc.	MLNK	21.58	13.19
Duolingo Inc.	DUOL	110.09	63
DA32 Life Science Tech Acquisition Corp.	DALS	10.06	9.59
Traeger Inc. (TGPX Holdings I LLC)	COOK	12.28	2.55
		11.81	9.5
Robinhood Markets Inc.	HOOD	18.65	6.95
Riskified Ltd.	RSKD	7.9	3.76
Rallybio Corp.	RLYB	15.04	4.67
Nuvalent Inc.	NUVL	36.03	7.4
Icosavax Inc.	ICVX	22.5	2.32
Tenaya Therapeutics Inc.	TNYA	19.3	1.68
RxSight Inc.	RXST	16.79	8.97
Rani Therapeutics Holdings Inc.	RANI	23.14	5.51
Omega Therapeutics Inc.	OMGA	14.04	2.06
IN8bio Inc.	INAB	4.81	1.39
Immuneering Corp.	IMRX	16.74	3.87
Dole plc	DOLE	15.66	7.3
Weber Inc.	WEBR	12.61	5.03
Orange County Bancorp Inc.	OBT	47.36	32.61
European Wax Center Inc.	EWCZ	31.89	12.38
Adagio Therapeutics Inc.	ADGI	10.77	2.54
Acumen Pharmaceuticals Inc.	ABOS	10.48	3.08
Eliem Therapeutics Inc.	ELYM	13.15	2.48
Southern States Bancshares Inc.	SSBK	29.61	19.48
IPSIDY Inc.	AUID	14.33	0.59
Biotricity Inc.	BTCY	4.03	0.45
Focus Universal Inc.	FCUV	16.43	5.9
DoubleDown Interactive Co. Ltd.	DDI	15.64	8.35
Sportradar Group AG	SRAD	18.44	7.41
Tyra Biosciences Inc.	TYRA	14.09	5.26
Thoughtworks Holding Inc. (Turing Holding)	TWKS	26.69	7.84
PROCEPT BioRobotics Corporation	PRCT	50.65	16.69
On Holding AG	ONON	38.68	16
EzFill Holdings Inc.	EZFL	1.47	0.26
Dutch Bros Inc.	BROS	62.77	24.68
DICE Therapeutics Inc.	DICE	42.23	13.19
Definitive Healthcare Corp.	DH	29.16	10.14
Aesther Healthcare Acquisition Corp.	AEHAU	10.61	10.12
ForgeRock Inc.	FORG	24.92	12.34
Enact Holdings Inc. (formerly Genworth Mortgage Holdings Inc.)	ACT	27.66	19.5
VersaBank	VBNK	12.18	6.61
Toast Inc.	TOST	33.03	12.68
Freshworks Inc.	FRSH	25.46	10.88
a.k.a. Brands Holding Corp.	AKA	9.49	1.21
Sterling Check Corp.	STER	27.18	12.26
Sovos Brands Inc.	SOVO	16.1	10.84
Remitly Global Inc.	RELY	20.58	6.88
ENGAGESMART Inc.	ESMT	23.76	15.3
Brilliant Earth Group Inc.	BRLT	18.49	3.93
Argo Blockchain Plc	ARBK	12.7	0.38
CUE Health Inc.	HLTH	14.67	1.72
Clearwater Analytics Holdings Inc.	CWAN	22.28	12.04
Amplitude Inc.	AMPL	53.05	10.93
Warby Parker Inc.	WRBY	45.75	11.18
		11.56	9.86
Hennessy Capital Investment Corp. VI	HCVIU	10.45	9.69
Olaplex Holdings Inc.	OLPX	29.41	4.02
TDCX Inc.	TDCX	19.1	6.66
First Watch Restaurant Group Inc.	FWRG	18.9	11.82
Exscientia plc	EXAI	22.67	4.1
Volcon Inc.	VLCN	11.09	0.93
THESEUS Pharmaceuticals Inc.	THRX	14.51	4.92
Life Time Group Holdings Inc.	LTH	18.48	9.22
Pyxis Oncology Inc.	PYXS	11.43	1.26
IsoPlexis Corp.	ISO	10.07	0.66
Cognition Therapeutics Inc.	CGTX	6.9	1.17
Healthcare Triangle Inc.	HCTI	1.84	0.14
AvidXchange Holdings Inc.	AVDX	15.74	6.14
Lucid Diagnostics Inc.	LUCD	5.24	1.21
IHS Holding Limited	IHS	13.76	5.09
GitLab Inc.	GTLB	85	33.1
Paragon 28 Inc.	FNA	21.1	12.76
MiNK Therapeutics Inc.	INKT	4.7	1.19
Stronghold Digital Mining Inc.	SDIG	13.85	0.41
Cyngn Inc.	CYN	5.19	0.6
Context Therapeutics Inc.	CNTX	2.82	0.83
Ventyx Biosciences Inc.	VTYX	39.08	10
The Vita Coco Company Inc.	COCO	15.93	7.56
Runway Growth Finance Corp.	RWAY	14.77	10.92
Portillo’s Inc.	PTLO	38.45	14.98
P10 Inc.	PX	13.98	9.69
Enfusion Inc.	ENFN	21.35	8.4
Xilio Therapeutics Inc.	XLO	16.05	1.97
Minerva Surgical Inc.	UTRS	5.82	0.16
Aris Water Solutions Inc.	ARIS	22.88	11.08
Augmedix Inc.	AUGX	3.35	1.08
Rent the Runway Inc.	RENT	8.31	1.17
MARPAI Inc.	MRAI	4.44	0.7
Informatica Inc.	INFA	35.95	15.56
Arteris Inc.	AIP	21.36	3.36
Solo Brands Inc.	DTC	16.66	3.41
GLOBALFOUNDRIES Inc.	GFS	78.07	38.81
Fluence Energy Inc.	FLNC	34.87	5.3
Udemy Inc.	UDMY	18.97	10
Sonendo Inc.	SONX	8.17	0.91
HireRight Holdings Corp.	HRT	18.45	7.59
Entrada Therapeutics Inc.	TRDA	22.79	5.49
Aura Biosciences Inc.	AURA	23.34	9.86
Airsculpt Technologies Inc.	AIRS	17.32	2.7
LianBio	LIAN	6.21	1.14
		20.75	14.68
Allbirds Inc.	BIRD	15.83	2.25
Spindletop Health Acquisition Corp.	SHCAU	10.74	10
NerdWallet Inc.	NRDS	15.95	7.38
MDxHEALTH SA	MDXH	10.27	5.94
Evotec SE	EVO	23.26	7.8
Cadre Holdings Inc.	CDRE	30.47	18.35
Arhaus Inc.	ARHS	13.04	4.47
The Real Good Food Company Inc.	RGF	8.15	5.8
MAINZ BIOMED B.V.	MYNZ	26.69	6.31
IO Biotech Inc.	IOBT	8.74	2.22
Cian PLC	CIAN	13.07	3.3
Third Coast Banchares Inc.	TCBX	26	16.56
Society Pass Inc.	SOPA	11.15	0.98
Hertz Global Holdings Inc.	HTZ	24.75	14.69
Rivian Automotive Inc.	RIVN	102.72	17.74
Expensify Inc.	EXFY	40.38	8.33
CI&T Inc.	CINT	18.67	5.42
Winc Inc.	WBEV	8.02	0.17
Weave Communications Inc.	WEAV	14.6	3.04
Vaxxinity Inc.	VAXX	8.43	1.31
TIVIC Health Systems Inc.	TIVC	4.05	0.59
Lulu’s Fashion Lounge Holdings Inc.	LVLU	20.82	2.18
Kidpik Corp.	PIK	7.34	0.61
BACKBLAZE Inc.	BLZE	17.88	3.84
Mynaric AG	MYNA	13.77	3.37
Journey Medical Corporation	DERM	5.76	1.14
Energem Corp.	ENCPU	11.19	10.05
USERTESTING INC.	USER	11.64	3.43
SONO Group N.V.	SEV	10.49	0.9
Iris Energy Limited	IREN	17.78	1.06
Braze Inc.	BRZE	72.82	23
Sweetgreen Inc.	SG	38.75	8.13
Snow Lake Resources Ltd.	LITM	10.04	1.56
FinWise Bancorp	FINW	21.2	8.46
Crescera Capital Acquisition Corp.	CRECU	10.26	9.92
Vigil Neuroscience Inc.	VIGL	17.29	2.23
Hour Loop Inc.	HOUR	7.99	2.04
CinCor Pharma Inc.	CINC	38.94	10.75
Amylyx Pharmaceuticals Inc.	AMLX	39.26	6.85
Hillstream Biopharma Inc.	HILS	4.1	0.32
TPG Inc.	TPG	41.48	23.72
Cerberus Cyber Sentinel Corp.	CISO	9.95	2.21
Yoshitsu Co. Ltd	TKLF	32.75	1.15
Credo Technology Group Holding Ltd.	CRDO	16.9	8.8
Silver Spike Investment Corp.	SSIC	14.41	7.8
Nuvectis Pharma Inc.	NVCT	20.44	3.25
ARCELLX Inc.	ACLX	33	7.21
Sky Technologies Corp. (SQL Technologies Corp.)	SKYX	15.78	1.6
Heartcore Enterprises Inc.	HTCR	4.95	0.81
The Arena Group (aka theMaven Inc.)	AREN	15	7.8
Modiv Inc.	MDV	67.24	9.5
Vivakor Inc.	VIVK	10.5	0.91
Meihua International Medical Technologies Co. Ltd	MHUA	13.66	2.95
Blue Water Vaccines Inc.	BWV	67.9	0.92
The Marygold Companies Inc. (aka Concierge Technologies Inc.)	MGLD	3.39	1.02
Akanda Corp.	AKAN	11.81	0.14
Akanda Corp.	AKAN	11.81	0.14
AN2 Therapeutics Inc.	ANTX	22.29	7.56
FinWise Bancorp	FINW	21.2	8.46
Crescera Capital Acquisition Corp.	CRECU	10.26	9.92
Bioplus Acquisition Corp.	BIOSU	10.25	9.93
Chicago Atlantic Real Estate Finance Inc.	REFI	19.78	14.06
Nu Holdings Ltd.	NU	10.2	3.31
HashiCorp Inc.	HCP	84.01	22.04
Sidus Space Inc.	SIDU	11.89	0.95
Fresh Vine Wine Inc.	VINE	6.98	1.29
Samsara Inc.	IOT	26.77	8.7
Genenta Science S.p.A.	GNTA	11.4	3.93
Immix Biopharma Inc.	IMMX	6.75	0.75
Bionomics Limited	BNOX	12.97	4.22
United Wholesale Mortgage	UWMC	6	2.87
SoFi Technologies Inc	SOFI	15.68	4.3
Truist Financial Corporation	TFC	66.92	39.95
		50.85	31.2
Expion360 Inc.	XPON	7.93	0.97
Genius Group Limited	GNS	30.5	0.35
Excelerate Energy Inc.	EE	30	19.16
Applied Blockchain Inc.	APLD	4.86	0.88
JE Cleantech Holdings Limited	JCSE	19	0.59
Tenon Medical Inc.	TNON	49.8	1.2
Ostin Technology Group Co. Ltd.	OST	39.66	0.8
HilleVax Inc.	HLVX	22.01	8.7
Belite Bio Inc.	BLTE	44	8.87
Austin Gold Corp.	AUST	4.37	0.79
Bausch + Lomb Corp.	BLCO	18.93	13.36
Cvent Holding Corp	CVT	8.91	4.09
Bath & Body Works Inc	BBWI	70.45	25.96
Dell Technologies Inc	DELL	60.77	33.45
Hanover Bancorp, Inc./NY	HNVR	21.69	18.96
ProFrac Holding Corp.	PFHC	22.88	14.25
Actelis Networks, Inc.	ASNS	2.4	0.42
Visionary Education Technology Holdings Group Inc.	VEDU	25	0.39
OKYO Pharma, Ltd.	OKYO	3.62	1.63
Bright Green Corp.	BGXX	48.08	0.38
The Singing Machine Company, Inc.	MICS	9.36	2.75
		44.26	9.05
skillsoft Corp	skil	9.06	1.04
Franchise Group Inc.	FRG	54	23.14
Phoenix Motor Inc.	PEV	6.69	1.03
Lytus Technologies Holdings Pvt. Ltd.	LYT	47	0.56
Connexa Sports Technologies Inc.	CNXA	1.97	0.19
Golden Sun Education Group Limited	GSUN	52.91	1.02
Ivanhoe Electric Inc.	IE	12.47	7.66
Vacasa Inc.	VCSA	9.22	1.09
Wheels Up Experience Inc	UP	4.59	0.98
Nano Labs Ltd.	NA	12.05	0.92
Intelligent Living Application Group Inc.	ILAG	6.51	0.9
AMTD Digital, Inc.	HKD	1679	10.06
WeTrade Group Inc.	WETG	20.62	0.24
Virax Biolabs Group Limited	VRAX	20.8	0.57
MAIA Biotechnology, Inc.	MAIA	7.8	3.1
Mobile Global eSports Inc. (MOGO)	MGAM	12.98	0.63
1847 Holdings LLC	EFSH	13.68	1.54
		117	3.93
Mill City Ventures III, Ltd.	MCVT	5	1.81
Treasure Global Inc.	TGL	17.82	1.52
Reborn Coffee, Inc.	REBN	4.8	0.77
Forza X1, Inc.	FRZA	8.25	1.11
Victoria`s Secret & Co.	VSCO	62.92	26.8
CorpHousing Group, Inc.	CHG	3.7	1.89
Graphex Group Limited (GGL)	GRFX	4.4	1.01
GigaCloud Technology Inc	GCT	48.01	4.27
Starbox Group Holdings Ltd.	STBX	15.4	1.43
PaxMedica, Inc.	PXMD	5.17	1.4
Jianzhi Education Technology Group Company Ltd.	JZ	18.75	0.73
Hempacco Co., Inc.	HPCO	8.35	0.82
Addentax Group Corp.	ATXG	656.54	1.04
Precigen, Inc.	PGEN	3.98	1.15
Ziff Davis	ZD	113.2	68.48
Hillman Solutions Corporation	HLMN	12.37	6.73
Digital Realty Trust, Inc	DLR	170.11	89.22
Neoleukin Therapeutics, Inc	NLTX	5.23	0.4
Comera Life Sciences, Inc.	CMRA	14.25	1.17
Portman Ridge Finance Corporation	PTMN	25.15	19.03
Alto Ingredients, Inc	ALTO	7.18	2.68
Riley Exploration Permian, Inc.	REPX	34.41	16.16
Reviva Pharmaceuticals Holdings, Inc	RVPH	5.81	0.6
Desktop Metal, Inc.	DM	5.26	1.15
ModivCare Inc.	MODV	145.67	76.75
indie Semiconductor, Inc.	INDI	11.69	5.33
Repay Holdings Corporation	RPAY	19.54	4.38
International General Insurance Holdings Ltd.	IGIC	8.38	6.91
International General Insurance Holdings Ltd.	IGICW	0.64	0.59
Glory Star New Media Group Holdings Limited	GSMG	1.54	0.65
Glory Star New Media Group Holdings Limited	GSMGW	0.01	0
Forte Biosciences, Inc.	FBRX	2.24	0.97
Meta Materials Inc.	MMAT	2.83	0.64
Broadmark Realty Capital Inc.	BRMK	9	3.55
Bank Leumi Le-Israel B.M.	BLMIF	11.41	8.35
Horizon Therapeutics Public Limited Company	HZNP	116.36	58.92
Travel + Leisure Co.	TNL	60.45	34.12
Evercel, Inc.	EVRC	2.13	0.8
StoneX Group Inc.	SNEX	102.93	61
The Bancorp, Inc.	TBBK	32.12	16.69
IRSA Inversiones y Representaciones Sociedad Anónima	IRS	5.22	3.24
Canadian Imperial Bank of Commerce	CM	65.99	39.25
Franklin Resources Inc.	BEN	35.96	21.11
Bioceres Crop Solutions Corp.	BIOX	15.12	9.44
Nicolet Bankshares, Inc.	NIC	96.73	70.44
RVL Pharmaceuticals plc	RVLP	2.91	1.02
		8.15	6.01
Reinsurance Group of America, Incorporated	RZA	25.22	24.26
Venus Concept Inc.	VERO	1.85	0.16
WESCO International, Inc.	WCC	144.64	101.3
Hillman Solutions Corp.	HLMN	12.37	6.73
Edgio, Inc.	EGIO	5.43	1.02
PhenixFIN Corporation	PFX	41.81	31.1
Tempest Therapeutics, Inc.	TPST	5.45	1.16
Viridian Therapeutics, Inc.	VRDN	29.74	9.55
NextPlay Technologies, Inc.	NXTP	0.9	0.11
ClearPoint Neuro, Inc.	CLPT	16.49	7.09
LogicMark, Inc.	LGMK	4.14	0.4
Sculptor Capital Management, Inc.	SCU	21.46	8.2
NeuBase Therapeutics, Inc.	NBSE	2.95	0.18
Cassava Sciences, Inc.	SAVA	53.05	16.33
Paltalk, Inc.	PALT	3.96	1.32
Ranger Oil Corporation	ROCC	52.57	27.26
Anterix Inc	ATEX	59.57	30.17
Alterity Therapeutics Limited	ATHE	1.11	0.29
Travere Therapeutics, Inc.	TVTX	30.6	18.47
Qualigen Therapeutics, Inc	QLGN	2.9	0.27
NatWest Group plc	NWG	6.66	4.71
Onto Innovation Inc	ONTO	105.96	59.04
Eneti Inc.	NETI	10.33	5.21
AIkido Pharma Inc	AIKI	10.54	3.42
Kaspien Holdings Inc	KSPN	10.72	0.53
First Eagle Alternative Capital BDC, Inc	FCRD	4.43	2.86
Cantaloupe, Inc	CTLP	8.74	2.85
Paramount Global	PARA	37.72	15.53
Immunic, Inc	IMUX	14.26	1.13
Yellow Corporation	YELL	12.74	2.46
Larimar Therapeutics, Inc.	LRMR	10.84	1.53
Alaunos Therapeutics, Inc	TCRT	3.69	0.41
Yoshiharu Global Co.	YOSH	4.17	1.03
LINKBANCORP, Inc.	LNKB	9.43	7.33
Third Harmonic Bio, Inc.	THRD	23.97	4
Corebridge Financial, Inc. (SAFG Retirement Services)	CRBG	23.01	18.88
Know Labs, Inc.	KNW	3.36	1.34
Loop Media, Inc.	LPTV	11.1	3.86
Laser Photonics Corp.	LASE	4.91	1.54
Castellum, Inc.	CTM	1.47	0.64
Prime Medicine, Inc.	PRME	21.12	15.2
Mobileye Global Inc.	MBLY	35.47	25.49
WeWork Inc.	WE	9.72	1.06
Getty Images Holdings Inc	GETY	33.93	4.63
Taboola.com Ltd	TBLA	7.64	1.6
Snowflake Inc	SNOW	332.01	113.3
Asana Inc	ASAN	74.13	12.5
Vivint Smart Home, Inc	VVNT	11.92	3.45
L3Harris Technologies, Inc	LHX	217.92	204.65
QuantumScape Corporation	QS	7.1	5.19
Lucid Group, Inc.	LCID	8.28	6.2
Berkshire Hathaway Inc.A	BRK-A	539205	429508
Berkshire Hathaway Inc.B	BRK-B	359.76	263.99
EVgo Inc	EVGO	12.02	3.67
DuPont de Nemours, Inc.	DD	71.82	50.08
Viatris Inc	VTRS	11.56	8.48
Option Care Health, Inc.	OPCH	35.14	22.05
John Wiley & Sons, Inc.	WLY	47.59	37.11
Joby Aviation, Inc	JOBY	5.84	3.18
Denbury Inc	DEN	99.02	76.85
MillerKnoll, Inc	MLKN	24.01	15.6
Maxeon Solar Technologies, Ltd	MAXN	26.15	8.07
Nikola Corporation	NKLA	11.33	2.11
Zynex, Inc	ZYXI	14.28	5.14
ChargePoint Holdings Inc	CHPT	20.55	8.25
Warner Bros. Discovery, Inc	WBD	31.18	8.87
RTX Corporation	RTX	104.99	81
Concentrix Corporation	CNXC	205.79	109.76
Stellantis N.V	STLA	21.77	11.57
Planet Labs PBC	PL	7.2	3.87
Rocket Lab USA, Inc	RKLB	12.2	3.56
POINT Biopharma Global Inc.	PNT	10.31	5.46
Interactive Brokers Group, Inc	IBKR	80.67	52.62
		24.38	3.29
		34.13	3.15
Fisker Inc	FSR	17.39	6.45
Wolfspeed, Inc	WOLF	122.06	58.73
Super Micro Computer Inc.	SMCI	93.87	34.83
ChampionX Corporation	CHX	32.72	17.57
Trump Media & Technology Group Corp.	DJT	97.54	14.98
Rentokil Initial plc	RTO	33.56	26.94
RXO Inc.	RXO	19.23	15.12
Hims & Hers Health, Inc	HIMS	7.35	3.1
Madison Square Garden Sports Corp	MSGS	183.33	136.65
Northern Trust Corporation	NTRS	133.59	77.24