Name |
Ticker |
High |
Low |
|
|
|
|
Bellicum Pharmaceuticals Inc.
|
BLCM |
2.16 |
0.65 |
James River Group Holdings Ltd.
|
JRVR |
29.47 |
20.5 |
Workiva Inc.
|
WK |
131.17 |
59.95 |
New Relic Inc.
|
NEWR |
109.18 |
42.76 |
LendingClub Corporation
|
LC |
25.03 |
8.35 |
Momo Inc.
|
MOMO |
10.84 |
4.21 |
Second Sight Medical Products Inc.
|
EYES |
4.48 |
1.16 |
Paramount Group Inc.
|
PGRE |
11.22 |
5.57 |
STORE Capital Corporation
|
STOR |
34.6 |
24.76 |
FibroGen Inc
|
FGEN |
17.73 |
7.94 |
Axalta Coating Systems Ltd.
|
AXTA |
33.52 |
21.06 |
The Joint Corp.
|
JYNT |
64.88 |
13.25 |
Freshpet Inc.
|
FRPT |
113.93 |
38.8 |
Triumph Bancorp Inc.
|
TFIN |
123 |
45.99 |
Upland Software Inc.
|
UPLD |
21.42 |
6.34 |
Coherus BioSciences Inc.
|
CHRS |
16.41 |
5.69 |
Nevro Corp.
|
NVRO |
92.06 |
36.43 |
Antero Midstream Partners LP
|
AM |
11.49 |
8.66 |
Xenon Pharmaceuticals Inc.
|
XENE |
39.84 |
25.09 |
Boot Barn Holdings Inc.
|
BOOT |
122.5 |
51.49 |
Shell Midstream Partners L.P.
|
SHLX |
16.08 |
11.83 |
Sientra Inc.
|
SIEN |
3.55 |
0.18 |
DBV Technologies S.A.
|
DBVT |
2.99 |
1.15 |
Atara Biotherapeutics Inc.
|
ATRA |
16.89 |
2.85 |
Forward Pharma A/S
|
FWP |
6.14 |
2.66 |
|
|
37.56 |
30.88 |
Dave & Buster`s Entertainment Inc.
|
PLAY |
49.91 |
30.72 |
USD Partners LP
|
USDP |
6.79 |
3.11 |
HubSpot Inc.
|
HUBS |
615.4 |
256.09 |
Veritex Holdings Inc.
|
VBTX |
43.07 |
26.42 |
Journey Medical Corporation
|
DERM |
5.73 |
1.14 |
Wayfair Inc.
|
W |
195.77 |
28.35 |
AAC Holdings Inc.
|
AAC |
10.09 |
9.7 |
Atento S.A.
|
ATTO |
30.93 |
2.43 |
Calithera Biosciences Inc.
|
CALA |
4.91 |
0.14 |
Vascular Biogenics Ltd.
|
VBLT |
2.1 |
0.11 |
|
|
9.6 |
1.69 |
CyberArk Software Ltd.
|
CYBR |
175.81 |
107.33 |
Citizens Financial Group Inc.
|
CFG |
56.35 |
32.65 |
Israel Chemicals Shs
|
ICL |
12.74 |
7.14 |
Grupo Aval Acciones y Valores S.A.
|
AVAL |
5.7 |
2.08 |
Alibaba Group Holding Limited
|
BABA |
137.29 |
63.15 |
ProQR Therapeutics N.V.
|
PRQR |
8.39 |
0.56 |
Civitas Solutions Inc.
|
CIVI |
83.75 |
46.28 |
Affimed N.V.
|
AFMD |
5.65 |
1.1 |
ReWalk Robotics Ltd
|
RWLK |
1.3 |
0.71 |
Otonomy Inc.
|
OTIC |
2.51 |
0.08 |
Independence Contract Drilling Inc.
|
ICD |
7.07 |
2.81 |
Ryerson Holding Corporation
|
RYI |
43 |
18.42 |
T2 Biosystems Inc.
|
TTOO |
5.65 |
0.1 |
Hoegh LNG Partners LP
|
HMLP |
9.24 |
4.22 |
Catalent Inc.
|
CTLT |
124.49 |
41.39 |
HealthEquity Inc.
|
HQY |
78.5 |
45.4 |
Marinus Pharmaceuticals Inc.
|
MRNS |
13.04 |
3.5 |
Synchrony Financial
|
SYF |
49.46 |
27.62 |
Westlake Chemical Partners LP
|
WLKP |
29.2 |
19.53 |
El Pollo Loco Holdings Inc.
|
LOCO |
14.56 |
7.49 |
Ocular Therapeutix Inc.
|
OCUL |
7.35 |
2.61 |
Orion Engineered Carbons S.A
|
OEC |
20.4 |
13.27 |
Advanced Drainage Systems Inc.
|
WMS |
152.83 |
80.64 |
|
|
28.24 |
27.12 |
Townsquare Media Inc.
|
TSQ |
13.52 |
7.13 |
CareCloud, Inc
|
MTBC |
6.86 |
2.77 |
Globant S.A.
|
GLOB |
302.69 |
160 |
Sage Therapeutics Inc.
|
SAGE |
45.47 |
28.61 |
Trupanion Inc.
|
TRUP |
129.29 |
44 |
CareDx Inc.
|
CDNA |
46.6 |
10.88 |
iRadimed Corporation
|
IRMD |
53.14 |
26.9 |
GlobeImmune Inc
|
GBIM |
0.05 |
0 |
Investar Holding Corporation
|
ISTR |
23.55 |
18.2 |
Minerva Neurosciences Inc
|
NERV |
13.43 |
0.35 |
NextEra Energy Partners LP
|
NEP |
84.97 |
61.63 |
GoPro Inc.
|
GPRO |
10.91 |
4.76 |
Amphastar Pharmaceuticals Inc.
|
AMPH |
42.71 |
22.96 |
Materialise NV
|
MTLS |
24.49 |
8.57 |
Xunlei Limited
|
XNET |
2.13 |
0.99 |
Ardelyx Inc.
|
ARDX |
2.85 |
0.52 |
Viper Energy Partners LP
|
VNOM |
35.39 |
22.28 |
Century Communities Inc.
|
CCS |
79.72 |
40.02 |
Aspen Aerogels Inc.
|
ASPN |
50.69 |
8.43 |
Trinseo S.A.
|
TSE |
58.64 |
17.63 |
Radius Health Inc.
|
RDUS |
10.84 |
5.53 |
Arista Networks Inc.
|
ANET |
142.63 |
90.42 |
|
|
4.49 |
1.23 |
Agile Therapeutics Inc.
|
AGRX |
3.14 |
0.11 |
Heritage Insurance Holdings Inc.
|
HRTG |
7.28 |
1.32 |
Superior Drilling Products Inc.
|
SDPI |
1.6 |
0.64 |
JD.com Inc.
|
JD |
79.83 |
36.66 |
Tecogen Inc.
|
TGEN |
1.75 |
0.93 |
TrueCar Inc.
|
TRUE |
4 |
1.31 |
Bankwell Financial Group Inc.
|
BWFG |
36.14 |
27.98 |
Zendesk Inc.
|
ZEN |
129.12 |
54.53 |
ServisFirst Bancshares Inc.
|
SFBS |
96.05 |
64.04 |
Tuniu Corporation
|
TOUR |
2.02 |
0.48 |
PBF Logistics LP
|
PBFX |
22.19 |
11.76 |
Cheetah Mobile Inc.
|
CMCM |
3.7 |
0.66 |
Dorian LPG Ltd.
|
LPG |
20.49 |
11.21 |
GasLog Partners LP
|
GLOP |
8.38 |
3.25 |
SCYNEXIS Inc.
|
SCYX |
6.66 |
1.46 |
Papa Murphy`s Holdings Inc.
|
FRSH |
25.62 |
10.88 |
Aldeyra Therapeutics Inc.
|
ALDX |
7.7 |
2.43 |
Ares Management Corporation
|
ARES |
85.05 |
54.37 |
Sabre Corporation
|
SABR |
11.89 |
4.53 |
Sportsman`s Warehouse Holdings Inc.
|
SPWH |
12.05 |
7.91 |
Leju Holdings Limited
|
LEJU |
4.85 |
0.31 |
Moelis & Company
|
MC |
63.87 |
33.22 |
Paycom Software Inc.
|
PAYC |
404.94 |
258.01 |
City Office REIT Inc.
|
CIO |
21.27 |
8.21 |
Weibo Corporation
|
WB |
35.18 |
10.71 |
Phibro Animal Health Corporation
|
PAHC |
21.76 |
11.98 |
Farmland Partners Inc.
|
FPI |
16.29 |
10.79 |
Ally Financial Inc.
|
ALLY |
52.76 |
23.48 |
|
|
11.27 |
3.59 |
Five9 Inc.
|
FIVN |
138.95 |
47 |
Tarena International Inc.
|
TEDU |
7.93 |
1.69 |
Bluerock Residential Growth REIT Inc.
|
BRG |
27 |
25.27 |
Aerohive Networks Inc.
|
HIVE |
7.28 |
0.85 |
2U Inc.
|
TWOU |
20.18 |
4.72 |
Energous Corporation
|
WATT |
1.54 |
0.75 |
TriNet Group Inc.
|
TNET |
102.19 |
61.31 |
Applied Genetic Technologies Corporation
|
AGTC |
2.71 |
0.23 |
A10 Networks Inc.
|
ATEN |
19.3 |
12.51 |
Aravive Inc.
|
ARAV |
2.76 |
0.61 |
Q2 Holdings Inc.
|
QTWO |
81.11 |
24.37 |
Akebia Therapeutics Inc.
|
AKBA |
2.77 |
0.25 |
MediWound Ltd.
|
MDWD |
13.49 |
1.23 |
Paylocity Holding Corporation
|
PCTY |
274.11 |
154.3 |
|
|
2.05 |
1.6 |
Galmed Pharmaceuticals Ltd.
|
GLMD |
2.07 |
0.29 |
Coupa Software Incorporated
|
COUP |
164.06 |
42.17 |
|
|
2.13 |
0.78 |
Varonis Systems Inc.
|
VRNS |
50.66 |
16.01 |
Semler Scientific Inc
|
SMLR |
93.29 |
27.81 |
Inogen Inc
|
INGN |
35.28 |
19.14 |
Concert Pharmaceuticals Inc.
|
CNCE |
7.2 |
2.71 |
Installed Building Products Inc.
|
IBP |
134.58 |
71.31 |
Eagle Pharmaceuticals Inc.
|
EGRX |
52.6 |
24.98 |
Revance Therapeutics Inc.
|
RVNC |
30.66 |
11.52 |
Ladder Capital Corp
|
LADR |
12.58 |
8.79 |
uniQure N.V.
|
QURE |
27.32 |
13.36 |
Genocea Biosciences Inc.
|
GNCA |
1.38 |
0 |
Cara Therapeutics Inc.
|
CARA |
13.84 |
7.45 |
Ultragenyx Pharmaceutical Inc.
|
RARE |
85.4 |
33.72 |
Malibu Boats Inc.
|
MBUU |
70.49 |
46.96 |
Trevena Inc.
|
TRVN |
4.9 |
0.18 |
|
|
42.01 |
41.53 |
|
|
2.14 |
0.03 |
GlycoMimetics Inc.
|
GLYC |
3.03 |
0.53 |
Yirendai Ltd.
|
YRD |
3.12 |
0.71 |
Atlassian Corporation Plc
|
TEAM |
358.7 |
116.34 |
Duluth Holdings Inc.
|
DLTH |
15.79 |
5.73 |
Axsome Therapeutics Inc.
|
AXSM |
79.72 |
21.75 |
|
|
80.52 |
79.02 |
Match Group Inc.
|
MTCH |
134.23 |
39.18 |
Block Inc
|
SQ |
164.03 |
51.51 |
Mesoblast Limited
|
MESO |
5.07 |
2.22 |
Instructure Inc.
|
INST |
25.89 |
16.38 |
Voyager Therapeutics Inc.
|
VYGR |
10.09 |
2.74 |
WAVE Life Sciences Ltd.
|
WVE |
7 |
1.23 |
Equity Bancshares Inc.
|
EQBK |
37.87 |
28.39 |
Kura Oncology Inc.
|
KURA |
19.45 |
10.85 |
Ferrari N.V.
|
RACE |
269.4 |
168.75 |
CPI Card Group Inc.
|
PMTS |
36.41 |
11 |
CytomX Therapeutics Inc.
|
CTMX |
4.68 |
1.19 |
Allegiance Bancshares Inc.
|
ABTX |
46.87 |
37.55 |
Aclaris Therapeutics Inc.
|
ACRS |
18.37 |
9.74 |
Pure Storage Inc.
|
PSTG |
36.21 |
22.33 |
NovoCure Limited
|
NVCR |
89.9 |
56.6 |
Surgery Partners Inc.
|
SGRY |
61.69 |
22.3 |
Performance Food Group Company
|
PFGC |
61.21 |
38.87 |
Nabriva Therapeutics plc
|
NBRV |
6.68 |
0.16 |
Penumbra Inc.
|
PEN |
283.98 |
116.09 |
REGENXBIO Inc.
|
RGNX |
35.09 |
19.35 |
Benitec Biopharma Limited
|
BNTC |
2.96 |
0.13 |
Houlihan Lokey Inc
|
HLI |
119.96 |
75.03 |
Conifer Holdings Inc.
|
CNFR |
2.5 |
1.34 |
Global Blood Therapeutics Inc.
|
GBT |
68.09 |
22.3 |
Planet Fitness Inc.
|
PLNT |
94.76 |
55.88 |
Sunrun Inc.
|
RUN |
38.65 |
17.94 |
Zynerba Pharmaceuticals Inc.
|
ZYNE |
3.04 |
0.5 |
Aqua Metals Inc.
|
AQMS |
1.59 |
0.51 |
Xcel Brands Inc
|
XELB |
1.67 |
0.68 |
vTv Therapeutics Inc.
|
VTVT |
1.29 |
0.39 |
Live Oak Bancshares Inc.
|
LOB |
91.03 |
28.42 |
Ooma Inc.
|
OOMA |
20.85 |
11.07 |
Rapid7 Inc.
|
RPD |
117.75 |
26.8 |
Ollie`s Bargain Outlet Holdings Inc.
|
OLLI |
71.17 |
38.09 |
|
|
1.04 |
0.38 |
Hailiang Education Group Inc.
|
HLG |
14.82 |
10 |
Natera Inc.
|
NTRA |
88.98 |
28.13 |
ConforMIS Inc.
|
CFMS |
5.75 |
0.25 |
Teladoc Health Inc.
|
TDOC |
95.08 |
22.83 |
Unique Fabricating Inc.
|
UFAB |
2.27 |
0.44 |
Alarm.com Holdings Inc.
|
ALRM |
83.33 |
47.13 |
AppFolio Inc.
|
APPF |
125.37 |
83.99 |
Green Plains Partners LP
|
GPP |
15.29 |
11.24 |
Seres Therapeutics Inc.
|
MCRB |
9.05 |
2.7 |
TransUnion
|
TRU |
116.86 |
50.9 |
Lantheus Holdings Inc.
|
LNTH |
86.6 |
24.28 |
Glaukos Corporation
|
GKOS |
63.77 |
34.86 |
Celyad SA
|
CYAD |
4.08 |
0.47 |
Univar Inc.
|
UNVR |
34.34 |
21.72 |
Wingstop Inc.
|
WING |
173.67 |
69.05 |
Evolent Health Inc
|
EVH |
39.56 |
21.85 |
DAVIDsTEA Inc.
|
DTEA |
3.64 |
0.68 |
Baozun Inc.
|
BZUN |
14.23 |
3.43 |
|
|
47.77 |
32.68 |
Shopify Inc.
|
SHOP |
1363.14 |
25.67 |
Fortress Transportation and Infrastructure Investors LLC
|
FTAI |
29.42 |
14.48 |
Arcadia Biosciences Inc.
|
RKDA |
2.18 |
0.26 |
Galapagos NV
|
GLPG |
71.1 |
37.44 |
Jaguar Health Inc.
|
JAGX |
1.07 |
0.08 |
BiondVax Pharmaceuticals Ltd.
|
BVXV |
10.96 |
0.66 |
Collegium Pharmaceutical Inc.
|
COLL |
23.55 |
14.22 |
aTyr Pharma Inc.
|
LIFE |
7.54 |
2.02 |
HTG Molecular Diagnostics Inc.
|
HTGM |
5.51 |
0.24 |
Adaptimmune Therapeutics plc
|
ADAP |
4.06 |
1.05 |
OpGen Inc.
|
OPGN |
1.11 |
0.12 |
Black Stone Minerals L.P.
|
BSM |
19.33 |
10.63 |
Blueprint Medicines Corporation
|
BPMC |
110.08 |
41.06 |
Enviva Partners LP
|
EVA |
90.26 |
47.27 |
Viking Therapeutics Inc.
|
VKTX |
9.4 |
2.11 |
|
|
67.72 |
45.34 |
Party City Holdco Inc.
|
PRTY |
6.55 |
0.32 |
Virtu Financial Inc.
|
VIRT |
38.03 |
19.99 |
KemPharm Inc.
|
KMPH |
9.26 |
4.02 |
Etsy Inc.
|
ETSY |
209.93 |
69 |
XBiotech Inc.
|
XBIT |
11.71 |
3.03 |
Cidara Therapeutics Inc.
|
CDTX |
1.39 |
0.43 |
Kornit Digital Ltd.
|
KRNT |
149.51 |
20.54 |
GoDaddy Inc.
|
GDDY |
88.11 |
65.31 |
SolarEdge Technologies Inc.
|
SEDG |
365.41 |
193.39 |
Cellectis S.A.
|
CLLS |
8.61 |
1.85 |
Tantech Holdings Ltd.
|
TANH |
5.23 |
0.21 |
Summit Materials Inc.
|
SUM |
40.43 |
22.61 |
Summit Therapeutics plc
|
SMMT |
5.31 |
0.68 |
|
|
1.27 |
1 |
Great Ajax Corp.
|
AJX |
13.5 |
7.13 |
Bellerophon Therapeutics Inc.
|
BLPH |
3.24 |
0.67 |
Invitae Corporation
|
NVTA |
15.59 |
1.72 |
Easterly Government Properties Inc.
|
DEA |
23.4 |
13.83 |
TRACON Pharmaceuticals Inc.
|
TCON |
3 |
1.22 |
Avinger Inc.
|
AVGR |
4 |
0.18 |
Shake Shack Inc.
|
SHAK |
78.1 |
37.96 |
Ascendis Pharma A/S
|
ASND |
135.75 |
69.41 |
|
|
3.34 |
0.12 |
Box Inc.
|
BOX |
32.23 |
22.65 |
trivago N.V.
|
TRVG |
2.69 |
0.97 |
Ichor Holdings
|
ICHR |
48.8 |
21.69 |
SenesTech Inc.
|
SNES |
7.62 |
0.37 |
Polar Power Inc.
|
POLA |
4.44 |
1.26 |
Innovative Industrial Properties Inc.
|
IIPR |
248.9 |
87.66 |
Smart Sand Inc.
|
SND |
4.65 |
1.38 |
GDS Holdings Limited
|
GDS |
47.15 |
8.63 |
BlackLine Inc.
|
BL |
103.04 |
49.02 |
Acushnet Holdings Corp.
|
GOLF |
53.75 |
37.99 |
ZTO Express (Cayman) Inc.
|
ZTO |
31.6 |
16.8 |
Myovant Sciences Ltd.
|
MYOV |
27.02 |
7.78 |
iRhythm Technologies Inc.
|
IRTC |
168.01 |
89.89 |
|
|
24 |
22.75 |
CRISPR Therapeutics AG
|
CRSP |
83.45 |
39.19 |
Mammoth Energy Services Inc.
|
TUSK |
8.65 |
1.44 |
Azure Power Global Limited
|
AZRE |
21.33 |
3.55 |
Camping World Holdings Inc.
|
CWH |
40.74 |
21.48 |
Everspin Technologies Inc.
|
MRAM |
12.76 |
4.83 |
|
|
162.71 |
42.17 |
Nutanix Inc.
|
NTNX |
33.32 |
13.77 |
Tabula Rasa HealthCare Inc.
|
TRHC |
16.22 |
2.3 |
Fulgent Genetics Inc.
|
FLGT |
96.11 |
29.23 |
Valvoline Inc.
|
VVV |
37.32 |
24.96 |
AC Immune SA
|
ACIU |
5.16 |
1.72 |
CapStar Financial Holdings Inc.
|
CSTR |
22.04 |
15.66 |
e.l.f. Beauty Inc.
|
ELF |
56.31 |
21.05 |
Novan Inc.
|
NOVN |
4.38 |
0.82 |
The Trade Desk Inc.
|
TTD |
90.11 |
39.89 |
Everbridge Inc.
|
EVBG |
66.35 |
24.91 |
FB Financial Corporation
|
FBK |
47.26 |
34.82 |
Bank of N.T. Butterfield & Son Limited (The)
|
NTB |
41.14 |
28.85 |
Airgain Inc.
|
AIRG |
11.13 |
5.95 |
Medpace Holdings Inc.
|
MEDP |
226.57 |
130.2 |
Protagonist Therapeutics Inc.
|
PTGX |
36.08 |
7.06 |
Atomera Incorporated
|
ATOM |
20.29 |
5.93 |
First Hawaiian Inc.
|
FHB |
30.95 |
21.32 |
Tactile Systems Technology Inc.
|
TCMD |
21.5 |
6.5 |
Kinsale Capital Group Inc.
|
KNSL |
330.71 |
184.44 |
TPI Composites Inc.
|
TPIC |
24.55 |
8.7 |
Impinj Inc.
|
PI |
127.55 |
41.29 |
Conyers Park Acquisition Corp
|
CPAAU |
10.34 |
9.77 |
Syros Pharmaceuticals Inc.
|
SYRS |
6.73 |
0.68 |
Global Medical REIT Inc.
|
GMRE |
18.36 |
7.16 |
Twilio Inc.
|
TWLO |
262.29 |
42.74 |
Selecta Biosciences Inc.
|
SELB |
3.31 |
0.69 |
PB Financial Corporation
|
PBNC |
43.91 |
37.25 |
Viveve Medical Inc.
|
VIVE |
1.28 |
0.36 |
China Online Education Group
|
COE |
2.18 |
0.83 |
Atkore International Group Inc.
|
ATKR |
125.47 |
70.9 |
Sensus Healthcare Inc.
|
SRTS |
14.97 |
5.91 |
Clearside Biomedical Inc.
|
CLSD |
2.87 |
1 |
Moleculin Biotech Inc.
|
MBRX |
2 |
0.87 |
NantHealth Inc.
|
NH |
1.07 |
0.24 |
GMS Inc.
|
GMS |
60.64 |
38.52 |
|
|
10.06 |
9.77 |
Reata Pharmaceuticals Inc.
|
RETA |
42.11 |
19.32 |
US Foods Holding Corp.
|
USFD |
39.3 |
26.41 |
Midland States Bancorp Inc.
|
MSBI |
30.51 |
23.32 |
Merus N.V.
|
MRUS |
30.91 |
12.8 |
Grupo Supervielle S.A.
|
SUPV |
2.18 |
1.25 |
Pulse Biosciences Inc
|
PLSE |
14.93 |
1.26 |
SiteOne Landscape Supply Inc.
|
SITE |
237.89 |
100.77 |
Turning Point Brands Inc.
|
TPB |
38.15 |
19.51 |
Intellia Therapeutics Inc.
|
NTLA |
118.99 |
33.21 |
Global Water Resources Inc.
|
GWRS |
17.28 |
10.91 |
Red Rock Resorts Inc.
|
RRR |
53.88 |
31.67 |
SecureWorks Corp.
|
SCWX |
16.87 |
5.34 |
|
|
41.64 |
36.36 |
Aeglea BioTherapeutics Inc.
|
AGLE |
4.77 |
0.35 |
Datasea Inc.
|
DTSS |
3.54 |
1.11 |
Corvus Pharmaceuticals Inc.
|
CRVS |
2.48 |
0.71 |
Senseonics Holdings Inc.
|
SENS |
3.77 |
0.94 |
Hutchison China MediTech Limited
|
HCM |
35.67 |
7.65 |
Syndax Pharmaceuticals Inc.
|
SNDX |
26.24 |
13.64 |
BeiGene Ltd.
|
BGNE |
270.98 |
121.11 |
Editas Medicine Inc.
|
EDIT |
27.63 |
8.32 |
iClick Interactive Asia Group Limited
|
ICLK |
5.44 |
0.35 |
LexinFintech Holdings Ltd.
|
LX |
3.98 |
1.3 |
Dogness (International) Corporation
|
DOGZ |
8.74 |
0.84 |
Casa Systems Inc.
|
CASA |
7.1 |
2.53 |
Newmark Group Inc.
|
NMRK |
18.5 |
7.47 |
Denali Therapeutics Inc.
|
DNLI |
47.27 |
20.88 |
Luther Burbank Corporation
|
LBC |
14.51 |
11.11 |
CURO Group Holdings Corp.
|
CURO |
16.86 |
3.09 |
|
|
1.48 |
1.02 |
Quanterix Corporation
|
QTRX |
42.41 |
7.46 |
Boxlight Corporation
|
BOXL |
1.41 |
0.28 |
ReTo Eco-Solutions Inc.
|
RETO |
2.55 |
0.33 |
SailPoint Technologies Holdings Inc.
|
SAIL |
65.24 |
35.45 |
Sterling Bancorp Inc.
|
SBT |
7.1 |
5.67 |
scPharmaceuticals Inc.
|
SCPH |
7.53 |
3.89 |
Stitch Fix Inc.
|
SFIX |
19.44 |
2.77 |
ACM Research Inc.
|
ACMR |
89.48 |
5.96 |
Allena Pharmaceuticals Inc.
|
ALNA |
0.65 |
0.02 |
Evoqua Water Technologies Corp.
|
AQUA |
47.61 |
30.73 |
Funko Inc.
|
FNKO |
26.98 |
7.92 |
Spero Therapeutics Inc.
|
SPRO |
15.13 |
0.69 |
Altair Engineering Inc.
|
ALTR |
72.65 |
43.85 |
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
LOMA |
6.97 |
4.68 |
Merchants Bancorp
|
MBIN |
49.46 |
21.77 |
Nexa Resources S.A.
|
NEXA |
10.43 |
4.47 |
|
|
18.87 |
15.76 |
National Vision Holdings Inc.
|
EYE |
49.27 |
24.55 |
|
|
3.41 |
0.43 |
Sea Limited
|
SE |
221.65 |
40.92 |
MongoDB Inc.
|
MDB |
482.22 |
137.35 |
RumbleOn Inc.
|
RMBL |
42.11 |
6.05 |
Qudian Inc.
|
QD |
1.84 |
0.63 |
OptiNose Inc.
|
OPTN |
4.02 |
1.68 |
CarGurus Inc.
|
CARG |
48.45 |
11.92 |
OrthoPediatrics Corp.
|
KIDS |
60.77 |
37.01 |
Switch Inc.
|
SWCH |
34.25 |
23.66 |
Rhythm Pharmaceuticals Inc.
|
RYTM |
30.25 |
3.15 |
Deciphera Pharmaceuticals Inc.
|
DCPH |
20.23 |
6.87 |
NuCana plc
|
NCNA |
3.27 |
0.57 |
Roku Inc.
|
ROKU |
233.19 |
38.8 |
|
|
2.3 |
0.58 |
Secoo Holding Limited
|
SECO |
3.69 |
0.22 |
|
|
26.22 |
22.95 |
TDH Holdings Inc.
|
PETZ |
4.81 |
0.14 |
Celcuity Inc.
|
CELC |
14.01 |
5.35 |
Despegar.com Corp.
|
DESP |
12.55 |
4.59 |
Krystal Biotech Inc.
|
KRYS |
82.4 |
48.93 |
Zai Lab Limited
|
ZLAB |
64.4 |
22.28 |
Ranger Energy Services Inc.
|
RNGR |
11.7 |
8.5 |
Venator Materials PLC
|
VNTR |
2.76 |
0.43 |
Redfin Corporation
|
RDFN |
38.94 |
3.27 |
RBB Bancorp
|
RBB |
28.62 |
19.99 |
PetIQ Inc.
|
PETQ |
25.12 |
6.82 |
Calyxt Inc.
|
CLXT |
2.46 |
0.13 |
Kala Pharmaceuticals Inc.
|
KALA |
38.15 |
0.28 |
|
|
13.24 |
8.58 |
Co-Diagnostics Inc.
|
CODX |
9.61 |
2.32 |
Byline Bancorp Inc.
|
BY |
29 |
20.17 |
Aileron Therapeutics Inc.
|
ALRN |
5 |
0.14 |
Blue Apron Holdings Inc.
|
APRN |
8.44 |
0.64 |
Mersana Therapeutics Inc.
|
MRSN |
8 |
2.7 |
Avenue Therapeutics Inc.
|
ATXI |
14.5 |
0.22 |
Esquire Financial Holdings Inc.
|
ESQ |
47.14 |
31.81 |
|
|
12.17 |
8.5 |
Altice USA Inc.
|
ATUS |
16.97 |
3.8 |
Safety Income & Growth Inc.
|
SAFE |
80.23 |
24.14 |
SG Blocks Inc.
|
SGBX |
2.49 |
1.08 |
Athenex Inc.
|
ATNX |
1.59 |
0.12 |
Plymouth Industrial REIT Inc.
|
PLYM |
30.72 |
15.99 |
ShotSpotter Inc.
|
SSTI |
38.06 |
23.84 |
Appian Corporation
|
APPN |
66.56 |
31.77 |
WideOpenWest Inc.
|
WOW |
22.73 |
8.68 |
SMART Global Holdings Inc.
|
SGH |
72.11 |
12.63 |
Bright Scholar Education Holdings Limited
|
BEDU |
3.48 |
0.53 |
G1 Therapeutics Inc.
|
GTHX |
16.99 |
4.04 |
Solaris Oilfield Infrastructure Inc.
|
SOI |
14.41 |
7.01 |
Veritone Inc.
|
VERI |
22.5 |
4.85 |
Five Point Holdings LLC
|
FPH |
6.73 |
1.96 |
Guaranty Bancshares Inc.
|
GNTY |
42.2 |
34.25 |
|
|
22.22 |
16.93 |
Ovid Therapeutics Inc.
|
OVID |
3.52 |
1.44 |
Biohaven Pharmaceutical Holding Company Ltd.
|
BHVN |
151.25 |
6.3 |
UroGen Pharma Ltd.
|
URGN |
12.06 |
5.12 |
Carvana Co.
|
CVNA |
239.63 |
3.72 |
Emerald Expositions Events Inc.
|
EEX |
4.44 |
2.48 |
NCS Multistage Holdings Inc.
|
NCSM |
58.57 |
21.75 |
Zymeworks Inc.
|
ZYME |
16.98 |
4.65 |
Floor & Decor Holdings Inc.
|
FND |
130.27 |
62.05 |
Select Energy Services Inc.
|
WTTR |
9.98 |
6.16 |
Cadence Bancorporation
|
CADE |
34.14 |
22.31 |
Warrior Met Coal Inc.
|
HCC |
42.75 |
25.17 |
Yext Inc.
|
YEXT |
9.81 |
4.16 |
Azul S.A.
|
AZUL |
17.17 |
5.37 |
Okta Inc.
|
OKTA |
222.66 |
45.02 |
Elevate Credit Inc.
|
ELVT |
3.91 |
0.89 |
Schneider National Inc.
|
SNDR |
27.21 |
20.3 |
Hess Midstream Partners LP
|
HESM |
34.54 |
23.9 |
Alteryx Inc.
|
AYX |
74.6 |
40.44 |
ProPetro Holding Corp.
|
PUMP |
16.02 |
7.35 |
Canada Goose Holdings Inc.
|
GOOS |
37.36 |
14.86 |
BeyondSpring Inc.
|
BYSI |
5.01 |
0.56 |
J. Jill Inc.
|
JILL |
27.04 |
13.82 |
Snap Inc.
|
SNAP |
46.59 |
7.76 |
Hamilton Lane Incorporated
|
HLNE |
104.54 |
57.33 |
Clipper Realty Inc.
|
CLPR |
10.25 |
6.17 |
Sachem Capital Corp.
|
SACH |
6.36 |
3.15 |
Kimbell Royalty Partners
|
KRP |
20.05 |
14.29 |
Ramaco Resources Inc.
|
METC |
20.7 |
8.58 |
Invitation Homes Inc.
|
INVH |
45.13 |
29.11 |
Laureate Education Inc.
|
LAUR |
13.27 |
9.33 |
JELD-WEN Holding Inc.
|
JELD |
27.3 |
8.49 |
Jounce Therapeutics Inc.
|
JNCE |
8.54 |
0.64 |
REV Group Inc.
|
REVG |
14.8 |
10 |
AnaptysBio Inc.
|
ANAB |
35.94 |
18.71 |
ObsEva SA
|
OBSV |
2.13 |
0.14 |
|
|
2.34 |
0.09 |
Vapotherm Inc.
|
VAPO |
20.72 |
0.48 |
Eton Pharmaceutcials Inc.
|
ETON |
4.69 |
2.02 |
CNFinance Holdings Limited
|
CNF |
4.59 |
1.35 |
Axonics Modulation Technologies Inc.
|
AXNX |
78.12 |
39.5 |
Orchard Therapeutics plc
|
ORTX |
1.51 |
0.37 |
Twist Bioscience Corporation
|
TWST |
80.61 |
21.92 |
Gamida Cell Ltd.
|
GMDA |
4.47 |
1.15 |
StoneCo Ltd.
|
STNE |
19.32 |
7.24 |
Pintec Technology Holdings Limited
|
PT |
2.26 |
0.27 |
YETI Holdings Inc.
|
YETI |
81.23 |
28.52 |
Alberton Acquisition Corporation
|
ALACU |
11.8 |
11.37 |
LogicBio Therapeutics Inc.
|
LOGC |
2.48 |
0.27 |
Niu Technologies
|
NIU |
16.65 |
2.62 |
SolarWinds Corporation
|
SWI |
14.51 |
7.57 |
Studio City International Holdings Limited
|
MSC |
7.3 |
1.54 |
|
|
1.81 |
1.02 |
PhaseBio Pharmaceuticals Inc.
|
PHAS |
2.59 |
0.52 |
SI-BONE Inc.
|
SIBN |
22.78 |
11.23 |
|
|
65.8 |
42.54 |
Equillium Inc.
|
EQ |
4.19 |
0.83 |
Allogene Therapeutics Inc.
|
ALLO |
17.25 |
5.62 |
Livent Corporation
|
LTHM |
35.05 |
19.53 |
Elastic N.V.
|
ESTC |
119.57 |
49.32 |
EdtechX Holdings Acquisition Corp.
|
EDTXU |
10.42 |
10.06 |
Guardant Health Inc.
|
GH |
100.49 |
25.44 |
Kodiak Sciences Inc
|
KOD |
87.1 |
5.04 |
Upwork Inc.
|
UPWK |
33.57 |
9.91 |
|
|
1.31 |
0.11 |
Gritstone Oncology Inc.
|
GRTS |
12.19 |
1.77 |
Ra Medical Systems Inc.
|
RMED |
7 |
0.13 |
|
|
4.67 |
0.43 |
Sutro Biopharma Inc.
|
STRO |
15.31 |
3.41 |
Arvinas Inc.
|
ARVN |
81.57 |
32.47 |
Capital Bancorp Inc.
|
CBNK |
26.9 |
21.13 |
Entasis Therapeutics Holdings Inc.
|
ETTX |
2.27 |
1.47 |
Arco Platform Limited
|
ARCE |
22.19 |
7.99 |
Viomi Technology Co. Ltd
|
VIOT |
2.48 |
0.74 |
Y-mAbs Therapeutics Inc.
|
YMAB |
19.67 |
3 |
Farfetch Limited
|
FTCH |
34.08 |
3.9 |
Eventbrite Inc.
|
EB |
17.76 |
5.31 |
Bank7 Corp.
|
BSVN |
28 |
21.29 |
Elanco Animal Health Incorporated
|
ELAN |
29 |
11.51 |
X Financial
|
XYF |
3.39 |
1.62 |
Qutoutiao Inc.
|
QTT |
3.06 |
0.34 |
FVCBankcorp Inc.
|
FVCB |
21.44 |
18.05 |
NIO Inc.
|
NIO |
33.12 |
9.25 |
111 Inc.
|
YI |
3.71 |
1.42 |
Safe-T Group Ltd.
|
SFET |
4.8 |
0.45 |
Aridis Pharmaceuticals Inc.
|
ARDS |
2.57 |
0.73 |
Mesa Air Group Inc.
|
MESA |
5.98 |
1.06 |
Vaccinex Inc.
|
VCNX |
1.87 |
0.44 |
Pacific City Financial Corporation
|
PCB |
25.43 |
17.65 |
Arlo Technologies Inc.
|
ARLO |
11.44 |
3.18 |
Cushman & Wakefield plc
|
CWK |
23.12 |
10.37 |
Adial Pharmaceuticals Inc
|
ADIL |
2.75 |
0.2 |
Endava plc
|
DAVA |
159.85 |
63.73 |
Opera Limited
|
OPRA |
7.64 |
3.97 |
Summit Wireless Technologies Inc.
|
WISA |
1.45 |
0.09 |
Aurora Mobile Limited
|
JG |
1.33 |
0.64 |
Liquidia Technologies Inc.
|
LQDA |
8.39 |
3.37 |
Tenable Holdings Inc.
|
TENB |
62.66 |
29.28 |
Pinduoduo Inc.
|
PDD |
90.01 |
25.53 |
Focus Financial Partners Inc.
|
FOCS |
61.16 |
30.65 |
Berry Petroleum Corporation
|
BRY |
12.69 |
6.83 |
Cango Inc.
|
CANG |
3.7 |
1.27 |
Aquestive Therapeutics Inc.
|
AQST |
4.26 |
0.63 |
Bloom Energy Corporation
|
BE |
30.74 |
12.13 |
Provention Bio Inc.
|
PRVB |
10.57 |
3.4 |
Replimune Group Inc.
|
REPL |
29.75 |
13.32 |
Establishment Labs Holdings Inc.
|
ESTA |
83.92 |
48.73 |
Tilray Inc.
|
TLRY |
8.32 |
2.58 |
First Western Financial Inc.
|
MYFW |
33.45 |
24.52 |
Allakos Inc.
|
ALLK |
9.81 |
2.6 |
Crinetics Pharmaceuticals Inc.
|
CRNX |
28.46 |
15.49 |
Coastal Financial Corporation
|
CCB |
53.62 |
35.94 |
Rubius Therapeutics Inc.
|
RUBY |
10.4 |
0.14 |
Domo Inc.
|
DOMO |
56.31 |
12.25 |
BJ`s Wholesale Club Holdings Inc.
|
BJ |
80.01 |
51.85 |
Tricida Inc.
|
TCDA |
13.6 |
0.14 |
EverQuote Inc.
|
EVER |
16.88 |
5.54 |
BrightView Holdings Inc.
|
BV |
15.17 |
6.42 |
Neuronetics Inc.
|
STIM |
6.87 |
2.09 |
Entera Bio Ltd.
|
ENTX |
3.23 |
0.5 |
HyreCar Inc.
|
HYRE |
4.74 |
0.38 |
The Lovesac Company
|
LOVE |
66.21 |
17.71 |
Uxin Limited
|
UXIN |
6.9 |
0.39 |
electroCore Inc.
|
ECOR |
0.88 |
0.21 |
Autolus Therapeutics plc
|
AUTL |
5.46 |
1.74 |
i3 Verticals Inc.
|
IIIV |
29.6 |
18.62 |
|
|
29.3 |
20.08 |
AVROBIO Inc.
|
AVRO |
4.12 |
0.58 |
Magenta Therapeutics Inc.
|
MGTA |
5.2 |
0.36 |
Kezar Life Sciences Inc.
|
KZR |
18.06 |
4.57 |
Aptinyx Inc.
|
APTX |
3.62 |
0.23 |
Xeris Pharmaceuticals Inc.
|
XERS |
2.88 |
1.14 |
|
|
9.9 |
9.75 |
LF Capital Acquistion Corp.
|
LFACU |
10.2 |
9.91 |
|
|
2.6 |
0.03 |
Avalara Inc.
|
AVLR |
126.71 |
67.16 |
Verrica Pharmaceuticals Inc.
|
VRCA |
9.5 |
1.81 |
U.S. Xpress Enterprises Inc.
|
USX |
6.11 |
1.49 |
Charah Solutions Inc.
|
CHRA |
5.79 |
0.58 |
MeiraGTx Holdings plc
|
MGTX |
23.38 |
5.8 |
Ambow Education Holding Ltd.
|
AMBO |
0.94 |
0.25 |
Iterum Therapeutics plc
|
ITRM |
3.01 |
0.19 |
Kiniksa Pharmaceuticals Ltd.
|
KNSA |
17.05 |
7.36 |
Scholar Rock Holding Corporation
|
SRRK |
24.68 |
4.66 |
|
|
12.2 |
9.48 |
CLPS Incorporation
|
CLPS |
2.37 |
1.06 |
EVO Payments Inc.
|
EVOP |
33.85 |
21.38 |
|
|
10 |
9.75 |
HUYA Inc.
|
HUYA |
7.51 |
1.76 |
AXA Equitable Holdings Inc.
|
EQH |
36.3 |
24.87 |
Evelo Biosciences Inc.
|
EVLO |
6.63 |
1.44 |
Origin Bancorp Inc.
|
OBNK |
46.87 |
35.76 |
Construction Partners Inc.
|
ROAD |
32.52 |
19.16 |
|
|
31.35 |
25.3 |
ASLAN Pharmaceuticals Limited
|
ASLN |
1.21 |
0.36 |
BayCom Corp
|
BCML |
23.34 |
17.58 |
Inspire Medical Systems Inc.
|
INSP |
266.6 |
147.53 |
Unity Biotechnology Inc.
|
UBX |
4.32 |
0.43 |
|
|
10.66 |
7.02 |
DocuSign Inc.
|
DOCU |
156.86 |
39.8 |
Goosehead Insurance Inc.
|
GSHD |
130.22 |
29.42 |
Smartsheet Inc.
|
SMAR |
76.43 |
25.93 |
nLIGHT Inc.
|
LASR |
25.8 |
9.26 |
Ceridian HCM Holding Inc.
|
CDAY |
104.94 |
44.05 |
|
|
42.09 |
39.39 |
Surface Oncology Inc.
|
SURF |
5.1 |
0.62 |
MorphoSys AG
|
MOR |
9.73 |
3.23 |
GrafTech International Ltd.
|
EAF |
12.39 |
4.2 |
AGM Group Holdings Inc.
|
AGMH |
2.55 |
1.18 |
Zuora Inc.
|
ZUO |
18.35 |
5.6 |
Spotify Technology S.A.
|
SPOT |
244.16 |
71.05 |
iQIYI Inc.
|
IQ |
5.58 |
2.01 |
Genprex Inc.
|
GNPX |
3.03 |
1 |
Homology Medicines Inc.
|
FIXX |
4.18 |
1.09 |
Bilibili Inc.
|
BILI |
44.39 |
8.92 |
|
|
4.74 |
0.13 |
OP Bancorp
|
OPBK |
14.4 |
10.28 |
GreenTree Hospitality Group Ltd.
|
GHG |
8.59 |
2.43 |
Dropbox Inc.
|
DBX |
25.29 |
19.25 |
Sunlands Online Education Group
|
STG |
7.5 |
2.45 |
|
|
29.22 |
7.18 |
Zscaler Inc.
|
ZS |
301.83 |
107.57 |
Senmiao Technology Limited
|
AIHS |
1.74 |
0.21 |
Arcus Biosciences Inc.
|
RCUS |
41.32 |
17.49 |
Bridgewater Bancshares Inc.
|
BWB |
19.97 |
15.02 |
BioXcel Therapeutics Inc.
|
BTAI |
22.83 |
9.03 |
FARMMI INC.
|
FAMI |
1.39 |
0.06 |
|
|
3.6 |
1.84 |
Motus GI Holdings Inc.
|
MOTS |
4.8 |
0.25 |
Cardlytics Inc.
|
CDLX |
72.16 |
3.67 |
Evolus Inc.
|
EOLS |
14.24 |
5.26 |
Mudrick Capital Acquisition Corporation
|
MUDSU |
10.47 |
10.1 |
Victory Capital Holdings Inc.
|
VCTR |
36.56 |
22.69 |
Cactus Inc.
|
WHD |
62.06 |
34.89 |
|
|
26.53 |
26.22 |
Central Puerto S.A.
|
CEPU |
5.65 |
2.87 |
Corporacion America Airports SA
|
CAAP |
9.3 |
5.18 |
One Stop Systems Inc.
|
OSS |
5.1 |
2.79 |
Sol-Gel Technologies Ltd.
|
SLGL |
8.02 |
4.1 |
VICI Properties Inc.
|
VICI |
35.53 |
26.68 |
PlayAGS Inc.
|
AGS |
8.57 |
4.32 |
Solid Biosciences Inc.
|
SLDB |
8.09 |
0.43 |
Eyenovia Inc.
|
EYEN |
3.99 |
1.54 |
Gates Industrial Corporation plc
|
GTES |
16.7 |
9.7 |
PagSeguro Digital Ltd.
|
PAGS |
27.58 |
7.7 |
Nine Energy Service Inc.
|
NINE |
14.46 |
1.07 |
ADT Inc.
|
ADT |
9.85 |
6.15 |
|
|
32.77 |
24.58 |
|
|
25.55 |
6.74 |
Liberty Oilfield Services Inc.
|
LBRT |
18.87 |
10.65 |
Cue Biopharma Inc.
|
CUE |
12.28 |
2.23 |
Microsoft Corporation
|
MSFT |
334.75 |
213.65 |
180 Degree Capital Corp
|
TURN |
7.8 |
5.16 |
1 800 FLOWERS COM Inc
|
FLWS |
25.4 |
5.9 |
|
|
27.79 |
26.06 |
1st Source Corporation
|
SRCE |
59.13 |
42.71 |
21Vianet Group Inc
|
VNET |
10.01 |
3.65 |
360 Finance Inc
|
QFIN |
22.44 |
9.69 |
|
|
60.96 |
43.42 |
8x8 Inc
|
EGHT |
17.71 |
3.02 |
AAON Inc
|
AAON |
80.5 |
47.79 |
Abeona Therapeutics Inc
|
ABEO |
5.65 |
0.15 |
ABIOMED Inc
|
ABMD |
381.3 |
224.73 |
Abraxas Petroleum Corporation
|
AXAS |
4.19 |
0.7 |
Acacia Research Corporation
|
ACTG |
5.34 |
3.35 |
Acadia Healthcare Company Inc
|
ACHC |
89.06 |
50.85 |
ACADIA Pharmaceuticals Inc
|
ACAD |
27.5 |
12.9 |
Acasti Pharma Inc
|
ACST |
1.46 |
0.34 |
Accelerate Diagnostics Inc
|
AXDX |
5.14 |
0.51 |
Accuray Incorporated
|
ARAY |
4.85 |
1.79 |
AcelRx Pharmaceuticals Inc
|
ACRX |
4.8 |
0.18 |
Acer Therapeutics Inc
|
ACER |
4.15 |
1.13 |
Aceto Corporation
|
ACET |
21.27 |
7.72 |
Achieve Life Sciences Inc
|
ACHV |
8.45 |
2.02 |
Achillion Pharmaceuticals Inc
|
ACHN |
0.51 |
0.2 |
ACI Worldwide Inc
|
ACIW |
35.42 |
20 |
ACNB Corporation
|
ACNB |
41.17 |
29.28 |
Acorda Therapeutics Inc
|
ACOR |
2.5 |
0.28 |
Activision Blizzard Inc
|
ATVI |
82.31 |
63.51 |
Adamis Pharmaceuticals Corporation
|
ADMP |
0.73 |
0.13 |
Addus HomeCare Corporation
|
ADUS |
112.55 |
70.43 |
ADDvantage Technologies Group Inc
|
AEY |
2.26 |
1.05 |
ADMA Biologics Inc
|
ADMA |
3.88 |
1.28 |
Adobe Inc
|
ADBE |
564.37 |
275.2 |
|
|
0.24 |
0.22 |
ADTRAN Inc
|
ADTN |
25.09 |
16.82 |
Advanced Emissions Solutions Inc
|
ADES |
7.13 |
2.19 |
Advanced Energy Industries Inc
|
AEIS |
98.01 |
69.33 |
Advanced Micro Devices Inc
|
AMD |
149.7 |
55.94 |
Advaxis Inc
|
ADXS |
4.96 |
0.06 |
Adverum Biotechnologies Inc
|
ADVM |
1.95 |
0.54 |
|
|
39.55 |
29.13 |
|
|
11 |
8.11 |
Aehr Test Systems
|
AEHR |
27.1 |
6.94 |
Aemetis Inc
|
AMTX |
15.02 |
3.75 |
Aerie Pharmaceuticals Inc
|
AERI |
15.23 |
4.95 |
AeroVironment Inc
|
AVAV |
109.19 |
53.07 |
AEterna Zentaris Inc
|
AEZS |
5.57 |
0.17 |
Aethlon Medical Inc
|
AEMD |
1.94 |
0.25 |
Agenus Inc
|
AGEN |
3.42 |
1.29 |
Agilysys Inc
|
AGYS |
80.18 |
32.41 |
Agios Pharmaceuticals Inc
|
AGIO |
34.81 |
17.06 |
AGNC Investment Corp
|
AGNC |
15.59 |
7.17 |
AGNC Investment Corp
|
AGNCN |
25.67 |
22.17 |
AgroFresh Solutions Inc
|
AGFS |
2.97 |
1.47 |
Air T Inc
|
AIRT |
28 |
14.09 |
Air Transport Services Group Inc
|
ATSG |
34.15 |
23.61 |
Akamai Technologies Inc
|
AKAM |
121.92 |
78.06 |
Akari Therapeutics Plc
|
AKTX |
1.59 |
0.4 |
Akoustis Technologies Inc
|
AKTS |
7.06 |
2.34 |
Alberton Acquisition Corporation
|
ALAC |
12.06 |
11.7 |
|
|
0.29 |
0.01 |
Albireo Pharma Inc
|
ALBO |
37.29 |
16.32 |
Alico Inc
|
ALCO |
43.08 |
23.2 |
Align Technology Inc
|
ALGN |
648.05 |
174.58 |
Alimera Sciences Inc
|
ALIM |
7.7 |
2.13 |
Alithya Group inc
|
ALYA |
2.99 |
1.45 |
ALJ Regional Holdings Inc
|
ALJJ |
2.67 |
1.47 |
Alkermes plc
|
ALKS |
31.87 |
21.94 |
Allegiant Travel Company
|
ALGT |
193.17 |
63.58 |
Alliance Resource Partners L P
|
ARLP |
26.3 |
12.77 |
Allied Healthcare Products Inc
|
AHPI |
5.89 |
0.86 |
Allied Motion Technologies Inc
|
AMOT |
42.59 |
21.95 |
Allot Communications Ltd
|
ALLT |
12.38 |
2.77 |
Allscripts Healthcare Solutions Inc
|
MDRX |
23.09 |
13.85 |
Alnylam Pharmaceuticals Inc
|
ALNY |
241.31 |
121.33 |
Alpha and Omega Semiconductor Limited
|
AOSL |
66.73 |
27.82 |
Alphabet Inc
|
GOOG |
2960.73 |
83.49 |
Alphabet Inc
|
GOOGL |
2960 |
83.43 |
|
|
30.78 |
23.27 |
Alphatec Holdings Inc
|
ATEC |
13.29 |
6.39 |
Alpine Immune Sciences Inc
|
ALPN |
13.89 |
5.45 |
Alta Mesa Resources Inc
|
AMR |
180.8 |
59.57 |
Altimmune Inc
|
ALT |
22.41 |
3.94 |
Altisource Portfolio Solutions S A
|
ASPS |
17.39 |
9.33 |
Altra Industrial Motion Corp
|
AIMC |
60.14 |
32.57 |
|
|
69.28 |
61.26 |
Amalgamated Bank
|
AMAL |
26.8 |
15.85 |
Amarin Corporation plc
|
AMRN |
3.74 |
1.07 |
A Mark Precious Metals Inc
|
AMRK |
88.34 |
24.26 |
Amazon com Inc
|
AMZN |
3403.24 |
81.82 |
Ambac Financial Group Inc
|
AMBC |
17.44 |
7.37 |
Ambarella Inc
|
AMBA |
213.56 |
49.41 |
AMC Networks Inc
|
AMCX |
44.66 |
14.48 |
|
|
10.05 |
9.58 |
|
|
10.99 |
9.85 |
|
|
0.88 |
0.15 |
Amdocs Limited
|
DOX |
90.95 |
73.95 |
Amedisys Inc
|
AMED |
177.24 |
80.12 |
Amerco
|
UHAL |
724.79 |
49.87 |
America First Multifamily Investors L P
|
ATAX |
19.82 |
5.95 |
America Movil S.A.B. de C.V.
|
AMOV |
22.48 |
15.86 |
American Airlines Group Inc
|
AAL |
20.22 |
11.86 |
|
|
9.36 |
6.98 |
American National Bankshares Inc
|
AMNB |
39.6 |
31.86 |
|
|
190.02 |
188.16 |
American Public Education Inc
|
APEI |
23.65 |
8.15 |
American Software Inc
|
AMSWA |
26.61 |
13.86 |
American Superconductor Corporation
|
AMSC |
11.02 |
3.29 |
American Woodmark Corporation
|
AMWD |
66.3 |
41.01 |
America`s Car Mart Inc
|
CRMT |
125.32 |
59.46 |
Ameris Bancorp
|
ABCB |
55.27 |
38.86 |
AMERISAFE Inc
|
AMSF |
55.93 |
42.79 |
AmeriServ Financial Inc
|
ASRV |
4.5 |
3.67 |
Ames National Corporation
|
ATLO |
25.35 |
21.75 |
Amgen Inc
|
AMGN |
290.39 |
219.27 |
Amicus Therapeutics Inc
|
FOLD |
12.75 |
6.27 |
Amkor Technology Inc
|
AMKR |
28.7 |
15.44 |
|
|
89.45 |
40.75 |
Amtech Systems Inc
|
ASYS |
12.93 |
6.87 |
Amyris Inc
|
AMRS |
5.85 |
1.52 |
Analog Devices Inc
|
ADI |
179.89 |
136.12 |
Anavex Life Sciences Corp
|
AVXL |
17.69 |
7.31 |
ANGI Homeservices Inc
|
ANGI |
9.38 |
1.89 |
AngioDynamics Inc
|
ANGO |
29.16 |
12.03 |
ANI Pharmaceuticals Inc
|
ANIP |
46.96 |
23.09 |
Anika Therapeutics Inc
|
ANIK |
36.54 |
20.4 |
Anixa Biosciences Inc
|
ANIX |
6.18 |
2.45 |
ANSYS Inc
|
ANSS |
395.49 |
200.33 |
|
|
5.59 |
3.19 |
Apellis Pharmaceuticals Inc
|
APLS |
68.67 |
35.07 |
Apogee Enterprises Inc
|
APOG |
50.17 |
36.39 |
Apollo Endosurgery Inc
|
APEN |
10.14 |
3.65 |
Apollo Investment Corporation
|
AINV |
13.69 |
10.07 |
Apollo Medical Holdings Inc
|
AMEH |
67.04 |
27.17 |
Apple Inc
|
AAPL |
182.01 |
126.04 |
Applied DNA Sciences Inc
|
APDN |
5.83 |
0.68 |
Applied Materials Inc
|
AMAT |
167 |
74.23 |
Applied Optoelectronics Inc
|
AAOI |
5.29 |
1.5 |
Aptevo Therapeutics Inc
|
APVO |
8.08 |
2 |
Aptorum Group Limited
|
APM |
2.28 |
0.42 |
Aptose Biosciences Inc
|
APTO |
1.5 |
0.43 |
AquaBounty Technologies Inc
|
AQB |
2.26 |
0.59 |
Arbutus Biopharma Corporation
|
ABUS |
3.98 |
1.88 |
ARC Group Worldwide Inc
|
ARCW |
1.42 |
0.7 |
ARCA biopharma Inc
|
ABIO |
2.53 |
1.77 |
ArcBest Corporation
|
ARCB |
115.46 |
66.58 |
Arch Capital Group Ltd
|
ACGL |
63.62 |
41.67 |
Arch Capital Group Ltd
|
ACGLO |
25.79 |
19.98 |
Arcimoto Inc
|
FUV |
26.6 |
1.38 |
Arcturus Therapeutics Ltd
|
ARCT |
39.57 |
12.26 |
|
|
99.99 |
89.33 |
Ares Capital Corporation
|
ARCC |
22.58 |
16.84 |
argenx SE
|
ARGX |
402.31 |
254.45 |
Ark Restaurants Corp
|
ARKR |
22 |
15.65 |
Array BioPharma Inc
|
ARRY |
23.58 |
6.2 |
|
|
37.28 |
26.32 |
Arrow Financial Corporation
|
AROW |
36.48 |
28.71 |
Arrowhead Pharmaceuticals Inc
|
ARWR |
69.97 |
27.79 |
Artesian Resources Corporation
|
ARTNA |
59 |
43.65 |
Art`s Way Manufacturing Co Inc
|
ARTW |
7.31 |
1.81 |
Asia Pacific Wire & Cable Corporation Limited
|
APWC |
2.22 |
1.16 |
ASML Holding N V
|
ASML |
797.49 |
377.99 |
Aspen Group Inc
|
ASPU |
2.62 |
0.23 |
Aspen Technology Inc
|
AZPN |
256.23 |
136.83 |
Assembly Biosciences Inc
|
ASMB |
2.41 |
1.09 |
Assertio Therapeutics Inc
|
ASRT |
4.3 |
1.88 |
Astec Industries Inc
|
ASTE |
71.6 |
31.09 |
Astronics Corporation
|
ATRO |
14.79 |
7.61 |
AstroNova Inc
|
ALOT |
15.21 |
11.45 |
Astrotech Corporation
|
ASTC |
13.5 |
0.42 |
Asure Software Inc
|
ASUR |
10.5 |
5.04 |
ATA Inc
|
ATAI |
7.54 |
2.38 |
Athersys Inc
|
ATHX |
3.1 |
0.14 |
Atlantic American Corporation
|
AAME |
3.62 |
2.2 |
|
|
33.41 |
29.11 |
Atlantica Yield plc
|
AY |
35.83 |
24.62 |
Atlanticus Holdings Corporation
|
ATLC |
71.91 |
23.15 |
Atlas Air Worldwide Holdings
|
AAWW |
101.2 |
59.05 |
|
|
13 |
10 |
ATN International Inc
|
ATNI |
49.86 |
32.66 |
Atossa Genetics Inc
|
ATOS |
1.74 |
0.5 |
AtriCure Inc
|
ATRC |
71.39 |
33.48 |
Atrion Corporation
|
ATRI |
765 |
545.43 |
Auburn National Bancorporation Inc
|
AUBN |
34.49 |
22.07 |
AudioCodes Ltd
|
AUDC |
35.31 |
17 |
AudioEye Inc
|
AEYE |
7.56 |
3.14 |
Aurinia Pharmaceuticals Inc
|
AUPH |
22.49 |
4.11 |
Autodesk Inc
|
ADSK |
280.32 |
165.54 |
Automatic Data Processing Inc
|
ADP |
268.6 |
194.73 |
AutoWeb Inc
|
AUTO |
3.54 |
0.33 |
Avadel Pharmaceuticals plc
|
AVDL |
10 |
1.07 |
Avalon GloboCare Corp
|
AVCO |
0.9 |
0.43 |
AVEO Pharmaceuticals Inc
|
AVEO |
14.97 |
3.18 |
Aviat Networks Inc
|
AVNW |
34.3 |
24.84 |
Avid Bioservices Inc
|
CDMO |
28.19 |
11.69 |
Avid Technology Inc
|
AVID |
36.77 |
21.28 |
Avis Budget Group Inc
|
CAR |
319.42 |
138.25 |
Avnet Inc
|
AVT |
49.07 |
35.53 |
Aware Inc
|
AWRE |
3.6 |
1.33 |
Axcelis Technologies Inc
|
ACLS |
86.52 |
47.95 |
AxoGen Inc
|
AXGN |
13.09 |
6.99 |
AXT Inc
|
AXTI |
9.69 |
4.25 |
Aytu BioScience Inc
|
AYTU |
1.55 |
0.15 |
B Riley Financial Inc
|
RILY |
87.27 |
31.88 |
B O S Better Online Solutions
|
BOSC |
3.1 |
1.97 |
Baidu Inc
|
BIDU |
167.35 |
76.57 |
Balchem Corporation
|
BCPC |
168.24 |
113.73 |
Ballard Power Systems Inc
|
BLDP |
12.63 |
4.47 |
BancFirst Corporation
|
BANF |
117.03 |
71.59 |
BancFirst Corporation
|
BANFP |
31 |
26.65 |
Bancorp 34 Inc
|
BCTF |
16.65 |
13.4 |
Bandwidth Inc
|
BAND |
73.42 |
9.35 |
Bank First National Corporation
|
BFC |
99.13 |
68.54 |
Bank of Marin Bancorp
|
BMRC |
39.57 |
29.74 |
Bank of South Carolina Corp
|
BKSC |
20.76 |
15.68 |
Bank of the James Financial Group Inc
|
BOTJ |
16.48 |
10.61 |
Bank OZK
|
OZK |
50.84 |
35.02 |
BankFinancial Corporation
|
BFIN |
11.11 |
9.06 |
Banner Corporation
|
BANR |
74.75 |
52.59 |
Barrett Business Services Inc
|
BBSI |
99.5 |
58.69 |
Bassett Furniture Industries Incorporated
|
BSET |
23.6 |
13.47 |
BCB Bancorp Inc NJ
|
BCBP |
20.53 |
15.34 |
Beacon Roofing Supply Inc
|
BECN |
65.3 |
46.6 |
Beasley Broadcast Group Inc
|
BBGI |
2.05 |
0.91 |
Bed Bath & Beyond Inc
|
BBBY |
27.23 |
2.39 |
Bel Fuse Inc
|
BELFA |
36.57 |
14.82 |
Bel Fuse Inc
|
BELFB |
37.76 |
11.85 |
Benefitfocus Inc
|
BNFT |
12.98 |
5.88 |
BGC Partners Inc
|
BGCP |
4.7 |
3.08 |
Big 5 Sporting Goods Corporation
|
BGFV |
20.1 |
8.48 |
Biocept Inc
|
BIOC |
3.97 |
0.47 |
BioCryst Pharmaceuticals Inc
|
BCRX |
19.76 |
7.78 |
|
|
5.6 |
3 |
Biogen Inc
|
BIIB |
306.72 |
187.54 |
|
|
0.76 |
0.71 |
BIO key International Inc
|
BKYI |
2.82 |
0.54 |
Biolase Inc
|
BIOL |
5.53 |
0.2 |
BioLife Solutions Inc
|
BLFS |
36.83 |
10.54 |
BioLineRx Ltd
|
BLRX |
2.14 |
0.57 |
BioMarin Pharmaceutical Inc
|
BMRN |
108.63 |
71.48 |
Biomerica Inc
|
BMRA |
4.69 |
2.61 |
Bionano Genomics Inc
|
BNGO |
3.6 |
1.23 |
Bionano Genomics Inc
|
BNGOW |
1.19 |
0.27 |
Bio Path Holdings Inc
|
BPTH |
4.43 |
1.32 |
BioScrip Inc
|
BIOS |
10.28 |
9.8 |
BioSig Technologies Inc
|
BSGM |
2.44 |
0.29 |
Bio Techne Corp
|
TECH |
487.79 |
70.42 |
BioTelemetry Inc
|
BEAT |
5.94 |
1.18 |
Bison Capital Acquisition Corp
|
BCAC |
22.71 |
9.87 |
Bison Capital Acquisition Corp
|
BCACU |
23.2 |
9.04 |
BJ`s Restaurants Inc
|
BJRI |
35.88 |
20.38 |
Black Ridge Acquisition Corp
|
BRAC |
10.22 |
9.83 |
Black Ridge Acquisition Corp
|
BRACR |
0.22 |
0.1 |
Black Ridge Acquisition Corp
|
BRACU |
10.3 |
9.96 |
Blackbaud Inc
|
BLKB |
79.39 |
44.06 |
BlackRock Capital Investment Corporation
|
BKCC |
4.34 |
3.38 |
BlackRock TCP Capital Corp
|
TCPC |
14.42 |
10.84 |
Blink Charging Co
|
BLNK |
28.7 |
10.01 |
Bloomin` Brands Inc
|
BLMN |
24.97 |
16.28 |
Blucora Inc
|
BCOR |
25.59 |
15.21 |
Blue Bird Corporation
|
BLBD |
21.76 |
7.37 |
bluebird bio Inc
|
BLUE |
10.6 |
2.94 |
Blueknight Energy Partners L P L L C
|
BKEP |
4.67 |
3.23 |
Blueknight Energy Partners L P L L C
|
BKEPP |
8.87 |
8.23 |
|
|
63.49 |
42.66 |
BOK Financial Corporation
|
BOKF |
116.31 |
71.55 |
|
|
9.13 |
2.39 |
Booking Holdings Inc
|
BKNG |
2642.24 |
1634.61 |
Borqs Technologies Inc
|
BRQS |
2.91 |
0.15 |
|
|
30.61 |
22.96 |
|
|
56.99 |
56.24 |
Brainstorm Cell Therapeutics Inc
|
BCLI |
4.42 |
1.37 |
Bridgford Foods Corporation
|
BRID |
15.45 |
10.58 |
Brightcove Inc
|
BCOV |
10.39 |
5.14 |
Brighthouse Financial Inc
|
BHF |
60.66 |
38.83 |
Brighthouse Financial Inc
|
BHFAL |
26.83 |
20.94 |
Broadcom Inc
|
AVGO |
670.92 |
427.1 |
Broadway Financial Corporation
|
BYFC |
2.46 |
0.84 |
Broadwind Energy Inc
|
BWEN |
3.59 |
1.51 |
Brookline Bancorp Inc
|
BRKL |
17.65 |
11.53 |
|
|
103.81 |
87.57 |
BRP Inc
|
DOOO |
87.29 |
58.75 |
Bruker Corporation
|
BRKR |
80.99 |
48.91 |
BSQUARE Corporation
|
BSQR |
1.84 |
1.03 |
Builders FirstSource Inc
|
BLDR |
85.44 |
50.02 |
Business First Bancshares Inc
|
BFST |
29.24 |
20.58 |
C&F Financial Corporation
|
CFFI |
61.5 |
44.06 |
C H Robinson Worldwide Inc
|
CHRW |
119.8 |
87.63 |
Cabot Microelectronics Corporation
|
CCMP |
191.83 |
169.88 |
Cadence Design Systems Inc
|
CDNS |
192.63 |
135.21 |
Cadiz Inc
|
CDZI |
5.07 |
1.57 |
Caesars Entertainment Corporation
|
CZR |
93.47 |
32.26 |
Caesarstone Ltd
|
CSTE |
12.68 |
5.62 |
Caladrius Biosciences Inc
|
CLBS |
6.25 |
0.41 |
|
|
16.04 |
10.69 |
|
|
15.06 |
10.17 |
|
|
10.01 |
6.55 |
|
|
15.42 |
10.5 |
|
|
19.24 |
12.68 |
CalAmp Corp
|
CAMP |
7.6 |
3.07 |
Calavo Growers Inc
|
CVGW |
45.24 |
29 |
Cal Maine Foods Inc
|
CALM |
64.63 |
37.7 |
Calumet Specialty Products Partners L P
|
CLMT |
19.93 |
8.64 |
Cambridge Bancorp
|
CATC |
93 |
77.91 |
Camden National Corporation
|
CAC |
51.63 |
40.38 |
Camtek Ltd
|
CAMT |
48.32 |
21.16 |
Canadian Solar Inc
|
CSIQ |
47.01 |
22.54 |
Canterbury Park Holding Corporation
|
CPHC |
31.26 |
17.26 |
Capital City Bank Group
|
CCBG |
35.62 |
24.59 |
Capital Product Partners L P
|
CPLP |
18.76 |
12.89 |
Capital Southwest Corporation
|
CSWC |
26.35 |
16.73 |
Capitol Federal Financial Inc
|
CFFN |
11.7 |
7.03 |
Capricor Therapeutics Inc
|
CAPR |
6.55 |
2.83 |
Cardiovascular Systems Inc
|
CSII |
23.34 |
12.74 |
CareTrust REIT Inc
|
CTRE |
23.18 |
16.26 |
Carrols Restaurant Group Inc
|
TAST |
3.16 |
1.3 |
Carver Bancorp Inc
|
CARV |
11.71 |
3.68 |
Casella Waste Systems Inc
|
CWST |
90.89 |
65.62 |
Caseys General Stores Inc
|
CASY |
248.63 |
171.83 |
CASI Pharmaceuticals Inc
|
CASI |
4.71 |
0.31 |
Cass Information Systems Inc
|
CASS |
45.82 |
32.42 |
Catalyst Biosciences Inc
|
CBIO |
1.98 |
0.36 |
Catalyst Pharmaceuticals Inc
|
CPRX |
19.5 |
5.31 |
Cathay General Bancorp
|
CATY |
48.62 |
37.6 |
Cavco Industries Inc
|
CVCO |
318.1 |
184.55 |
CB Financial Services Inc
|
CBFV |
26.59 |
20.48 |
CBAK Energy Technology Inc
|
CBAT |
1.64 |
0.94 |
CBM Bancorp Inc
|
CBMB |
17.8 |
14 |
Cboe Global Markets Inc
|
CBOE |
128.5 |
104.84 |
CBTX Inc
|
CBTX |
32.92 |
26.55 |
CDK Global Inc
|
CDK |
54.84 |
41.57 |
CDW Corporation
|
CDW |
208.13 |
152.11 |
CECO Environmental Corp
|
CECE |
10.45 |
4.25 |
Celldex Therapeutics Inc
|
CLDX |
45.38 |
20.45 |
Cellectar Biosciences Inc
|
CLRB |
6.37 |
0.35 |
Celsion Corporation
|
CLSN |
6.22 |
0.33 |
Celsius Holdings Inc
|
CELH |
118.23 |
40.49 |
Cemtrex Inc
|
CETX |
0.93 |
0.09 |
Cemtrex Inc
|
CETXP |
2.2 |
0.34 |
|
|
0.07 |
0.01 |
Centennial Resource Development Inc
|
CDEV |
9.57 |
5.22 |
Central Federal Corporation
|
CFBK |
23.87 |
19.82 |
Central Garden & Pet Company
|
CENT |
52.79 |
36.03 |
Central Garden & Pet Company
|
CENTA |
48.08 |
34.09 |
Central Valley Community Bancorp
|
CVCY |
23.77 |
14.5 |
Centrexion Therapeutics Corporation
|
CNTX |
2.82 |
0.83 |
Century Aluminum Company
|
CENX |
29.49 |
5.28 |
Century Casinos Inc
|
CNTY |
13.35 |
6.38 |
Ceragon Networks Ltd
|
CRNT |
2.76 |
1.57 |
|
|
94.99 |
91.12 |
Cerus Corporation
|
CERS |
6.99 |
3.38 |
CEVA Inc
|
CEVA |
45.51 |
24.16 |
Champions Oncology Inc
|
CSBR |
9.47 |
3.75 |
Charles & Colvard Ltd
|
CTHR |
2.88 |
0.81 |
Chart Industries Inc
|
GTLS |
239.47 |
109.22 |
Charter Communications Inc
|
CHTR |
645.22 |
303.35 |
Check Point Software Technologies Ltd
|
CHKP |
148.98 |
109.32 |
Check Cap Ltd
|
CHEK |
5.9 |
0.29 |
Checkpoint Therapeutics Inc
|
CKPT |
11.2 |
0.97 |
Chembio Diagnostics Inc
|
CEMI |
1.22 |
0.2 |
ChemoCentryx Inc
|
CCXI |
51.8 |
15.36 |
Chemung Financial Corp
|
CHMG |
47.99 |
40.88 |
Chicken Soup for the Soul Entertainment Inc
|
CSSE |
15.39 |
5.08 |
Chicken Soup for the Soul Entertainment Inc
|
CSSEP |
27.26 |
21.22 |
Children`s Place Inc The
|
PLCE |
81.82 |
30.89 |
Chimerix Inc
|
CMRX |
6.8 |
1.34 |
China Automotive Systems Inc
|
CAAS |
7.86 |
2.3 |
TD Holdings Inc.
|
GLG |
1.29 |
0.16 |
|
|
6.8 |
1.01 |
|
|
3.49 |
1.49 |
China Jo Jo Drugstores Inc
|
CJJD |
7.11 |
0.25 |
China Natural Resources Inc
|
CHNR |
1.13 |
0.35 |
China Recycling Energy Corporation
|
CREG |
7.32 |
2.58 |
|
|
0.06 |
0 |
ChinaNet Online Holdings Inc
|
CNET |
1.13 |
0.29 |
ChipMOS TECHNOLOGIES INC
|
IMOS |
37.75 |
17.86 |
ChromaDex Corporation
|
CDXC |
3.82 |
1.19 |
CHS Inc
|
CHSCL |
28.73 |
25 |
CHS Inc
|
CHSCM |
27.95 |
23.42 |
CHS Inc
|
CHSCN |
27.65 |
24.31 |
CHS Inc
|
CHSCO |
28.34 |
25.26 |
CHS Inc
|
CHSCP |
32.75 |
27.05 |
Churchill Downs Incorporated
|
CHDN |
240.87 |
173.72 |
Chuy`s Holdings Inc
|
CHUY |
33.72 |
19.13 |
|
|
8.23 |
6.3 |
|
|
29.38 |
24.31 |
Cimpress N V
|
CMPR |
73.9 |
19.29 |
Cincinnati Financial Corporation
|
CINF |
142.21 |
89.57 |
Cinedigm Corp
|
CIDM |
1.25 |
0.38 |
Cintas Corporation
|
CTAS |
464.39 |
348.34 |
Cirrus Logic Inc
|
CRUS |
94.3 |
63.88 |
Cisco Systems Inc
|
CSCO |
63.16 |
39.27 |
Citi Trends Inc
|
CTRN |
88.97 |
15.51 |
Citius Pharmaceuticals Inc
|
CTXR |
1.89 |
0.79 |
Citius Pharmaceuticals Inc
|
CTXRW |
0.66 |
0.02 |
Citizens & Northern Corp
|
CZNC |
27.25 |
22.76 |
Citizens Community Bancorp Inc
|
CZWI |
16.34 |
11.35 |
Citizens Holding Company
|
CIZN |
19.86 |
12.35 |
Citrix Systems Inc
|
CTXS |
106.34 |
89.76 |
City Holding Company
|
CHCO |
101.94 |
73.88 |
Civista Bancshares Inc
|
CIVB |
25.62 |
20.21 |
Clarus Corporation
|
CLAR |
28.92 |
7.12 |
Clean Energy Fuels Corp
|
CLNE |
8.33 |
4.16 |
|
|
50.79 |
34.39 |
|
|
43.8 |
36.24 |
Clearfield Inc
|
CLFD |
131.62 |
46.92 |
ClearOne Inc
|
CLRO |
1.65 |
0.47 |
ClearSign Combustion Corporation
|
CLIR |
1.69 |
0.54 |
Clovis Oncology Inc
|
CLVS |
3.14 |
0.2 |
CME Group Inc
|
CME |
250.76 |
167.68 |
CNB Financial Corporation
|
CCNE |
28.35 |
23.18 |
Coca Cola Bottling Co Consolidated
|
COKE |
634.98 |
409.53 |
Cocrystal Pharma Inc
|
COCP |
3.6 |
0.32 |
Coda Octopus Group Inc
|
CODA |
8.21 |
4.77 |
Codexis Inc
|
CDXS |
31.88 |
4.26 |
Codorus Valley Bancorp Inc
|
CVLY |
24.25 |
18.52 |
Coffee Holding Co Inc
|
JVA |
4.68 |
1.76 |
Cogent Communications Holdings Inc
|
CCOI |
73.59 |
48.4 |
Cognex Corporation
|
CGNX |
79.17 |
40.82 |
Cognizant Technology Solutions Corporation
|
CTSH |
92.97 |
51.72 |
CohBar Inc
|
CWBR |
4.2 |
0.14 |
Coherent Inc
|
COHR |
275.07 |
29.95 |
Cohu Inc
|
COHU |
39.22 |
24.62 |
Colliers International Group Inc
|
CIGI |
156 |
86.07 |
CollPlant Holdings Ltd
|
CLGN |
16.4 |
4.71 |
Colony Bankcorp Inc
|
CBAN |
18.95 |
12.69 |
Columbia Banking System Inc
|
COLB |
37.16 |
27.3 |
Columbia Financial Inc
|
CLBK |
22.75 |
18.85 |
Columbia Sportswear Company
|
COLM |
101 |
67 |
Columbus McKinnon Corporation
|
CMCO |
49.53 |
24.45 |
Comcast Corporation
|
CMCSA |
51.68 |
28.68 |
Commerce Bancshares Inc
|
CBSH |
74.68 |
63.09 |
Commercial Vehicle Group Inc
|
CVGI |
8.88 |
4.05 |
CommScope Holding Company Inc
|
COMM |
13.43 |
5.98 |
|
|
8.74 |
1.95 |
|
|
45.95 |
39.49 |
Community West Bancshares
|
CWBC |
15.9 |
13.36 |
Commvault Systems Inc
|
CVLT |
69.71 |
51.08 |
Compugen Ltd
|
CGEN |
4.54 |
0.58 |
Computer Programs and Systems Inc
|
CPSI |
35.3 |
25.94 |
Computer Task Group Incorporated
|
CTG |
10.1 |
6.49 |
comScore Inc
|
SCOR |
3.49 |
1.02 |
Comstock Holding Companies Inc
|
CHCI |
6 |
3.7 |
Comtech Telecommunications Corp
|
CMTL |
23.96 |
8.62 |
Concrete Pumping Holdings Inc
|
BBCP |
8.9 |
4.66 |
|
|
7.95 |
7.95 |
Conifer Holdings Inc
|
CNFRL |
25 |
21.35 |
CONMED Corporation
|
CNMD |
154.18 |
72.84 |
ConnectOne Bancorp Inc
|
CNOB |
36.97 |
22.51 |
Conn`s Inc
|
CONN |
25.76 |
5.76 |
Consolidated Communications Holdings Inc
|
CNSL |
8.38 |
3.58 |
Consolidated Water Co Ltd
|
CWCO |
20.42 |
9.22 |
Consumer Portfolio Services Inc
|
CPSS |
15.09 |
4.68 |
ContraFect Corporation
|
CFRX |
4.45 |
0.09 |
Copart Inc
|
CPRT |
146.77 |
52.54 |
Corbus Pharmaceuticals Holdings Inc
|
CRBP |
0.67 |
0.11 |
Corcept Therapeutics Incorporated
|
CORT |
29.96 |
16.53 |
CorVel Corp
|
CRVL |
209.84 |
131.96 |
CoStar Group Inc
|
CSGP |
84.16 |
53.27 |
Costco Wholesale Corporation
|
COST |
608.05 |
413.35 |
Cowen Inc
|
COWN |
38.73 |
21.99 |
CPS Technologies Corp
|
CPSH |
5.67 |
2.55 |
CRA International Inc
|
CRAI |
123.55 |
78.93 |
Cracker Barrel Old Country Store Inc
|
CBRL |
139.05 |
83.33 |
Creative Realities Inc
|
CREX |
1.58 |
0.57 |
Creative Realities Inc
|
CREXW |
0.18 |
0.01 |
Credit Acceptance Corporation
|
CACC |
648.84 |
407.7 |
Credit Suisse AG
|
DGLD |
16.05 |
7.11 |
Credit Suisse AG
|
DSLV |
9.36 |
0.74 |
Cresud S A C I F y A
|
CRESY |
9.7 |
4.28 |
Criteo S A
|
CRTO |
38.88 |
20.86 |
Crocs Inc
|
CROX |
134.91 |
47.22 |
Cronos Group Inc
|
CRON |
4.25 |
2.49 |
Cross Country Healthcare Inc
|
CCRN |
38.1 |
15.7 |
Crown Crafts Inc
|
CRWS |
7.3 |
5.26 |
CryoPort Inc
|
CYRX |
56.72 |
15.83 |
CSG Systems International Inc
|
CSGS |
65.73 |
52.44 |
CSI Compressco LP
|
CCLP |
1.57 |
1.12 |
CSP Inc
|
CSPI |
9.68 |
6.84 |
CSW Industrials Inc
|
CSWI |
142.44 |
97.18 |
CSX Corporation
|
CSX |
37.8 |
26.43 |
CTI BioPharma Corp
|
CTIC |
7.43 |
1.9 |
CTI Industries Corporation
|
CTIB |
1.41 |
0.38 |
Cumberland Pharmaceuticals Inc
|
CPIX |
4.98 |
1.93 |
Cumulus Media Inc
|
CMLS |
15.44 |
6.21 |
Curis Inc
|
CRIS |
5.13 |
0.47 |
Cutera Inc
|
CUTR |
72.31 |
32.12 |
CVB Financial Corporation
|
CVBF |
28.95 |
21.58 |
CVD Equipment Corporation
|
CVV |
6.41 |
3.72 |
Cyanotech Corporation
|
CYAN |
3.46 |
0.92 |
CyberOptics Corporation
|
CYBE |
53.79 |
31.81 |
Cyclacel Pharmaceuticals Inc
|
CYCC |
4.45 |
0.54 |
Cyclacel Pharmaceuticals Inc
|
CYCCP |
10.35 |
5.93 |
CymaBay Therapeutics Inc
|
CBAY |
6.27 |
1.72 |
CYREN Ltd
|
CYRN |
9.08 |
0.2 |
|
|
90.45 |
88.97 |
Cytokinetics Incorporated
|
CYTK |
54.52 |
29.74 |
Cytosorbents Corporation
|
CTSO |
4.23 |
1.03 |
CytRx Corporation
|
CYTR |
0.66 |
0.08 |
|
|
389.9 |
236.01 |
Daktronics Inc
|
DAKT |
5.35 |
1.75 |
Dare Bioscience Inc
|
DARE |
2.09 |
0.82 |
DarioHealth Corp
|
DRIO |
13.61 |
3.53 |
DASAN Zhone Solutions Inc
|
DZSI |
19.54 |
10.77 |
Daseke Inc
|
DSKE |
12.97 |
4.87 |
|
|
0.13 |
0.01 |
Data I O Corporation
|
DAIO |
5 |
2.65 |
Dawson Geophysical Company
|
DWSN |
2.62 |
1.1 |
|
|
12.51 |
12.45 |
Denny`s Corporation
|
DENN |
16.73 |
8.58 |
DENTSPLY SIRONA Inc
|
XRAY |
58.69 |
26.83 |
Destination XL Group Inc
|
DXLG |
7.2 |
3.39 |
Deswell Industries Inc
|
DSWL |
4 |
3 |
DexCom Inc
|
DXCM |
522.2 |
68.04 |
DiaMedica Therapeutics Inc
|
DMAC |
3.84 |
1.13 |
Diamond Hill Investment Group Inc
|
DHIL |
206.9 |
156.98 |
Diamondback Energy Inc
|
FANG |
164.77 |
104.11 |
Diffusion Pharmaceuticals Inc
|
DFFN |
8.52 |
0.17 |
Digi International Inc
|
DGII |
42.48 |
18.59 |
Digimarc Corporation
|
DMRC |
40.84 |
12.98 |
Digital Ally Inc
|
DGLY |
1.18 |
0.23 |
Digital Turbine Inc
|
APPS |
62.22 |
10.77 |
Dime Community Bancshares Inc
|
DCOM |
38.12 |
28.73 |
Diodes Incorporated
|
DIOD |
111.91 |
60.95 |
|
|
31.18 |
14.86 |
|
|
44.5 |
23.17 |
|
|
30.4 |
23.19 |
DISH Network Corporation
|
DISH |
36.37 |
12.96 |
DLH Holdings Corp
|
DLHC |
20.8 |
11.73 |
DMC Global Inc
|
BOOM |
46.58 |
15.01 |
Dollar Tree Inc
|
DLTR |
174.08 |
126.23 |
Dolphin Entertainment Inc
|
DLPN |
8.76 |
1.7 |
Donegal Group Inc
|
DGICA |
17.12 |
13 |
Donegal Group Inc
|
DGICB |
20.18 |
13.04 |
Dorchester Minerals L P
|
DMLP |
32.25 |
20.58 |
Dorman Products Inc
|
DORM |
116.76 |
74.07 |
Dragon Victory International Limited
|
LYL |
1.37 |
0.45 |
DURECT Corporation
|
DRRX |
6.5 |
0.38 |
DXP Enterprises Inc
|
DXPE |
34.23 |
22.22 |
Dynasil Corporation of America
|
DYSL |
2.5 |
2 |
Dynatronics Corporation
|
DYNT |
1.05 |
0.39 |
Dynavax Technologies Corporation
|
DVAX |
17.44 |
7.45 |
E W Scripps Company The
|
SSP |
23.27 |
10.39 |
Eagle Bancorp Montana Inc
|
EBMT |
24.01 |
16 |
Eagle Bancorp Inc
|
EGBN |
63.18 |
41.98 |
Eagle Bulk Shipping Inc
|
EGLE |
76.47 |
38.52 |
Eagle Financial Bancorp Inc
|
EFBI |
22 |
17.15 |
East West Bancorp Inc
|
EWBC |
93.16 |
61.89 |
Eastern Company The
|
EML |
27.7 |
17.26 |
Eastside Distilling Inc
|
EAST |
1.83 |
0.23 |
|
|
99.96 |
99.93 |
|
|
99.96 |
99.96 |
eBay Inc
|
EBAY |
66.81 |
36.76 |
|
|
25.14 |
25.14 |
Ebix Inc
|
EBIX |
42.11 |
13.05 |
EchoStar Corporation
|
SATS |
26.78 |
15.48 |
EDAP TMS S A
|
EDAP |
11.35 |
5.73 |
EdtechX Holdings Acquisition Corp
|
EDTX |
10.48 |
9.98 |
EdtechX Holdings Acquisition Corp
|
EDTXW |
0.49 |
0.02 |
Educational Development Corporation
|
EDUC |
9.67 |
2.08 |
eGain Corporation
|
EGAN |
12.99 |
7.29 |
eHealth Inc
|
EHTH |
27.44 |
2.68 |
Eiger BioPharmaceuticals Inc
|
EIGR |
9.74 |
1.02 |
Ekso Bionics Holdings Inc
|
EKSO |
3.05 |
1.04 |
Elbit Imaging Ltd
|
EMITF |
2.3 |
1.15 |
Elbit Systems Ltd
|
ESLT |
244.27 |
161.64 |
Electrameccanica Vehicles Corp Ltd
|
SOLO |
2.47 |
0.59 |
Electrameccanica Vehicles Corp Ltd
|
SOLOW |
0.74 |
0.1 |
Electronic Arts Inc
|
EA |
141.56 |
111.6 |
Electro Sensors Inc
|
ELSE |
6.61 |
4.35 |
|
|
23.09 |
22.76 |
Eloxx Pharmaceuticals Inc
|
ELOX |
8.4 |
0.15 |
Eltek Ltd
|
ELTK |
4.54 |
3.54 |
Emclaire Financial Corp
|
EMCF |
40 |
25.75 |
EMCORE Corporation
|
EMKR |
7.18 |
0.88 |
Emmis Communications Corporation
|
EMMS |
4 |
1.75 |
Enanta Pharmaceuticals Inc
|
ENTA |
77.06 |
38.13 |
Encore Capital Group Inc
|
ECPG |
71.65 |
45.06 |
Encore Wire Corporation
|
WIRE |
151.93 |
97.47 |
Endo International plc
|
ENDP |
3.8 |
0.14 |
ENDRA Life Sciences Inc
|
NDRA |
5.95 |
0.16 |
Energy Focus Inc
|
EFOI |
4.56 |
0.3 |
Energy Recovery Inc
|
ERII |
26.17 |
17.29 |
ENGlobal Corporation
|
ENG |
2.17 |
0.77 |
Enochian Biosciences Inc
|
ENOB |
9 |
1.03 |
Enphase Energy Inc
|
ENPH |
336 |
119.97 |
Enstar Group Limited
|
ESGR |
286.19 |
169.59 |
Enstar Group Limited
|
ESGRO |
27.04 |
21.76 |
Enstar Group Limited
|
ESGRP |
29.49 |
20.58 |
Entegris Inc
|
ENTG |
140.83 |
62.71 |
Entera Bio Ltd
|
ENTXW |
0.38 |
0.03 |
Enterprise Bancorp Inc
|
EBTC |
44.92 |
29.19 |
Enterprise Financial Services Corporation
|
EFSC |
53.57 |
40.22 |
Epizyme Inc
|
EPZM |
2.62 |
0.42 |
ePlus inc
|
PLUS |
59.36 |
40.65 |
Equinix Inc
|
EQIX |
836.11 |
502.94 |
Ericsson
|
ERIC |
12.75 |
5.36 |
Erie Indemnity Company
|
ERIE |
282.39 |
160.28 |
Erytech Pharma S A
|
ERYP |
2.35 |
0.33 |
Escalade Incorporated
|
ESCA |
17 |
9.25 |
Esperion Therapeutics Inc
|
ESPR |
8.56 |
3.31 |
ESSA Bancorp Inc
|
ESSA |
21.67 |
15.75 |
ESSA Pharma Inc
|
EPIX |
14.44 |
1.5 |
Euro Tech Holdings Company Limited
|
CLWT |
3.27 |
1.12 |
EuroDry Ltd
|
EDRY |
42.75 |
12.94 |
Euronet Worldwide Inc
|
EEFT |
146.7 |
73.77 |
Euroseas Ltd
|
ESEA |
34.06 |
18.39 |
Ever Glory International Group Inc
|
EVK |
2.54 |
0.6 |
EVINE Live Inc
|
EVLV |
4.77 |
1.68 |
Evofem Biosciences Inc
|
EVFM |
1.46 |
0.06 |
Evogene Ltd
|
EVGN |
1.83 |
0.61 |
Evoke Pharma Inc
|
EVOK |
3.53 |
0.25 |
Evolving Systems Inc
|
EVOL |
2.29 |
0.85 |
Exact Sciences Corporation
|
EXAS |
82.54 |
30.35 |
|
|
10.55 |
9.81 |
|
|
70.16 |
44.14 |
Exela Technologies Inc
|
XELA |
1.7 |
0.08 |
Exelixis Inc
|
EXEL |
23.32 |
14.96 |
ExlService Holdings Inc
|
EXLS |
189.1 |
113.5 |
eXp World Holdings Inc
|
EXPI |
33.87 |
10.21 |
Expedia Group Inc
|
EXPE |
213.48 |
83.69 |
Expeditors International of Washington Inc
|
EXPD |
130.79 |
86.78 |
Exponent Inc
|
EXPO |
116.75 |
82.01 |
Extreme Networks Inc
|
EXTR |
20.97 |
8.59 |
EyePoint Pharmaceuticals Inc
|
EYPT |
14.11 |
2.37 |
EZCORP Inc
|
EZPW |
10.38 |
5.56 |
F5 Networks Inc
|
FFIV |
242.66 |
134.25 |
Meta Inc
|
META |
338.54 |
88.91 |
|
|
29.9 |
4.65 |
|
|
0.43 |
0.08 |
Famous Dave`s of America Inc
|
DAVE |
14.3 |
0.26 |
Fanhua Inc
|
FANH |
8.22 |
4.37 |
Farmer Brothers Company
|
FARM |
7.78 |
4.5 |
Farmers & Merchants Bancorp Inc
|
FMAO |
41.72 |
25.33 |
Farmers National Banc Corp
|
FMNB |
19.71 |
12.49 |
FARO Technologies Inc
|
FARO |
70.82 |
25.47 |
Fastenal Company
|
FAST |
62.46 |
43.58 |
FAT Brands Inc
|
FAT |
11.69 |
4.87 |
Fate Therapeutics Inc
|
FATE |
60.28 |
9.86 |
FedNat Holding Company
|
FNHC |
1.57 |
0.01 |
Fennec Pharmaceuticals Inc
|
FENC |
10.22 |
4.39 |
Ferroglobe PLC
|
GSM |
9.04 |
3.69 |
FFBW Inc
|
FFBW |
12.59 |
11.51 |
Fidelity D & D Bancorp Inc
|
FDBC |
56.87 |
35.24 |
|
|
61.67 |
42 |
Lionheart III Corp
|
LION |
10.19 |
9.83 |
Fidus Investment Corporation
|
FDUS |
20.94 |
16.37 |
Fiesta Restaurant Group Inc
|
FRGI |
11.48 |
6.05 |
Fifth Third Bancorp
|
FITB |
50.45 |
31.15 |
Fifth Third Bancorp
|
FITBI |
28.21 |
24.16 |
Financial Institutions Inc
|
FISI |
33.61 |
22.96 |
First Bancorp
|
FBNC |
48.81 |
33.36 |
First Bancorp Inc ME
|
FNLC |
34 |
27.22 |
First Bank
|
FRBA |
16.66 |
13.62 |
First Busey Corporation
|
BUSE |
29.54 |
21.77 |
First Business Financial Services Inc
|
FBIZ |
39.59 |
29.1 |
First Capital Inc
|
FCAP |
41.67 |
23.52 |
First Citizens BancShares Inc
|
FCNCA |
906.08 |
606.2 |
First Community Bankshares Inc
|
FCBC |
38.61 |
26.63 |
First Community Corporation
|
FCCO |
21.9 |
17 |
First Financial Bancorp
|
FFBC |
26.73 |
19.02 |
First Financial Bankshares Inc
|
FFIN |
53.22 |
32.73 |
First Financial Corporation Indiana
|
THFF |
49.48 |
41.6 |
First Financial Northwest Inc
|
FFNW |
17.95 |
14.31 |
First Foundation Inc
|
FFWM |
27.56 |
13.59 |
First Guaranty Bancshares Inc
|
FGBI |
29.51 |
19.7 |
First Internet Bancorp
|
INBK |
53.56 |
22.38 |
First Interstate BancSystem Inc
|
FIBK |
45.85 |
32.52 |
First Merchants Corporation
|
FRME |
45.78 |
34.55 |
First Mid Illinois Bancshares Inc
|
FMBH |
44.81 |
31.75 |
|
|
22.55 |
20.54 |
First Northwest Bancorp
|
FNWB |
23.5 |
14.37 |
First Savings Financial Group Inc
|
FSFG |
28 |
20 |
First Solar Inc
|
FSLR |
172.53 |
61 |
First United Corporation
|
FUNC |
23.84 |
16.4 |
First US Bancshares Inc
|
FUSB |
11.8 |
7.28 |
FirstCash Inc
|
FCFS |
98.1 |
60.02 |
|
|
4.19 |
1.3 |
FirstService Corporation
|
FSV |
199.07 |
112.76 |
Fiserv Inc
|
FISV |
110.72 |
88.38 |
Five Below Inc
|
FIVE |
207.71 |
112.99 |
|
|
3.11 |
2.02 |
Flex Ltd
|
FLEX |
23.15 |
14.15 |
FlexShopper Inc
|
FPAY |
3.01 |
0.86 |
Flexsteel Industries Inc
|
FLXS |
28.75 |
13.63 |
Fluent Inc
|
FLNT |
2.29 |
0.97 |
|
|
3.99 |
1.68 |
Flushing Financial Corporation
|
FFIC |
25.88 |
19.27 |
FNCB Bancorp Inc
|
FNCB |
10.14 |
7.38 |
Fonar Corporation
|
FONR |
19.1 |
13.31 |
Foresight Autonomous Holdings Ltd
|
FRSX |
1.83 |
0.43 |
FormFactor Inc
|
FORM |
46.97 |
18.19 |
Formula Systems 1985 Ltd
|
FORTY |
121.8 |
70.32 |
Forrester Research Inc
|
FORR |
59.45 |
33.28 |
Fortinet Inc
|
FTNT |
352.33 |
45.93 |
Fortress Biotech Inc
|
FBIO |
2.75 |
0.48 |
Fortress Biotech Inc
|
FBIOP |
26.35 |
16.93 |
Forward Air Corporation
|
FWRD |
124.61 |
84.99 |
Forward Industries Inc
|
FORD |
1.91 |
1.04 |
Fossil Group Inc
|
FOSL |
14.53 |
3.37 |
Fox Factory Holding Corp
|
FOXF |
165.42 |
69.94 |
Franklin Electric Co Inc
|
FELE |
96.12 |
68.28 |
Freightcar America Inc
|
RAIL |
6.54 |
3.11 |
Frequency Electronics Inc
|
FEIM |
9.71 |
4.97 |
frontdoor inc
|
FTDR |
38.32 |
19.55 |
FRP Holdings Inc
|
FRPH |
62.57 |
53.24 |
FS Bancorp Inc
|
FSBW |
34.98 |
26.83 |
FSB Bancorp Inc
|
FSBC |
31.65 |
24.4 |
Fuel Tech Inc
|
FTEK |
1.63 |
1.08 |
FuelCell Energy Inc
|
FCEL |
6.94 |
2.55 |
Full House Resorts Inc
|
FLL |
11.82 |
5.19 |
Fulton Financial Corporation
|
FULT |
19 |
13.89 |
Future FinTech Group Inc
|
FTFT |
1.4 |
0.34 |
Fuwei Films Holdings Co Ltd
|
FFHL |
10.51 |
4.64 |
|
|
19.98 |
13.25 |
Gaia Inc
|
GAIA |
8.82 |
2.06 |
Galectin Therapeutics Inc
|
GALT |
2.48 |
1.03 |
Gaming and Leisure Properties Inc
|
GLPI |
53.1 |
42.45 |
Garmin Ltd
|
GRMN |
133.99 |
78.47 |
Gencor Industries Inc
|
GENC |
11.88 |
8.76 |
Genetic Technologies Ltd
|
GENE |
2.08 |
0.91 |
Genius Brands International Inc
|
GNUS |
1.14 |
0.46 |
Gentex Corporation
|
GNTX |
36.18 |
23.73 |
Gentherm Inc
|
THRM |
98.58 |
49.73 |
Geospace Technologies Corporation
|
GEOS |
8.79 |
3.89 |
German American Bancorp Inc
|
GABC |
41.6 |
32.81 |
Geron Corporation
|
GERN |
2.94 |
0.99 |
Gevo Inc
|
GEVO |
5.06 |
1.67 |
Gibraltar Industries Inc
|
ROCK |
67.81 |
37.13 |
GigaMedia Limited
|
GIGM |
2.32 |
1.17 |
G III Apparel Group LTD
|
GIII |
31.42 |
11.97 |
Gilat Satellite Networks Ltd
|
GILT |
9.05 |
5 |
Gilead Sciences Inc
|
GILD |
89.47 |
57.38 |
Glacier Bancorp Inc
|
GBCI |
60.38 |
44.84 |
Gladstone Capital Corporation
|
GLAD |
12.63 |
8.21 |
Gladstone Commercial Corporation
|
GOOD |
25.65 |
15.07 |
|
|
26.72 |
17.21 |
Gladstone Investment Corporation
|
GAIN |
17.06 |
11.63 |
Gladstone Land Corporation
|
LAND |
41.71 |
17.46 |
Glen Burnie Bancorp
|
GLBZ |
14.21 |
8 |
Global Indemnity Limited
|
GBLI |
27.6 |
20.76 |
Global Self Storage Inc
|
SELF |
6.52 |
4.77 |
|
|
31.55 |
21.17 |
|
|
34.33 |
26.02 |
Globus Maritime Limited
|
GLBS |
2.59 |
1.05 |
Gogo Inc
|
GOGO |
23.28 |
11.69 |
Golar LNG Limited
|
GLNG |
29.94 |
12.79 |
Golden Entertainment Inc
|
GDEN |
59.16 |
33.29 |
Golden Ocean Group Limited
|
GOGL |
16.18 |
7.07 |
Golub Capital BDC Inc
|
GBDC |
16.1 |
12.21 |
Good Times Restaurants Inc
|
GTIM |
4.7 |
2.07 |
Grand Canyon Education Inc
|
LOPE |
113.63 |
78 |
GRAVITY Co Ltd
|
GRVY |
70.41 |
36.85 |
Great Elm Capital Corp
|
GECC |
16.58 |
2.92 |
Great Elm Capital Corp
|
GECCM |
25.36 |
24.05 |
Great Lakes Dredge & Dock Corporation
|
GLDD |
16.07 |
5.67 |
Great Southern Bancorp Inc
|
GSBC |
63.7 |
56.52 |
Green Brick Partners Inc
|
GRBK |
30.47 |
17.5 |
Green Plains Inc
|
GPRE |
40.23 |
26.72 |
Greene County Bancorp Inc
|
GCBC |
76.27 |
35.08 |
Greenlight Reinsurance Ltd
|
GLRE |
8.44 |
6.58 |
Greenpro Capital Corp
|
GRNQ |
2.52 |
0.15 |
Grifols S A
|
GRFS |
13.28 |
5.95 |
Grindrod Shipping Holdings Ltd
|
GRIN |
28.88 |
14.54 |
Groupon Inc
|
GRPN |
30.54 |
6.3 |
Grupo Aeroportuario del Centro Norte S A B de C V
|
OMAB |
71.45 |
46.88 |
Grupo Financiero Galicia S A
|
GGAL |
11.01 |
5.93 |
GSE Systems Inc
|
GVP |
2.08 |
0.57 |
GSI Technology Inc
|
GSIT |
4.83 |
1.58 |
GTY Technology Holdings Inc
|
GTYH |
6.78 |
2.64 |
|
|
34.64 |
30.68 |
Gulf Island Fabrication Inc
|
GIFI |
5.7 |
3.18 |
Gulf Resources Inc
|
GURE |
5.27 |
2.93 |
Gulfport Energy Corporation
|
GPOR |
107.61 |
61.36 |
Gyrodyne LLC
|
GYRO |
14.01 |
8.1 |
H&E Equipment Services Inc
|
HEES |
46.54 |
26.64 |
Hallador Energy Company
|
HNRG |
11.3 |
2.29 |
Hallmark Financial Services Inc
|
HALL |
4.64 |
0.58 |
Halozyme Therapeutics Inc
|
HALO |
59.44 |
31.97 |
Hancock Whitney Corporation
|
HWC |
56.21 |
42.16 |
Hanmi Financial Corporation
|
HAFC |
27.21 |
21.54 |
HarborOne Bancorp Inc
|
HONE |
15.32 |
12.94 |
Harmonic Inc
|
HLIT |
15.65 |
8.3 |
Harvard Bioscience Inc
|
HBIO |
7.14 |
2.12 |
Hasbro Inc
|
HAS |
105.36 |
54.79 |
Hawaiian Holdings Inc
|
HA |
20.82 |
9.67 |
Hawkins Inc
|
HWKN |
47.11 |
33.52 |
Hawthorn Bancshares Inc
|
HWBK |
27 |
21.12 |
Haynes International Inc
|
HAYN |
55.88 |
29.8 |
Healthcare Services Group Inc
|
HCSG |
19.91 |
11.95 |
HealthStream Inc
|
HSTM |
26.43 |
18.97 |
Heartland Express Inc
|
HTLD |
17.1 |
12.91 |
Heartland Financial USA Inc
|
HTLF |
53.89 |
39.84 |
|
|
3.35 |
1.65 |
Heidrick & Struggles International Inc
|
HSII |
46.57 |
25.46 |
Helen of Troy Limited
|
HELE |
245.96 |
84.3 |
|
|
0 |
0 |
Helius Medical Technologies Inc
|
HSDT |
5.79 |
0.22 |
Hemisphere Media Group Inc
|
HMTV |
8.07 |
3.77 |
Hennessy Advisors Inc
|
HNNA |
11.34 |
8.29 |
Henry Schein Inc
|
HSIC |
91.57 |
65.74 |
Heritage Commerce Corp
|
HTBK |
14.69 |
10.61 |
Heritage Financial Corporation
|
HFWA |
34.13 |
23.94 |
Heritage Crystal Clean Inc
|
HCCI |
35.58 |
24.41 |
Heron Therapeutics Inc
|
HRTX |
9.94 |
2.25 |
Heska Corporation
|
HSKA |
177.65 |
60.21 |
|
|
1.76 |
1.46 |
HF Foods Group Inc
|
HFFG |
9.66 |
3.6 |
Hibbett Sports Inc
|
HIBB |
72.36 |
41.57 |
|
|
15.96 |
14.59 |
Highway Holdings Limited
|
HIHO |
3.92 |
1.77 |
Himax Technologies Inc
|
HIMX |
13.02 |
4.84 |
Hingham Institution for Savings
|
HIFS |
431.05 |
242.39 |
HMN Financial Inc
|
HMNF |
25.95 |
21.05 |
Hollysys Automation Technologies Ltd
|
HOLI |
19.76 |
11.88 |
Hologic Inc
|
HOLX |
79.99 |
60.97 |
Home Bancorp Inc
|
HBCP |
45.2 |
33.45 |
Home BancShares Inc
|
HOMB |
25.85 |
20.22 |
Home Federal Bancorp Inc of Louisiana
|
HFBL |
21.75 |
17.11 |
HomeStreet Inc
|
HMST |
57.15 |
23.14 |
HomeTrust Bancshares Inc
|
HTBI |
32.51 |
21.67 |
Hooker Furniture Corporation
|
HOFT |
23.76 |
12.93 |
Hope Bancorp Inc
|
HOPE |
17.43 |
12.41 |
Horizon Bancorp Inc
|
HBNC |
23.45 |
14.51 |
Horizon Pharma plc
|
HZNP |
116.36 |
58.92 |
Horizon Technology Finance Corporation
|
HRZN |
16.41 |
9.66 |
Hostess Brands Inc
|
TWNK |
28.74 |
19.25 |
|
|
21.06 |
14.79 |
|
|
25.12 |
22.41 |
Huazhu Group Limited
|
HTHT |
45.62 |
22.28 |
Hub Group Inc
|
HUBG |
86.89 |
61.35 |
Hudson Global Inc
|
HSON |
41.5 |
21.33 |
Hudson Technologies Inc
|
HDSN |
11.9 |
3.38 |
Huntington Bancshares Incorporated
|
HBAN |
17.63 |
11.89 |
Hurco Companies Inc
|
HURC |
35.15 |
22.18 |
Huron Consulting Group Inc
|
HURN |
79.11 |
43.04 |
|
|
10.78 |
8.47 |
HV Bancorp Inc
|
HVBC |
28.44 |
18.52 |
IAC InterActiveCorp
|
IAC |
138.43 |
41.96 |
icad inc
|
ICAD |
7.48 |
1.6 |
Icahn Enterprises L P
|
IEP |
55.6 |
47.04 |
ICC Holdings Inc
|
ICCH |
17.35 |
15.25 |
ICF International Inc
|
ICFI |
119.97 |
85.25 |
ICON plc
|
ICLR |
296.03 |
173.9 |
ICU Medical Inc
|
ICUI |
246.6 |
136.41 |
Ideal Power Inc
|
IPWR |
14.65 |
7.63 |
Ideanomics Inc
|
IDEX |
1.38 |
0.14 |
Identiv Inc
|
INVE |
26.5 |
6.53 |
Idera Pharmaceuticals Inc
|
IDRA |
0.76 |
0.23 |
IDEXX Laboratories Inc
|
IDXX |
629.5 |
324.64 |
IES Holdings Inc
|
IESC |
53.5 |
25.78 |
IF Bancorp Inc
|
IROQ |
26.5 |
17.05 |
iFresh Inc
|
IFMK |
0.05 |
0 |
|
|
132.3 |
105.52 |
II VI Incorporated
|
IIVI |
74.49 |
41.65 |
Illumina Inc
|
ILMN |
413.68 |
177.64 |
Immersion Corporation
|
IMMR |
8.22 |
4.41 |
ImmuCell Corporation
|
ICCC |
10.12 |
6.1 |
ImmunoGen Inc
|
IMGN |
7.48 |
3.15 |
Immuron Limited
|
IMRN |
4.23 |
1.73 |
|
|
0.55 |
0.03 |
Immutep Limited
|
IMMP |
3.61 |
1.56 |
IMV Inc
|
IMV |
1.49 |
0.26 |
Incyte Corporation
|
INCY |
84.11 |
66.02 |
Independent Bank Corp
|
INDB |
91.51 |
74.53 |
Independent Bank Corporation
|
IBCP |
25.83 |
18.26 |
Independent Bank Group Inc
|
IBTX |
78.8 |
58.36 |
Infinera Corporation
|
INFN |
9.72 |
4.39 |
Infinity Pharmaceuticals Inc
|
INFI |
2.4 |
0.46 |
InflaRx N V
|
IFRX |
4.52 |
0.78 |
Information Services Group Inc
|
III |
7.78 |
4.26 |
Infrastructure and Energy Alternatives Inc
|
IEA |
14.5 |
6.73 |
Ingles Markets Incorporated
|
IMKTA |
101.12 |
75.26 |
Innodata Inc
|
INOD |
8.9 |
2.86 |
Innospec Inc
|
IOSP |
112.66 |
83.91 |
Innovative Solutions and Support Inc
|
ISSC |
9.76 |
5.84 |
Innoviva Inc
|
INVA |
20.22 |
11.61 |
Inovio Pharmaceuticals Inc
|
INO |
5.2 |
1.41 |
Inpixon
|
INPX |
10.58 |
0.12 |
Inseego Corp
|
INSG |
5.9 |
0.76 |
Insight Enterprises Inc
|
NSIT |
110.05 |
82.13 |
Insignia Systems Inc
|
ISIG |
25.25 |
5.65 |
Insmed Inc
|
INSM |
28.82 |
16.98 |
Inspired Entertainment Inc
|
INSE |
15.42 |
7.68 |
Insteel Industries Inc
|
IIIN |
47.39 |
23.23 |
Insulet Corporation
|
PODD |
313 |
186.4 |
Integra LifeSciences Holdings Corporation
|
IART |
69.24 |
41.79 |
Integrated Media Technology Limited
|
IMTE |
33.5 |
0.62 |
Intel Corporation
|
INTC |
55.7 |
24.71 |
Inter Parfums Inc
|
IPAR |
106.82 |
64.74 |
Intercept Pharmaceuticals Inc
|
ICPT |
19.27 |
11.23 |
InterDigital Inc
|
IDCC |
72.59 |
40.12 |
Interface Inc
|
TILE |
16.41 |
8.99 |
Interlink Electronics Inc
|
LINK |
11.44 |
7.5 |
International Bancshares Corporation
|
IBOC |
52.95 |
38 |
International Money Express Inc
|
IMXI |
27.03 |
15.46 |
|
|
22.31 |
17.79 |
Interpace Diagnostics Group Inc
|
IDXG |
8.5 |
1.01 |
Intevac Inc
|
IVAC |
6.47 |
4.3 |
Intra Cellular Therapies Inc
|
ITCI |
64.7 |
38.87 |
|
|
24.24 |
13.7 |
Intuit Inc
|
INTU |
631.47 |
353.31 |
Intuitive Surgical Inc
|
ISRG |
355.94 |
183.06 |
|
|
17.49 |
13.87 |
Investors Title Company
|
ITIC |
210.88 |
122.97 |
InVivo Therapeutics Holdings Corp
|
NVIV |
9.6 |
0.22 |
Ionis Pharmaceuticals Inc
|
IONS |
48.66 |
29.88 |
Iovance Biotherapeutics Inc
|
IOVA |
19.1 |
5.62 |
IPG Photonics Corporation
|
IPGP |
174.84 |
83.02 |
|
|
36.15 |
28.6 |
|
|
37.49 |
28.77 |
IRIDEX Corporation
|
IRIX |
6.23 |
2 |
Iridium Communications Inc
|
IRDM |
53.1 |
32.04 |
iRobot Corporation
|
IRBT |
72.91 |
36.54 |
Ironwood Pharmaceuticals Inc
|
IRWD |
12.88 |
9.9 |
|
|
2.76 |
2.1 |
Iteris Inc
|
ITI |
4.22 |
2.41 |
Itron Inc
|
ITRI |
68.95 |
41.79 |
Ituran Location and Control Ltd
|
ITRN |
27.26 |
20.57 |
IZEA Worldwide Inc
|
IZEA |
1.66 |
0.54 |
J & J Snack Foods Corp
|
JJSF |
164.59 |
118.86 |
J W Mays Inc
|
MAYS |
57.78 |
36.96 |
J B Hunt Transport Services Inc
|
JBHT |
218.06 |
155.53 |
Jack Henry & Associates Inc
|
JKHY |
211.07 |
156.82 |
Jack In The Box Inc
|
JACK |
96.84 |
56.06 |
JAKKS Pacific Inc
|
JAKK |
26.75 |
7.75 |
|
|
65.16 |
44.67 |
|
|
67.35 |
47.84 |
Jazz Pharmaceuticals plc
|
JAZZ |
168.72 |
126.59 |
Jerash Holdings US Inc
|
JRSH |
7.37 |
3.78 |
JetBlue Airways Corporation
|
JBLU |
16.12 |
6.19 |
Jewett Cameron Trading Company
|
JCTCF |
8.75 |
4.95 |
John B Sanfilippo & Son Inc
|
JBSS |
91.33 |
68.01 |
Johnson Outdoors Inc
|
JOUT |
94.88 |
46.93 |
Kaiser Aluminum Corporation
|
KALU |
106.29 |
60.74 |
KalVista Pharmaceuticals Inc
|
KALV |
16.97 |
4.2 |
Kamada Ltd
|
KMDA |
6.81 |
3.79 |
Kandi Technologies Group Inc
|
KNDI |
3.73 |
2.01 |
Karyopharm Therapeutics Inc
|
KPTI |
14.38 |
2.48 |
Kazia Therapeutics Limited
|
KZIA |
8.65 |
0.52 |
Kearny Financial
|
KRNY |
13.84 |
9.07 |
Kelly Services Inc
|
KELYA |
22.54 |
13.59 |
Kelly Services Inc
|
KELYB |
22.43 |
13.6 |
|
|
8.51 |
6.98 |
Kewaunee Scientific Corporation
|
KEQU |
19.74 |
12.7 |
Key Tronic Corporation
|
KTCC |
6.45 |
4.04 |
Kforce Inc
|
KFRC |
76.08 |
49.97 |
Kimball Electronics Inc
|
KE |
24.71 |
16.85 |
Kimball International Inc
|
KBAL |
10.85 |
6.17 |
Kingstone Companies Inc
|
KINS |
5.75 |
0.72 |
Kirkland`s Inc
|
KIRK |
17.16 |
2.98 |
KLA Tencor Corporation
|
KLAC |
445 |
262.32 |
KLX Energy Services Holdings Inc
|
KLXE |
17.42 |
3.5 |
Kopin Corporation
|
KOPN |
4.32 |
0.98 |
Koss Corporation
|
KOSS |
11.84 |
4.66 |
|
|
38.89 |
21.19 |
Kratos Defense & Security Solutions Inc
|
KTOS |
21.72 |
9.06 |
Kulicke and Soffa Industries Inc
|
KLIC |
65.37 |
37.5 |
KVH Industries Inc
|
KVHI |
11.49 |
7.2 |
L B Foster Company
|
FSTR |
16.15 |
9.05 |
|
|
6.22 |
3.12 |
Lake Shore Bancorp Inc
|
LSBK |
15.25 |
11.98 |
Lakeland Bancorp Inc
|
LBAI |
20.43 |
13.93 |
Lakeland Financial Corporation
|
LKFN |
84.86 |
65.01 |
Lakeland Industries Inc
|
LAKE |
21.9 |
11.27 |
Lam Research Corporation
|
LRCX |
729.82 |
314.95 |
Lamar Advertising Company
|
LAMR |
121.94 |
82.49 |
Lancaster Colony Corporation
|
LANC |
208.19 |
118.64 |
Landec Corporation
|
LNDC |
11.93 |
8.57 |
Landmark Bancorp Inc
|
LARK |
29.54 |
21.02 |
Lands` End Inc
|
LE |
20.65 |
6.9 |
Landstar System Inc
|
LSTR |
179.98 |
138.46 |
Lantronix Inc
|
LTRX |
8.47 |
3.84 |
Lattice Semiconductor Corporation
|
LSCC |
78.57 |
44.45 |
|
|
54.09 |
34.78 |
Lazydays Holdings Inc
|
LAZY |
21.46 |
11.55 |
LCNB Corporation
|
LCNB |
20.21 |
14.73 |
LEAP THERAPEUTICS INC
|
LPTX |
3.35 |
0.42 |
Legacy Housing Corporation
|
LEGH |
27.17 |
12.39 |
LeMaitre Vascular Inc
|
LMAT |
55.99 |
39.05 |
LendingTree Inc
|
TREE |
141.22 |
17.91 |
Lexicon Pharmaceuticals Inc
|
LXRX |
3.89 |
1.36 |
LF Capital Acquistion Corp
|
LFAC |
10.26 |
9.86 |
LF Capital Acquistion Corp
|
LFACW |
0.54 |
0.01 |
LGI Homes Inc
|
LGIH |
148.34 |
74.84 |
LHC Group
|
LHCG |
168.53 |
114.97 |
Liberty Broadband Corporation
|
LBRDA |
161.09 |
69.29 |
Liberty Broadband Corporation
|
LBRDK |
161.48 |
69.56 |
Liberty Global plc
|
LBTYA |
29.03 |
15.59 |
Liberty Global plc
|
LBTYB |
29.76 |
16.3 |
Liberty Global plc
|
LBTYK |
28.96 |
16.5 |
Liberty Latin America Ltd
|
LILA |
12.13 |
5.91 |
Liberty Latin America Ltd
|
LILAK |
11.91 |
5.89 |
Liberty Media Corporation
|
BATRA |
33.76 |
24.81 |
Liberty Media Corporation
|
BATRK |
33.25 |
23.72 |
Liberty Media Corporation
|
FWONA |
63.37 |
48.31 |
Liberty Media Corporation
|
FWONK |
70.08 |
53.79 |
Liberty Media Corporation
|
LSXMA |
52.46 |
34.9 |
Liberty Media Corporation
|
LSXMB |
53.04 |
37.02 |
Liberty Media Corporation
|
LSXMK |
51.88 |
34.86 |
Liberty TripAdvisor Holdings Inc
|
LTRPA |
2.45 |
0.6 |
Liberty TripAdvisor Holdings Inc
|
LTRPB |
58.97 |
8.9 |
Lifetime Brands Inc
|
LCUT |
15.99 |
6.47 |
Lifevantage Corporation
|
LFVN |
6.68 |
3.48 |
Lifeway Foods Inc
|
LWAY |
8.42 |
4.55 |
Ligand Pharmaceuticals Incorporated
|
LGND |
151.56 |
48.12 |
Lightbridge Corporation
|
LTBR |
10.75 |
3.65 |
LightPath Technologies Inc
|
LPTH |
2.81 |
1 |
Limbach Holdings Inc
|
LMB |
12.26 |
5.09 |
|
|
5.43 |
2.19 |
Limestone Bancorp Inc
|
LMST |
25.99 |
18.32 |
Limoneira Co
|
LMNR |
16.23 |
10.65 |
Lincoln Educational Services Corporation
|
LINC |
7.71 |
4.69 |
Lincoln Electric Holdings Inc
|
LECO |
149.64 |
119.6 |
Lindblad Expeditions Holdings Inc
|
LIND |
18.56 |
6.12 |
Lipocine Inc
|
LPCN |
1.85 |
0.37 |
Liquid Media Group Ltd
|
YVR |
1.09 |
0.17 |
Liquidity Services Inc
|
LQDT |
22.41 |
11.65 |
Littelfuse Inc
|
LFUS |
322.64 |
196.3 |
LivaNova PLC
|
LIVN |
86.66 |
43.88 |
Live Ventures Incorporated
|
LIVE |
44.4 |
23.6 |
LivePerson Inc
|
LPSN |
35.22 |
7.99 |
LKQ Corporation
|
LKQ |
59.88 |
42.6 |
|
|
4.9 |
0.75 |
Logitech International S A
|
LOGI |
85.95 |
43.28 |
Loop Industries Inc
|
LOOP |
12.78 |
2.13 |
LPL Financial Holdings Inc
|
LPLA |
268.92 |
143.67 |
LSI Industries Inc
|
LYTS |
12.39 |
5.58 |
lululemon athletica inc
|
LULU |
402.2 |
257.51 |
Lumentum Holdings Inc
|
LITE |
107.61 |
49.41 |
Luna Innovations Incorporated
|
LUNA |
9.3 |
4.17 |
Macatawa Bank Corporation
|
MCBC |
11.63 |
8.63 |
MACOM Technology Solutions Holdings Inc
|
MTSI |
79.75 |
44.08 |
MacroGenics Inc
|
MGNX |
16.9 |
2.22 |
Madrigal Pharmaceuticals Inc
|
MDGL |
296.54 |
55.89 |
|
|
94.99 |
94.99 |
Magic Software Enterprises Ltd
|
MGIC |
21.65 |
14.45 |
Magyar Bancorp Inc
|
MGYR |
13 |
11.41 |
Maiden Holdings Ltd
|
MHLD |
3.05 |
1.87 |
MakeMyTrip Limited
|
MMYT |
34.1 |
20.45 |
Malvern Bancorp Inc
|
MLVF |
18 |
14.25 |
Manhattan Associates Inc
|
MANH |
155 |
108.5 |
Manhattan Bridge Capital Inc
|
LOAN |
6.43 |
5.1 |
Manitex International Inc
|
MNTX |
7.9 |
3.5 |
Mannatech Incorporated
|
MTEX |
39.65 |
15.6 |
MannKind Corporation
|
MNKD |
5.37 |
2.58 |
ManTech International Corporation
|
MANT |
95.99 |
70.07 |
Marathon Digital Holdings Inc.
|
MARA |
34.13 |
3.15 |
Marchex Inc
|
MCHX |
2.64 |
1.26 |
Marin Software Incorporated
|
MRIN |
4.53 |
0.93 |
|
|
18.23 |
4.3 |
Marker Therapeutics Inc
|
MRKR |
1 |
0.24 |
MarketAxess Holdings Inc
|
MKTX |
404.75 |
218.43 |
|
|
23.5 |
23.32 |
Marriott International
|
MAR |
194.76 |
133.06 |
Marrone Bio Innovations Inc
|
MBII |
1.22 |
0.58 |
Marten Transport Ltd
|
MRTN |
23.12 |
15.87 |
Martin Midstream Partners L P
|
MMLP |
5.74 |
2.79 |
Marvell Technology Group Ltd
|
MRVL |
89.43 |
35.38 |
Masimo Corporation
|
MASI |
284.92 |
110.88 |
MasterCraft Boat Holdings Inc
|
MCFT |
29.35 |
18.67 |
Matrix Service Company
|
MTRX |
8.83 |
3.46 |
Mattel Inc
|
MAT |
26.97 |
16.24 |
Matthews International Corporation
|
MATW |
37.55 |
22.07 |
McGrath RentCorp
|
MGRC |
99.3 |
71.48 |
Medalist Diversified REIT Inc
|
MDRR |
1.13 |
0.66 |
Medallion Financial Corp
|
MFIN |
9.62 |
5.65 |
Medical Transcription Billing Corp
|
MTBCP |
29.39 |
25.25 |
MediciNova Inc
|
MNOV |
3.14 |
1.97 |
Medigus Ltd
|
MDGS |
8.82 |
0.57 |
Medigus Ltd
|
MDGSW |
0.5 |
0.11 |
MEI Pharma Inc
|
MEIP |
2.74 |
0.22 |
Melco Resorts & Entertainment Limited
|
MLCO |
12.07 |
4.55 |
MercadoLibre Inc
|
MELI |
1332.17 |
612.7 |
Mercantil Bank Holding Corporation
|
AMTB |
35.87 |
24.64 |
Mercantile Bank Corporation
|
MBWM |
39.35 |
29.58 |
Mercer International Inc
|
MERC |
17.29 |
11.03 |
Mercury Systems Inc
|
MRCY |
69.89 |
40.6 |
Mereo BioPharma Group plc
|
MREO |
1.73 |
0.31 |
Meridian Bioscience Inc
|
VIVO |
33.55 |
19.97 |
Meridian Corporation
|
MRBK |
38.37 |
27.87 |
Merit Medical Systems Inc
|
MMSI |
74.43 |
51.69 |
Merrimack Pharmaceuticals Inc
|
MACK |
12.51 |
3.01 |
Mesa Laboratories Inc
|
MLAB |
327.07 |
118.44 |
Meta Financial Group Inc
|
CASH |
63.02 |
32.04 |
Methanex Corporation
|
MEOH |
56.48 |
28.97 |
MGE Energy Inc
|
MGEE |
85.9 |
61.82 |
MGP Ingredients Inc
|
MGPI |
125.5 |
75.09 |
Microbot Medical Inc
|
MBOT |
7.61 |
3.01 |
Microchip Technology Incorporated
|
MCHP |
88 |
56.14 |
Micron Technology Inc
|
MU |
97.36 |
48.78 |
MicroStrategy Incorporated
|
MSTR |
558.26 |
136.63 |
Microvision Inc
|
MVIS |
5.79 |
2.16 |
MICT Inc
|
MICT |
1.3 |
0.43 |
Mid Penn Bancorp
|
MPB |
34.17 |
25.02 |
Midatech Pharma PLC
|
MTP |
2.75 |
0.46 |
Middlefield Banc Corp
|
MBCN |
29.29 |
24.1 |
Middlesex Water Company
|
MSEX |
119.13 |
74.82 |
Mid Southern Bancorp Inc
|
MSVB |
15.44 |
12.61 |
MidWestOne Financial Group Inc
|
MOFG |
34.96 |
27.11 |
MIND C T I Ltd
|
MNDO |
3.24 |
2.06 |
Mirati Therapeutics Inc
|
MRTX |
150.97 |
38.49 |
Mitcham Industries Inc
|
MIND |
1.7 |
0.4 |
Mitcham Industries Inc
|
MINDP |
19.84 |
5.56 |
Mitek Systems Inc
|
MITK |
17.75 |
8.5 |
MKS Instruments Inc
|
MKSI |
180.69 |
64.91 |
MMTec Inc
|
MTC |
7.85 |
0.21 |
Moderna Inc
|
MRNA |
235.05 |
117.13 |
Mogo Finance Technology Inc
|
MOGO |
3.58 |
0.4 |
Molecular Templates Inc
|
MTEM |
4.19 |
0.33 |
Monarch Casino & Resort Inc
|
MCRI |
93.5 |
54.21 |
Mondelez International Inc
|
MDLZ |
68.72 |
54.83 |
Moneygram International Inc
|
MGI |
10.95 |
7.5 |
Monolithic Power Systems Inc
|
MPWR |
536.88 |
309.2 |
Monro Inc
|
MNRO |
59.48 |
38.37 |
Monroe Capital Corporation
|
MRCC |
11.31 |
7.24 |
Monster Beverage Corporation
|
MNST |
104.04 |
73.6 |
Morningstar Inc
|
MORN |
336.14 |
209.09 |
Motorcar Parts of America Inc
|
MPAA |
19.84 |
10.23 |
Moxian Inc
|
MOXC |
3.28 |
0.45 |
Mr Cooper Group Inc
|
COOP |
52.19 |
36.7 |
Mudrick Capital Acquisition Corporation
|
MUDS |
10.16 |
9.94 |
Mudrick Capital Acquisition Corporation
|
MUDSW |
0.79 |
0 |
Mustang Bio Inc
|
MBIO |
1.76 |
0.32 |
MVB Financial Corp
|
MVBF |
43.09 |
21.5 |
My Size Inc
|
MYSZ |
4.75 |
0.16 |
MYR Group Inc
|
MYRG |
110.25 |
77.1 |
Myriad Genetics Inc
|
MYGN |
28.01 |
14.51 |
|
|
5.34 |
1.19 |
Nano Dimension Ltd
|
NNDM |
4.08 |
2.07 |
NanoString Technologies Inc
|
NSTG |
41.86 |
5.86 |
NanoVibronix Inc
|
NAOV |
1.19 |
0.25 |
NAPCO Security Technologies Inc
|
NSSC |
48.87 |
16.11 |
Nasdaq Inc
|
NDAQ |
201.36 |
54.59 |
Nathan`s Famous Inc
|
NATH |
69.34 |
46.01 |
National American University Holdings Inc
|
NAUH |
0.14 |
0.07 |
National Bankshares Inc
|
NKSH |
40.3 |
30.92 |
National Beverage Corp
|
FIZZ |
57.6 |
38.54 |
National CineMedia Inc
|
NCMI |
3.39 |
0.22 |
National Energy Services Reunited Corp
|
NESR |
10.84 |
5.75 |
National Instruments Corporation
|
NATI |
43.44 |
31.02 |
National Research Corporation
|
NRC |
42.25 |
32.01 |
National Security Group Inc
|
NSEC |
16.47 |
9 |
National Western Life Group Inc
|
NWLI |
292.09 |
167.36 |
Natural Alternatives International Inc
|
NAII |
13.62 |
7.2 |
Natural Health Trends Corp
|
NHTC |
7.99 |
3.31 |
Nature`s Sunshine Products Inc
|
NATR |
19.11 |
8.02 |
Navient Corporation
|
JSM |
25.27 |
17 |
Navient Corporation
|
NAVI |
22.26 |
12.63 |
NBT Bancorp Inc
|
NBTB |
47.55 |
35.04 |
Nektar Therapeutics
|
NKTR |
13.83 |
2.03 |
Nemaura Medical Inc
|
NMRD |
4.66 |
1.52 |
Neogen Corporation
|
NEOG |
44.37 |
10.79 |
NeoGenomics Inc
|
NEO |
34.87 |
6.45 |
Neonode Inc
|
NEON |
8.9 |
3.49 |
Neovasc Inc
|
NVCN |
16.05 |
0.29 |
Neptune Wellness Solutions Inc
|
NEPT |
3.21 |
0.11 |
|
|
5.88 |
4.01 |
NetApp Inc
|
NTAP |
95.48 |
58.18 |
NetEase Inc
|
NTES |
107.86 |
55.07 |
Netflix Inc
|
NFLX |
597.37 |
166.66 |
NETGEAR Inc
|
NTGR |
30.56 |
17.54 |
NetScout Systems Inc
|
NTCT |
37.9 |
29.33 |
NetSol Technologies Inc
|
NTWK |
4.33 |
2.85 |
Neurocrine Biosciences Inc
|
NBIX |
127.06 |
72.83 |
NeuroMetrix Inc
|
NURO |
6.5 |
1.36 |
New Age Beverages Corporation
|
NBEV |
1.09 |
0.03 |
|
|
3.86 |
2.27 |
|
|
25.72 |
19.92 |
Newell Brands Inc
|
NWL |
26.05 |
12.36 |
News Corporation
|
NWS |
23.9 |
15.27 |
News Corporation
|
NWSA |
23.68 |
14.95 |
Newtek Business Services Corp
|
NEWT |
28.38 |
15.16 |
Nexstar Media Group Inc
|
NXST |
202.16 |
149.14 |
NextDecade Corporation
|
NEXT |
8.63 |
2.1 |
NextGen Healthcare Inc
|
NXGN |
21.61 |
16.28 |
NI Holdings Inc
|
NODK |
19.37 |
12.68 |
NICE Ltd
|
NICE |
305.23 |
167 |
Nicholas Financial Inc
|
NICK |
11.8 |
5.29 |
|
|
97.45 |
71.33 |
NMI Holdings Inc
|
NMIH |
26.12 |
15.48 |
NN Inc
|
NNBR |
4.27 |
1.29 |
Noodles & Company
|
NDLS |
9.41 |
4.37 |
Nordson Corporation
|
NDSN |
250.96 |
195.36 |
Nortech Systems Incorporated
|
NSYS |
18.38 |
9.72 |
Northeast Bancorp
|
NBN |
47.55 |
33.96 |
Northern Technologies International Corporation
|
NTIC |
15.43 |
9.32 |
|
|
133.62 |
91.46 |
Northfield Bancorp Inc
|
NFBK |
17.25 |
12 |
Northrim BanCorp Inc
|
NRIM |
56.17 |
38.69 |
Northwest Bancshares Inc
|
NWBI |
15.29 |
12.11 |
Northwest Pipe Company
|
NWPX |
37.46 |
24.7 |
Norwegian Cruise Line Holdings Ltd
|
NCLH |
23.72 |
10.41 |
Norwood Financial Corp
|
NWFL |
34.25 |
23.44 |
Nova Lifestyle Inc
|
NVFY |
1.97 |
0.41 |
Nova Measuring Instruments Ltd
|
NVMI |
147.12 |
69.5 |
Novanta Inc
|
NOVT |
174.82 |
111.5 |
Novavax Inc
|
NVAX |
142.9 |
8.86 |
|
|
55.99 |
54.75 |
NuVasive Inc
|
NUVA |
59.75 |
35.68 |
NV5 Global Inc
|
NVEE |
153.06 |
100.43 |
NVE Corporation
|
NVEC |
69.08 |
43.71 |
NVIDIA Corporation
|
NVDA |
301.21 |
112.24 |
NXP Semiconductors N V
|
NXPI |
232.87 |
138.09 |
|
|
4.14 |
1.76 |
Nymox Pharmaceutical Corporation
|
NYMX |
1.99 |
0.26 |
O2Micro International Limited
|
OIIM |
4.78 |
2.92 |
Oak Valley Bancorp CA
|
OVLY |
22.65 |
16.8 |
Oaktree Specialty Lending Corporation
|
OCSL |
7.75 |
5.94 |
|
|
13.04 |
6.01 |
Ocean Power Technologies Inc
|
OPTT |
1.65 |
0.5 |
OceanFirst Financial Corp
|
OCFC |
24.04 |
18.45 |
Oconee Federal Financial Corp
|
OFED |
26.5 |
20.24 |
Odyssey Marine Exploration Inc
|
OMEX |
7 |
2.35 |
Office Depot Inc
|
ODP |
48.13 |
28.96 |
OFS Capital Corporation
|
OFS |
13.44 |
7.69 |
OFS Credit Company Inc
|
OCCI |
13.48 |
7.97 |
Ohio Valley Banc Corp
|
OVBC |
32.49 |
25 |
Old Dominion Freight Line Inc
|
ODFL |
352.21 |
233.68 |
Old National Bancorp
|
ONB |
20.02 |
14.4 |
Old Point Financial Corporation
|
OPOF |
28.32 |
21.1 |
Old Second Bancorp Inc
|
OSBC |
17.64 |
12.7 |
Olympic Steel Inc
|
ZEUS |
42.65 |
20.34 |
Omega Flex Inc
|
OFLX |
156.24 |
83.06 |
Omeros Corporation
|
OMER |
7.46 |
1.75 |
Omnicell Inc
|
OMCL |
182.77 |
46.24 |
ON Semiconductor Corporation
|
ON |
76.71 |
46.84 |
Oncolytics Biotech Inc
|
ONCY |
2.12 |
0.83 |
Onconova Therapeutics Inc
|
ONTX |
2.82 |
0.63 |
OncoSec Medical Incorporated
|
ONCS |
12.1 |
0.54 |
OneSpan Inc
|
OSPN |
17.54 |
8.36 |
Open Text Corporation
|
OTEX |
47.93 |
25.29 |
Opiant Pharmaceuticals Inc
|
OPNT |
32.85 |
9.38 |
Opko Health Inc
|
OPK |
4.93 |
1.05 |
|
|
12.71 |
11.1 |
Optical Cable Corporation
|
OCC |
5.61 |
3.29 |
OptimizeRx Corporation
|
OPRX |
62.91 |
13.74 |
OptimumBank Holdings Inc
|
OPHC |
4.7 |
3.42 |
Oramed Pharmaceuticals Inc
|
ORMP |
13.89 |
3.72 |
OraSure Technologies Inc
|
OSUR |
9.33 |
2.71 |
O` Reilly Automotive Inc
|
ORLY |
864.54 |
572.57 |
Organogenesis Holdings Inc
|
ORGO |
9.57 |
2.48 |
Organovo Holdings Inc
|
ONVO |
4.41 |
1.41 |
Orgenesis Inc
|
ORGS |
3.67 |
1.23 |
Origin Agritech Limited
|
SEED |
11.72 |
4.46 |
Orion Energy Systems Inc
|
OESX |
4.36 |
1.45 |
Orrstown Financial Services Inc
|
ORRF |
27.75 |
22.04 |
Orthofix Medical Inc
|
OFIX |
35.83 |
14.33 |
OSI Systems Inc
|
OSIS |
102.15 |
70.83 |
Ottawa Bancorp Inc
|
OTTW |
14.9 |
12.52 |
Otter Tail Corporation
|
OTTR |
81.72 |
52.62 |
Outlook Therapeutics Inc
|
OTLK |
2.04 |
0.87 |
|
|
0.1 |
0.02 |
Overstock com Inc
|
OSTK |
59.56 |
18.39 |
Oxbridge Re Holdings Limited
|
OXBR |
6.95 |
1.11 |
Oxbridge Re Holdings Limited
|
OXBRW |
0.79 |
0.06 |
Oxford Lane Capital Corp
|
OXLC |
8.34 |
4.71 |
Oxford Lane Capital Corp
|
OXLCM |
25.45 |
23.98 |
Oxford Lane Capital Corp
|
OXLCO |
25.01 |
19.98 |
Oxford Square Capital Corp
|
OXSQ |
4.38 |
2.84 |
Oxford Square Capital Corp
|
OXSQL |
25.5 |
24.3 |
P & F Industries Inc
|
PFIN |
6.4 |
4.88 |
P A M Transportation Services Inc
|
PTSI |
77.79 |
24.71 |
PACCAR Inc
|
PCAR |
106.02 |
78.76 |
Pacific Biosciences of California Inc
|
PACB |
20.9 |
3.93 |
Pacific Premier Bancorp Inc
|
PPBI |
44.27 |
28.2 |
Pacira Pharmaceuticals Inc
|
PCRX |
81.64 |
38.19 |
PacWest Bancorp
|
PACW |
51.27 |
21.79 |
Pan American Silver Corp
|
PAAS |
29.95 |
13.55 |
Pangaea Logistics Solutions Ltd
|
PANL |
6.78 |
3.79 |
Papa John`s International Inc
|
PZZA |
133.14 |
67.93 |
Paratek Pharmaceuticals Inc
|
PRTK |
4.77 |
1.67 |
Pareteum Corporation
|
TEUM |
0.06 |
0 |
Park City Group Inc
|
PCYG |
9.05 |
4.25 |
Parke Bancorp Inc
|
PKBK |
25.2 |
20.15 |
Park Ohio Holdings Corp
|
PKOH |
23.14 |
9.59 |
Partner Communications Company Ltd
|
PTNR |
9.07 |
6.62 |
Pathfinder Bancorp Inc
|
PBHC |
21.99 |
17.02 |
Patrick Industries Inc
|
PATK |
82.77 |
42.74 |
Patriot National Bancorp Inc
|
PNBK |
17.4 |
9.75 |
Patriot Transportation Holding Inc
|
PATI |
8.74 |
7.06 |
Patterson Companies Inc
|
PDCO |
35.01 |
23.78 |
Patterson UTI Energy Inc
|
PTEN |
19.81 |
9.07 |
PAVmed Inc
|
PAVM |
2.51 |
0.41 |
|
|
0.24 |
0.02 |
Paychex Inc
|
PAYX |
141.23 |
107.26 |
PayPal Holdings Inc
|
PYPL |
192.27 |
67.55 |
PC Connection Inc
|
CNXN |
55.43 |
40.53 |
PCSB Financial Corporation
|
PCSB |
20.03 |
17.87 |
PC Tel Inc
|
PCTI |
5.69 |
3.92 |
PDC Energy Inc
|
PDCE |
86.18 |
52.1 |
PDF Solutions Inc
|
PDFS |
32.11 |
19.48 |
PDL Community Bancorp
|
PDLB |
15.48 |
9.1 |
Peapack Gladstone Financial Corporation
|
PGC |
41.48 |
27.94 |
Pegasystems Inc
|
PEGA |
110.25 |
30.42 |
Penn National Gaming Inc
|
PENN |
51.35 |
26.13 |
PennantPark Floating Rate Capital Ltd
|
PFLT |
14.2 |
9.43 |
PennantPark Investment Corporation
|
PNNT |
7.98 |
5.45 |
Penns Woods Bancorp Inc
|
PWOD |
26.89 |
22 |
Peoples Bancorp Inc
|
PEBO |
33.73 |
25.78 |
Peoples Bancorp of North Carolina Inc
|
PEBK |
32.56 |
24.75 |
Peoples Financial Services Corp
|
PFIS |
57.18 |
46.22 |
|
|
21.87 |
18.29 |
|
|
28.09 |
24.9 |
Pepsico Inc
|
PEP |
185.9 |
153.73 |
Perficient Inc
|
PRFT |
125.44 |
60.13 |
Performant Financial Corporation
|
PFMT |
3.61 |
1.77 |
Perion Network Ltd
|
PERI |
27.99 |
17.15 |
Perma Fix Environmental Services Inc
|
PESI |
6.44 |
3.25 |
Perma Pipe International Holdings Inc
|
PPIH |
15 |
7.5 |
PetMed Express Inc
|
PETS |
29.38 |
17.16 |
PFSweb Inc
|
PFSW |
12.94 |
5.33 |
PGT Innovations Inc.
|
PGTI |
23.69 |
15.84 |
Phio Pharmaceuticals Corp
|
PHIO |
1.75 |
0.33 |
Photronics Inc
|
PLAB |
25.78 |
14.23 |
Piedmont Lithium Limited
|
PLL |
78.39 |
33.11 |
Pieris Pharmaceuticals Inc
|
PIRS |
3.91 |
0.88 |
Pilgrim`s Pride Corporation
|
PPC |
34.26 |
21.07 |
Pingtan Marine Enterprise Ltd
|
PME |
1.06 |
0.21 |
Pinnacle Financial Partners Inc
|
PNFP |
110.41 |
68.56 |
Pioneer Power Solutions Inc
|
PPSI |
8.81 |
2.42 |
Pixelworks Inc
|
PXLW |
4.87 |
1.37 |
Playa Hotels & Resorts N V
|
PLYA |
9.5 |
5.42 |
Plexus Corp
|
PLXS |
111.07 |
74.57 |
Plug Power Inc
|
PLUG |
31.75 |
11.71 |
Plumas Bancorp
|
PLBC |
41.08 |
27.23 |
Pluristem Therapeutics Inc
|
PSTI |
2.18 |
0.72 |
PLx Pharma Inc
|
PLXP |
8.3 |
0.15 |
|
|
24.82 |
14.79 |
PolarityTE Inc
|
PTE |
2.97 |
0.13 |
Pool Corporation
|
POOL |
550.84 |
283 |
Popular Inc
|
BPOP |
99.3 |
63.33 |
Potbelly Corporation
|
PBPB |
6.7 |
4.48 |
PotlatchDeltic Corporation
|
PCH |
59.5 |
39.5 |
Powell Industries Inc
|
POWL |
37.29 |
18.91 |
Power Integrations Inc
|
POWI |
98.1 |
61.94 |
PRA Group Inc
|
PRAA |
50.46 |
30.06 |
Precipio Inc
|
PRPO |
1.71 |
0.5 |
Preferred Bank
|
PFBC |
81.4 |
64.32 |
Preformed Line Products Company
|
PLPC |
94.34 |
55.75 |
Premier Inc
|
PINC |
41.21 |
30.74 |
Pressure BioSciences Inc
|
PBIO |
2.31 |
1.1 |
PriceSmart Inc
|
PSMT |
87.85 |
57.51 |
PrimeEnergy Corporation
|
PNRG |
99.16 |
66.61 |
Primo Water Corporation
|
PRMW |
17.85 |
12.17 |
Primoris Services Corporation
|
PRIM |
27.57 |
16.25 |
Principal Financial Group Inc
|
PFG |
94.32 |
61.13 |
|
|
48.2 |
27.71 |
Priority Technology Holdings Inc
|
PRTH |
7.08 |
3.2 |
Pro Dex Inc
|
PDEX |
25.81 |
13.16 |
Professional Diversity Network Inc
|
IPDN |
1.07 |
0.49 |
Profire Energy Inc
|
PFIE |
1.52 |
0.85 |
Progress Software Corporation
|
PRGS |
54.01 |
41.32 |
ProPhase Labs Inc
|
PRPH |
14.7 |
6.2 |
Prospect Capital Corporation
|
PSEC |
8.9 |
6.06 |
Prothena Corporation plc
|
PRTA |
65 |
22.77 |
Provident Bancorp Inc
|
PVBC |
18.87 |
6.22 |
Provident Financial Holdings Inc
|
PROV |
17 |
13.52 |
|
|
17.13 |
13.62 |
Psychemedics Corporation
|
PMD |
7.59 |
4.89 |
PTC Inc
|
PTC |
132.01 |
97.62 |
PTC Therapeutics Inc
|
PTCT |
54.79 |
25.6 |
|
|
1.5 |
0.45 |
Pulmatrix Inc
|
PULM |
6.84 |
0.31 |
Puma Biotechnology Inc
|
PBYI |
5.08 |
1.64 |
Pure Cycle Corporation
|
PCYO |
14.54 |
7.81 |
Purple Innovation Inc
|
PRPL |
13.37 |
2.66 |
Pyxis Tankers Inc
|
PXS |
5.87 |
0.41 |
QCR Holdings Inc
|
QCRH |
62.4 |
47.42 |
Qiagen N.V.
|
QGEN |
54.3 |
40.9 |
QIWI plc
|
QIWI |
8.33 |
5.28 |
Qorvo Inc
|
QRVO |
160.64 |
78.34 |
QUALCOMM Incorporated
|
QCOM |
188.69 |
103.22 |
Qualstar Corporation
|
QBAK |
3 |
2 |
Qualys Inc
|
QLYS |
159.85 |
109.4 |
Quest Resource Holding Corporation
|
QRHC |
9.4 |
3.7 |
QuickLogic Corporation
|
QUIK |
9.1 |
4.5 |
Quidel Corporation
|
QDEL |
133.61 |
67.49 |
QuinStreet Inc
|
QNST |
18.49 |
8.86 |
Qumu Corporation
|
QUMU |
2.19 |
0.44 |
Quotient Limited
|
QTNT |
7.2 |
0.16 |
Qurate Retail Inc
|
QRTEA |
8.02 |
1.46 |
Qurate Retail Inc
|
QRTEB |
16.3 |
3.04 |
|
|
11.25 |
10.45 |
R1 RCM Inc
|
RCM |
27.46 |
6.9 |
RADA Electronic Industries Ltd
|
RADA |
16.18 |
7.76 |
Radcom Ltd
|
RDCM |
14.28 |
9.38 |
RadNet Inc
|
RDNT |
29.82 |
15.17 |
Radware Ltd
|
RDWR |
39.57 |
18.13 |
Rambus Inc
|
RMBS |
38.7 |
20.59 |
Rand Capital Corporation
|
RAND |
17.27 |
13.39 |
Barrick Gold Corporation
|
GOLD |
25.95 |
12.97 |
Randolph Bancorp Inc
|
RNDB |
26.75 |
19.69 |
Rave Restaurant Group Inc
|
RAVE |
2.16 |
0.84 |
RBC Bearings Incorporated
|
ROLL |
261.2 |
157.36 |
RCI Hospitality Holdings Inc
|
RICK |
95.34 |
47.82 |
RCM Technologies Inc
|
RCMT |
28 |
5.87 |
Reading International Inc
|
RDI |
4.75 |
2.67 |
Reading International Inc
|
RDIB |
34.9 |
16.35 |
RealNetworks Inc
|
RNWK |
1.02 |
0.47 |
|
|
1.42 |
0.51 |
Red Robin Gourmet Burgers Inc
|
RRGB |
18.28 |
5.39 |
Red Violet Inc
|
RDVT |
38.52 |
15.13 |
Redhill Biopharma Ltd
|
RDHL |
3 |
0.14 |
Regency Centers Corporation
|
REG |
77.86 |
52.78 |
Regeneron Pharmaceuticals Inc
|
REGN |
772.67 |
548.35 |
Regulus Therapeutics Inc
|
RGLS |
2.7 |
0.16 |
|
|
35.5 |
35.5 |
Reliv` International Inc
|
RELV |
5.5 |
2.3 |
Remark Holdings Inc
|
MARK |
1.04 |
0.21 |
Renasant Corporation
|
RNST |
41.19 |
27.82 |
|
|
61.5 |
32.62 |
Rent A Center Inc
|
RCII |
49.28 |
17.17 |
Repligen Corporation
|
RGEN |
256.21 |
140.42 |
Republic Bancorp Inc
|
RBCAA |
52.39 |
38.3 |
Republic First Bancorp Inc
|
FRBK |
5.54 |
2.04 |
Research Frontiers Incorporated
|
REFR |
2.81 |
1.38 |
ReShape Lifesciences Inc
|
RSLS |
1.86 |
0.14 |
Retail Opportunity Investments Corp
|
ROIC |
20.03 |
13.53 |
RF Industries Ltd
|
RFIL |
8.56 |
4.9 |
RGC Resources Inc
|
RGCO |
24.54 |
18.02 |
Ribbon Communications Inc
|
RBBN |
6.19 |
2.22 |
RiceBran Technologies
|
RIBT |
2.74 |
0.28 |
Richardson Electronics Ltd
|
RELL |
26.55 |
11.04 |
Rigel Pharmaceuticals Inc
|
RIGL |
3.45 |
0.67 |
Rimini Street Inc
|
RMNI |
7.2 |
3.75 |
Riot Platforms Inc
|
RIOT |
24.38 |
3.29 |
Riverview Bancorp Inc
|
RVSB |
8 |
6.09 |
Rocket Pharmaceuticals Inc
|
RCKT |
23.68 |
7.96 |
Rockwell Medical Inc
|
RMTI |
2.11 |
0.22 |
Rocky Brands Inc
|
RCKY |
47.47 |
18.23 |
Rocky Mountain Chocolate Factory Inc
|
RMCF |
8.62 |
5.69 |
Rosehill Resources Inc
|
ROSE |
10.46 |
9.91 |
Rosehill Resources Inc
|
ROSEU |
10.67 |
10.01 |
Rosehill Resources Inc
|
ROSEW |
0.49 |
0.04 |
Ross Stores Inc
|
ROST |
118.69 |
70.23 |
Royal Gold Inc
|
RGLD |
145.54 |
86.15 |
Rubicon Technology Inc
|
RBCN |
16.63 |
1.3 |
Rush Enterprises Inc
|
RUSHA |
60.25 |
43.11 |
Rush Enterprises Inc
|
RUSHB |
59.43 |
44.53 |
Ruth`s Hospitality Group Inc
|
RUTH |
24.81 |
14.94 |
Ryanair Holdings plc
|
RYAAY |
124.01 |
56.89 |
S&T Bancorp Inc
|
STBA |
38.07 |
26.65 |
S&W Seed Company
|
SANW |
2.88 |
0.68 |
Sabra Health Care REIT Inc
|
SBRA |
16.55 |
11.62 |
Safety Insurance Group Inc
|
SAFT |
99.49 |
76.87 |
Saga Communications Inc
|
SGA |
29 |
21.55 |
Saia Inc
|
SAIA |
317.83 |
170.76 |
Salem Media Group Inc
|
SALM |
4.12 |
1.01 |
Salisbury Bancorp Inc
|
SAL |
59.68 |
22.81 |
Sanderson Farms Inc
|
SAFM |
219.9 |
176.95 |
Sandy Spring Bancorp Inc
|
SASR |
51.62 |
32.84 |
Sangamo Therapeutics Inc
|
SGMO |
7.8 |
2.77 |
Sanmina Corporation
|
SANM |
68.46 |
36.05 |
Sapiens International Corporation N V
|
SPNS |
35.19 |
17.26 |
Sarepta Therapeutics Inc
|
SRPT |
132.13 |
62.69 |
Savara Inc
|
SVRA |
1.88 |
1.05 |
SB Financial Group Inc
|
SBFG |
21 |
16.41 |
SBA Communications Corporation
|
SBAC |
379.87 |
241.52 |
ScanSource Inc
|
SCSC |
40.01 |
25.91 |
Schmitt Industries Inc
|
SMIT |
5.3 |
0.24 |
Schnitzer Steel Industries Inc
|
SCHN |
58.66 |
26.01 |
Scholastic Corporation
|
SCHL |
47.55 |
28.93 |
Schultze Special Purpose Acquisition Corp
|
SAMAU |
10.12 |
9.76 |
|
|
67.03 |
46.76 |
SeaChange International Inc
|
SEAC |
1.74 |
0.38 |
Seacoast Banking Corporation of Florida
|
SBCF |
39.15 |
29.6 |
Seagate Technology PLC
|
STX |
116.02 |
48.49 |
Seanergy Maritime Holdings Corp
|
SHIP |
1.33 |
0.45 |
SeaSpine Holdings Corporation
|
SPNE |
14.05 |
5.5 |
Seattle Genetics Inc
|
SGEN |
180.11 |
108.58 |
Security National Financial Corporation
|
SNFCA |
10.44 |
6.1 |
SEI Investments Company
|
SEIC |
64.08 |
47.36 |
Select Income REIT
|
SIR |
0.82 |
0.21 |
Selective Insurance Group Inc
|
SIGI |
97.76 |
75.66 |
SELLAS Life Sciences Group Inc
|
SLS |
7.19 |
1.8 |
SemiLEDS Corporation
|
LEDS |
4.91 |
1.53 |
Semtech Corporation
|
SMTC |
89.98 |
25.65 |
Seneca Foods Corp
|
SENEA |
67.09 |
44.97 |
Seneca Foods Corp
|
SENEB |
69.83 |
43.95 |
ServiceSource International Inc
|
SREV |
1.5 |
1 |
Sesen Bio Inc
|
SESN |
0.93 |
0.37 |
|
|
5.5 |
4.92 |
Sharps Compliance Corp
|
SMED |
8.75 |
2.85 |
Shenandoah Telecommunications Co
|
SHEN |
26.35 |
15.76 |
ShiftPixy Inc
|
PIXY |
31 |
0.19 |
Shoe Carnival Inc
|
SCVL |
40.5 |
19.83 |
Shore Bancshares Inc
|
SHBI |
21.15 |
17.2 |
SI Financial Group Inc
|
SIFI |
48.92 |
41.19 |
Siebert Financial Corp
|
SIEB |
2.48 |
1.22 |
Sierra Bancorp
|
BSRR |
28.31 |
19.54 |
|
|
54.98 |
15.85 |
Sierra Wireless Inc
|
SWIR |
30.92 |
13.78 |
Sify Technologies Limited
|
SIFY |
3.43 |
1.05 |
SIGA Technologies Inc
|
SIGA |
26.15 |
5.96 |
|
|
2.42 |
0.97 |
|
|
0.05 |
0.01 |
SigmaTron International Inc
|
SGMA |
9.89 |
3.76 |
Signature Bank
|
SBNY |
366 |
111.69 |
Silgan Holdings Inc
|
SLGN |
54.18 |
38.85 |
Silicom Ltd
|
SILC |
51.39 |
32.15 |
Silicon Laboratories Inc
|
SLAB |
205.34 |
112.65 |
Silicon Motion Technology Corporation
|
SIMO |
95.16 |
52.11 |
Silvercrest Asset Management Group Inc
|
SAMG |
22.54 |
15.9 |
SilverSun Technologies Inc
|
SSNT |
4.85 |
2.28 |
Simmons First National Corporation
|
SFNC |
32.08 |
19.73 |
Simulations Plus Inc
|
SLP |
66.88 |
36.55 |
Sinclair Broadcast Group Inc
|
SBGI |
30.25 |
14.53 |
|
|
7.83 |
3.56 |
Sinovac Biotech Ltd
|
SVA |
6.47 |
6.47 |
SiNtx Technologies Inc
|
SINT |
0.71 |
0.09 |
Sirius International Insurance Group Ltd
|
SG |
38.75 |
8.13 |
Sirius XM Holdings Inc
|
SIRI |
6.86 |
5.69 |
SkyWest Inc
|
SKYW |
41.77 |
14.87 |
Skyworks Solutions Inc
|
SWKS |
161.25 |
78.86 |
Sleep Number Corporation
|
SNBR |
79.74 |
24.43 |
SLM Corporation
|
SLM |
20.78 |
13.89 |
SLM Corporation
|
SLMBP |
61.77 |
53.75 |
SmartFinancial Inc
|
SMBK |
30.39 |
23.05 |
Smith Micro Software Inc
|
SMSI |
4.88 |
2.02 |
Social Reality Inc
|
SRAX |
5.39 |
1.17 |
Socket Mobile Inc
|
SCKT |
4.64 |
1.75 |
Sohu com Limited
|
SOHU |
19.46 |
13.31 |
Solar Capital Ltd
|
SLRC |
19.26 |
12.08 |
|
|
14.97 |
13.41 |
Soleno Therapeutics Inc
|
SLNO |
2.29 |
0.14 |
Soligenix Inc
|
SNGX |
0.94 |
0.4 |
Sonic Foundry Inc
|
SOFO |
4 |
0.78 |
Sonoma Pharmaceuticals Inc
|
SNOA |
4.84 |
1.01 |
Sonos Inc
|
SONO |
30.89 |
13.9 |
Sorrento Therapeutics Inc
|
SRNE |
4.9 |
0.74 |
Sotherly Hotels Inc
|
SOHO |
3.1 |
1.5 |
Sotherly Hotels Inc
|
SOHOB |
24.75 |
16.12 |
Sotherly Hotels Inc
|
SOHOO |
23.12 |
16.16 |
Sound Financial Bancorp Inc
|
SFBC |
44.99 |
36 |
South State Corporation
|
SSB |
93.14 |
72.97 |
Southern First Bancshares Inc
|
SFST |
64.93 |
41.46 |
Southern Missouri Bancorp Inc
|
SMBC |
57.68 |
42.2 |
Southside Bancshares Inc
|
SBSI |
44.62 |
31.86 |
SP Plus Corporation
|
SP |
37.16 |
26.62 |
SPAR Group Inc
|
SGRP |
1.95 |
1.04 |
SpartanNash Company
|
SPTN |
36.89 |
24.12 |
Spectrum Pharmaceuticals Inc
|
SPPI |
1.56 |
0.32 |
Sphere 3D Corp
|
ANY |
3.5 |
0.27 |
SPI Energy Co Ltd
|
SPI |
3.93 |
0.74 |
Spirit Airlines Inc.
|
SAVE |
28 |
16.06 |
Splunk Inc
|
SPLK |
148.61 |
68.01 |
Spok Holdings Inc
|
SPOK |
10 |
6.26 |
|
|
9.32 |
7.41 |
Sprouts Farmers Market Inc
|
SFM |
34.75 |
22.98 |
SPS Commerce Inc
|
SPSC |
145.83 |
97.67 |
SS&C Technologies Holdings Inc
|
SSNC |
84.24 |
46.28 |
SSR Mining Inc
|
SSRM |
24.42 |
12.9 |
STAAR Surgical Company
|
STAA |
111.58 |
46.82 |
Staffing 360 Solutions Inc
|
STAF |
6.8 |
0.54 |
Star Bulk Carriers Corp
|
SBLK |
33.6 |
16.4 |
Starbucks Corporation
|
SBUX |
116.68 |
69.9 |
|
|
52.01 |
51.55 |
StealthGas Inc
|
GASS |
4.09 |
1.96 |
Steel Connect Inc
|
STCN |
1.65 |
1 |
Steel Dynamics Inc
|
STLD |
110.38 |
52.45 |
SmartRent Inc.
|
SMRT |
9.59 |
2.06 |
Stericycle Inc
|
SRCL |
60.77 |
40.74 |
Sterling Construction Company Inc
|
STRL |
33.62 |
20.83 |
Steven Madden Ltd
|
SHOO |
47.08 |
26.67 |
Stock Yards Bancorp Inc
|
SYBT |
78.44 |
51.01 |
StoneCastle Financial Corp
|
BANX |
22.4 |
16.49 |
Strata Skin Sciences Inc
|
SSKN |
1.66 |
0.77 |
Stratasys Ltd
|
SSYS |
27.89 |
11.07 |
Strategic Education Inc
|
STRA |
81.8 |
50.05 |
|
|
26 |
19.94 |
Strattec Security Corporation
|
STRT |
42.83 |
19.66 |
Stratus Properties Inc
|
STRS |
45.67 |
18.88 |
Streamline Health Solutions Inc
|
STRM |
2.03 |
1.15 |
|
|
11.99 |
7.05 |
Summit Financial Group Inc
|
SMMF |
30.51 |
24.43 |
Summit State Bank
|
SSBI |
17.48 |
14.09 |
SunOpta Inc
|
STKL |
11.52 |
4.55 |
SunPower Corporation
|
SPWR |
28.13 |
13.73 |
Sunworks Inc
|
SUNW |
4.43 |
1.34 |
SuperCom Ltd
|
SPCB |
2.8 |
0.26 |
Superior Group of Companies Inc
|
SGC |
22.49 |
8.56 |
Supernus Pharmaceuticals Inc
|
SUPN |
37.88 |
25.33 |
Surmodics Inc
|
SRDX |
49.72 |
28.84 |
SVB Financial Group
|
SIVB |
737.77 |
200.26 |
|
|
19.1 |
12.75 |
Synaptics Incorporated
|
SYNA |
288.57 |
82.54 |
Synchronoss Technologies Inc
|
SNCR |
2.63 |
0.56 |
Syneos Health Inc
|
SYNH |
99.36 |
25.7 |
Synlogic Inc
|
SYBX |
2.6 |
0.58 |
Synopsys Inc
|
SNPS |
390.45 |
260.83 |
Synthesis Energy Systems Inc
|
SES |
10.01 |
3.13 |
Sypris Solutions Inc
|
SYPR |
3.28 |
1.75 |
T Rowe Price Group Inc
|
TROW |
195.92 |
98.07 |
Taitron Components Incorporated
|
TAIT |
4.21 |
3.21 |
Take Two Interactive Software Inc
|
TTWO |
182.04 |
93.57 |
Tandem Diabetes Care Inc
|
TNDM |
149.72 |
35.72 |
Tandy Leather Factory Inc
|
TLF |
6.15 |
3.5 |
Taoping Inc
|
TAOP |
2.09 |
0.58 |
TAT Technologies Ltd
|
TATT |
6.8 |
5.3 |
Taylor Devices Inc
|
TAYD |
14.19 |
8.21 |
TCG BDC Inc
|
CGBD |
14.84 |
11.44 |
AMTD IDEA Group
|
AMTD |
7 |
1.02 |
Technical Communications Corporation
|
TCCO |
1.87 |
0.75 |
TechTarget Inc
|
TTGT |
96.91 |
42.22 |
Tecnoglass Inc
|
TGLS |
32.22 |
16.53 |
Tellurian Inc
|
TELL |
6.34 |
2.2 |
Tenax Therapeutics Inc
|
TENX |
1.11 |
0.08 |
Teradyne Inc
|
TER |
166.38 |
71.29 |
Territorial Bancorp Inc
|
TBNK |
25.82 |
17.74 |
Tesla Inc
|
TSLA |
1165.58 |
109.1 |
TESSCO Technologies Incorporated
|
TESS |
6.64 |
4.03 |
Tetra Tech Inc
|
TTEK |
172.47 |
119.47 |
Texas Capital Bancshares Inc
|
TCBI |
70.96 |
49.55 |
Texas Instruments Incorporated
|
TXN |
190.8 |
147.17 |
Texas Roadhouse Inc
|
TXRH |
100.38 |
69.6 |
TFS Financial Corporation
|
TFSL |
18.33 |
12.35 |
TG Therapeutics Inc
|
TGTX |
19.92 |
3.74 |
The Alkaline Water Company Inc
|
WTER |
1.23 |
0.15 |
The Andersons Inc
|
ANDE |
58.39 |
29.72 |
The Bancorp Inc
|
TBBK |
32.12 |
16.9 |
The Bank of Princeton
|
BPRN |
32.8 |
26.66 |
The Carlyle Group L P
|
CG |
55.57 |
25.15 |
The Cheesecake Factory Incorporated
|
CAKE |
42.79 |
26.42 |
The Chefs` Warehouse Inc
|
CHEF |
40.58 |
27.07 |
The Community Financial Corporation
|
TCFC |
41.24 |
33.05 |
The Descartes Systems Group Inc
|
DSGX |
80.98 |
56.8 |
The Dixie Group Inc
|
DXYN |
6.1 |
0.76 |
The Ensign Group Inc
|
ENSG |
96.79 |
70.96 |
|
|
49.98 |
49.88 |
The First Bancshares Inc
|
FBMS |
39.94 |
27.65 |
The First of Long Island Corporation
|
FLIC |
22.66 |
16.98 |
The Goodyear Tire & Rubber Company
|
GT |
24.12 |
9.67 |
The Hackett Group Inc
|
HCKT |
24.31 |
17.71 |
The Hain Celestial Group Inc
|
HAIN |
43.17 |
15.37 |
|
|
5.78 |
3.83 |
The Intergroup Corporation
|
INTG |
58.69 |
39.28 |
The Kraft Heinz Company
|
KHC |
44.48 |
32.61 |
The Middleby Corporation
|
MIDD |
199.55 |
121.12 |
The ONE Group Hospitality Inc
|
STKS |
13.5 |
5.04 |
|
|
1 |
0.41 |
The RMR Group Inc
|
RMR |
36.05 |
22.75 |
The Simply Good Foods Company
|
SMPL |
44.57 |
29.4 |
The York Water Company
|
YORW |
49.26 |
37.5 |
The9 Limited
|
NCTY |
6.77 |
0.48 |
TherapeuticsMD Inc
|
TXMD |
10.4 |
0.15 |
Theravance Biopharma Inc
|
TBPH |
12.96 |
8.19 |
Timberland Bancorp Inc
|
TSBK |
34.9 |
24.16 |
Tiptree Inc
|
TIPT |
14.88 |
9.96 |
Titan Machinery Inc
|
TITN |
44.03 |
21.68 |
Titan Medical Inc
|
TMDI |
0.84 |
0.39 |
Titan Pharmaceuticals Inc
|
TTNP |
1.58 |
0.38 |
|
|
32.61 |
24.23 |
Tiziana Life Sciences plc
|
TLSA |
1.29 |
0.56 |
T Mobile US Inc
|
TMUS |
152.41 |
103.42 |
Tonix Pharmaceuticals Holding Corp
|
TNXP |
3.15 |
0.12 |
TOP Ships Inc
|
TOPS |
9.88 |
0.21 |
TORM plc
|
TRMD |
31.37 |
6.55 |
ToughBuilt Industries Inc
|
TBLT |
14.57 |
0.14 |
ToughBuilt Industries Inc
|
TBLTW |
0.7 |
0.05 |
Tower Semiconductor Ltd
|
TSEM |
49.12 |
31.83 |
Towne Bank
|
TOWN |
34.49 |
26.71 |
Tractor Supply Company
|
TSCO |
237.91 |
170.53 |
TransAct Technologies Incorporated
|
TACT |
10.96 |
3.62 |
Transcat Inc
|
TRNS |
94.91 |
51.52 |
TransGlobe Energy Corporation
|
TGA |
5.22 |
2.76 |
TravelCenters of America LLC
|
TA |
64.11 |
31.85 |
TravelCenters of America LLC
|
TANNI |
26.74 |
24.99 |
Travelzoo
|
TZOO |
10.34 |
4.11 |
TriCo Bancshares
|
TCBK |
57.91 |
37.7 |
TriMas Corporation
|
TRS |
36.87 |
22.49 |
Trimble Inc
|
TRMB |
86.4 |
48.54 |
Trinity Biotech plc
|
TRIB |
1.44 |
0.92 |
TripAdvisor Inc
|
TRIP |
30.2 |
17.12 |
|
|
34.32 |
28.68 |
|
|
26.24 |
24.68 |
Truett Hurst Inc
|
THST |
0.74 |
0.07 |
TrustCo Bank Corp NY
|
TRST |
38.8 |
29.85 |
Trustmark Corporation
|
TRMK |
37.82 |
27.13 |
TSR Inc
|
TSRI |
14.36 |
6.55 |
TTEC Holdings Inc
|
TTEC |
91.45 |
40.06 |
TTM Technologies Inc
|
TTMI |
17.43 |
11.57 |
TuanChe Limited
|
TC |
10.09 |
0.78 |
Tucows Inc
|
TCX |
83.08 |
28.26 |
Turtle Beach Corporation
|
HEAR |
24.23 |
6.38 |
Twenty First Century Fox Inc
|
FOX |
40.05 |
26.57 |
Twenty First Century Fox Inc
|
FOXA |
44 |
28.17 |
Twin Disc Incorporated
|
TWIN |
18 |
7.98 |
Tyme Technologies Inc
|
TYME |
0.68 |
0.23 |
CarParts.com Inc.
|
PRTS |
11.73 |
4.03 |
U S Energy Corp
|
USEG |
7.87 |
2.19 |
U S Global Investors Inc
|
GROW |
5.97 |
2.62 |
U S Gold Corp
|
USAU |
9.11 |
3.5 |
U S Well Services Inc
|
USWS |
6.96 |
0.56 |
U S Well Services Inc
|
USWSW |
0.22 |
0.04 |
UFP Technologies Inc
|
UFPT |
122.3 |
56.62 |
Ulta Beauty Inc
|
ULTA |
481.65 |
342.08 |
Ultra Clean Holdings Inc
|
UCTT |
60.34 |
24.85 |
Ultralife Corporation
|
ULBI |
6.18 |
3.7 |
UMB Financial Corporation
|
UMBF |
111.41 |
77.66 |
Umpqua Holdings Corporation
|
UMPQ |
21.67 |
15.9 |
|
|
3.52 |
1.26 |
Union Bankshares Inc
|
UNB |
32.74 |
21.6 |
United Bancorp Inc
|
UBCP |
20.6 |
14.35 |
United Bancshares Inc
|
UBOH |
35.2 |
17.89 |
United Bankshares Inc
|
UBSI |
43.77 |
33.26 |
United Community Banks Inc
|
UCBI |
39.17 |
27.96 |
United Airlines Holdings Inc
|
UAL |
51.9 |
31.9 |
United Fire Group Inc
|
UFCS |
37.12 |
23.32 |
United Insurance Holdings Corp
|
UIHC |
4.49 |
0.3 |
United Natural Foods Inc
|
UNFI |
49.32 |
33.54 |
United Security Bancshares
|
UBFO |
8.69 |
6.41 |
United States Lime & Minerals Inc
|
USLM |
151.78 |
102.2 |
United Therapeutics Corporation
|
UTHR |
280.43 |
166.2 |
United Guardian Inc
|
UG |
25.66 |
10.12 |
Uniti Group Inc
|
UNIT |
14.07 |
5.46 |
Unity Bancorp Inc
|
UNTY |
30.47 |
25.07 |
Universal Display Corporation
|
OLED |
175.55 |
89.97 |
Universal Electronics Inc
|
UEIC |
40.95 |
17.1 |
Universal Forest Products Inc
|
UFPI |
93.13 |
65.13 |
Universal Logistics Holdings Inc
|
ULH |
40.63 |
16.2 |
Universal Stainless & Alloy Products Inc
|
USAP |
10.13 |
6.6 |
Univest Corporation of Pennsylvania
|
UVSP |
31.41 |
23.31 |
Urban One Inc
|
UONE |
13 |
4.19 |
Urban One Inc
|
UONEK |
6.88 |
3.27 |
Urban Outfitters Inc
|
URBN |
30.23 |
17.99 |
|
|
48.01 |
26.49 |
USA Truck Inc
|
USAK |
31.71 |
14.02 |
Utah Medical Products Inc
|
UTMD |
101.88 |
80.73 |
UTStarcom Holdings Corp
|
UTSI |
4.78 |
0.61 |
Valley National Bancorp
|
VLY |
15.02 |
10.14 |
Valley National Bancorp
|
VLYPO |
25.6 |
21.39 |
Valley National Bancorp
|
VLYPP |
30.18 |
21.71 |
Value Line Inc
|
VALU |
100.89 |
42.03 |
Vanda Pharmaceuticals Inc
|
VNDA |
16.29 |
6.87 |
|
|
186.49 |
132.48 |
Varex Imaging Corporation
|
VREX |
31.91 |
19.13 |
Vaxart Inc
|
VXRT |
6.54 |
0.75 |
VBI Vaccines Inc
|
VBIV |
2.47 |
0.38 |
|
|
9.92 |
9.71 |
Veeco Instruments Inc
|
VECO |
31.99 |
17.13 |
VEON Ltd
|
VEON |
1.72 |
0.26 |
Vera Bradley Inc
|
VRA |
8.69 |
2.91 |
Veracyte Inc
|
VCYT |
42.51 |
15.31 |
Verastem Inc
|
VSTM |
2.1 |
0.3 |
Vericel Corporation
|
VCEL |
43.29 |
17.65 |
Verint Systems Inc
|
VRNT |
55.75 |
32.68 |
VeriSign Inc
|
VRSN |
252.11 |
157.77 |
Verisk Analytics Inc
|
VRSK |
223.32 |
157.04 |
Verona Pharma plc
|
VRNA |
26.13 |
3.55 |
Verra Mobility Corporation
|
VRRM |
17.96 |
12.78 |
Vertex Energy Inc
|
VTNR |
18 |
3.44 |
Vertex Pharmaceuticals Incorporated
|
VRTX |
321.48 |
221.42 |
Veru Inc
|
VERU |
23.78 |
4.35 |
Viacom Inc
|
VIA |
11.69 |
4.91 |
ViaSat Inc
|
VSAT |
51.38 |
26.13 |
Viavi Solutions Inc
|
VIAV |
17.9 |
10.08 |
Vicor Corporation
|
VICR |
126.87 |
45.09 |
|
|
34.61 |
29.1 |
ViewRay Inc
|
VRAY |
5.83 |
2.42 |
|
|
61 |
45.1 |
Village Super Market Inc
|
VLGEA |
24.76 |
18.99 |
Virco Manufacturing Corporation
|
VIRC |
4.81 |
2.64 |
VirTra Inc
|
VTSI |
7.11 |
4.1 |
Virtus Investment Partners Inc
|
VRTS |
296.51 |
146.33 |
VistaGen Therapeutics Inc
|
VTGN |
2.06 |
0.09 |
Visteon Corporation
|
VC |
149.79 |
91.15 |
VivoPower International PLC
|
VVPR |
3.15 |
0.24 |
Vodafone Group Plc
|
VOD |
18.92 |
10.06 |
VOXX International Corporation
|
VOXX |
13.01 |
6.16 |
VSE Corporation
|
VSEC |
61.92 |
32.99 |
Vuzix Corporation
|
VUZI |
10.19 |
3.32 |
Waitr Holdings Inc
|
WTRH |
0.78 |
0.14 |
Walgreens Boots Alliance Inc
|
WBA |
54.33 |
30.17 |
Washington Federal Inc
|
WAFD |
38.75 |
29.79 |
|
|
60.51 |
45.98 |
Waterstone Financial Inc
|
WSBF |
22.66 |
15.97 |
Wayside Technology Group Inc
|
WSTG |
38.73 |
26.81 |
WCF Bancorp Inc
|
WCFB |
8.69 |
7.64 |
WD 40 Company
|
WDFC |
254.76 |
148.38 |
Weight Watchers International Inc
|
WTW |
247.56 |
190.75 |
Wendy`s Company The
|
WEN |
24.22 |
16.18 |
Werner Enterprises Inc
|
WERN |
48.21 |
36.83 |
WesBanco Inc
|
WSBC |
40.98 |
30.04 |
West Bancorporation
|
WTBA |
32.5 |
20.36 |
Westamerica Bancorporation
|
WABC |
63.39 |
51.86 |
Westell Technologies Inc
|
WSTL |
1.44 |
1.04 |
|
|
26.08 |
19.41 |
Western Digital Corporation
|
WDC |
67.62 |
30.21 |
Western New England Bancorp Inc
|
WNEB |
9.94 |
7.26 |
Westport Fuel Systems Inc
|
WPRT |
2.39 |
0.76 |
Westwater Resources Inc
|
WWR |
2.41 |
0.95 |
Weyco Group Inc
|
WEYS |
31.78 |
20.15 |
|
|
2.66 |
1.49 |
|
|
15.32 |
12.75 |
|
|
7.44 |
2.82 |
WhiteHorse Finance Inc
|
WHF |
15.55 |
10.94 |
Wilhelmina International Inc
|
WHLM |
5.37 |
3.41 |
Willamette Valley Vineyards Inc
|
WVVI |
10.52 |
5.99 |
Willamette Valley Vineyards Inc
|
WVVIP |
6.63 |
4.05 |
Willdan Group Inc
|
WLDN |
34.63 |
11.59 |
Willis Lease Finance Corporation
|
WLFC |
59.01 |
30.56 |
|
|
238.67 |
216.82 |
WillScot Corporation
|
WSC |
48.49 |
31.03 |
Winmark Corporation
|
WINA |
252.08 |
188.87 |
Wintrust Financial Corporation
|
WTFC |
104.46 |
76.44 |
Wintrust Financial Corporation
|
WTFCM |
27.74 |
23.26 |
WisdomTree Investments Inc
|
WETF |
6.46 |
4.87 |
|
|
45.29 |
40 |
Wix com Ltd
|
WIX |
158.67 |
54.53 |
Woodward Inc
|
WWD |
128.11 |
80.1 |
Workday Inc
|
WDAY |
263.72 |
132.63 |
Workhorse Group Inc
|
WKHS |
5.34 |
1.44 |
World Acceptance Corporation
|
WRLD |
235.49 |
59.56 |
WSFS Financial Corporation
|
WSFS |
56.06 |
37.77 |
WVS Financial Corp
|
WVFC |
15.9 |
13.8 |
Wynn Resorts Limited
|
WYNN |
96.26 |
52.02 |
Xcel Energy Inc
|
XEL |
77.41 |
57.94 |
Xencor Inc
|
XNCR |
41.63 |
19.65 |
Xenetic Biosciences Inc
|
XBIO |
1.36 |
0.27 |
|
|
225.2 |
173.16 |
XOMA Corporation
|
XOMA |
29.61 |
16 |
Xperi Corporation
|
XPER |
26 |
8.36 |
XpresSpa Group Inc
|
XSPA |
2.03 |
0.64 |
XTL Biopharmaceuticals Ltd
|
XTLB |
2.91 |
1.04 |
Yandex N V
|
YNDX |
60.4 |
15.96 |
|
|
0.04 |
0 |
Yatra Online Inc
|
YTRA |
2.94 |
1.44 |
Yield10 Bioscience Inc
|
YTEN |
5.86 |
1.63 |
Youngevity International Inc
|
YGYI |
0.24 |
0 |
YY Inc
|
YY |
53.1 |
22.52 |
Zealand Pharma A S
|
ZEAL |
23.02 |
10 |
Zebra Technologies Corporation
|
ZBRA |
586.77 |
226.88 |
Zillow Group Inc
|
Z |
65.16 |
26.97 |
Zillow Group Inc
|
ZG |
63.31 |
27.02 |
Zions Bancorporation N A
|
ZION |
74.47 |
45.74 |
|
|
1.17 |
0.74 |
ZK International Group Co Ltd
|
ZKIN |
1.57 |
0.56 |
|
|
26.88 |
15.4 |
Zumiez Inc
|
ZUMZ |
48.71 |
19.23 |
|
|
9.29 |
5.97 |
3D Systems Corporation
|
DDD |
22.32 |
7.04 |
3M Company
|
MMM |
181.02 |
106.28 |
AAR Corp
|
AIR |
52.35 |
34.97 |
Aarons Inc
|
AAN |
25.44 |
8.1 |
ABB Ltd
|
ABB |
39.02 |
24.3 |
Abbott Laboratories
|
ABT |
139.04 |
95.06 |
AbbVie Inc
|
ABBV |
174.96 |
132.16 |
Abercrombie & Fitch Company
|
ANF |
40.99 |
14.39 |
|
|
12.28 |
9 |
|
|
6.8 |
4.51 |
|
|
8.22 |
5.28 |
|
|
10.46 |
7.64 |
ABM Industries Incorporated
|
ABM |
53.54 |
37.67 |
|
|
22.57 |
15.07 |
Accenture plc
|
ACN |
407.21 |
250.07 |
Acco Brands Corporation
|
ACCO |
8.97 |
4.25 |
Acuity Brands Inc
|
AYI |
216.7 |
146.36 |
|
|
19.51 |
14.85 |
|
|
24.43 |
16.82 |
Adecoagro S A
|
AGRO |
13.15 |
7.01 |
Adient plc
|
ADNT |
50.35 |
27.61 |
Adtalem Global Education Inc
|
ATGE |
44.12 |
19.74 |
Advance Auto Parts Inc
|
AAP |
241.65 |
139.39 |
AdvanSix Inc
|
ASIX |
56.84 |
31.24 |
|
|
18.43 |
11.93 |
AECOM
|
ACM |
85.9 |
61.26 |
Aegon NV
|
AEG |
6.2 |
3.77 |
Aercap Holdings N V
|
AER |
68.36 |
37.88 |
Aerojet Rocketdyne Holdings Inc
|
AJRD |
56.01 |
36.32 |
Affiliated Managers Group Inc
|
AMG |
166.83 |
111.84 |
Aflac Incorporated
|
AFL |
72.5 |
52.92 |
|
|
10.52 |
5.68 |
AGCO Corporation
|
AGCO |
148.65 |
89.73 |
Agilent Technologies Inc
|
A |
157.68 |
113.8 |
Agnico Eagle Mines Limited
|
AEM |
66.63 |
37.54 |
Agree Realty Corporation
|
ADC |
80.35 |
62.41 |
Air Lease Corporation
|
AL |
46.35 |
30.11 |
Air Products and Chemicals Inc
|
APD |
325.46 |
218.27 |
Alamo Group Inc
|
ALG |
159.75 |
109.83 |
Alamos Gold Inc
|
AGI |
10.29 |
6.48 |
Alaska Air Group Inc
|
ALK |
59.96 |
38.68 |
Albany International Corporation
|
AIN |
104.34 |
75.94 |
Albemarle Corporation
|
ALB |
325.38 |
176.21 |
Alcoa Corporation
|
AA |
95.06 |
33.58 |
Alexander & Baldwin Inc
|
ALEX |
25.21 |
16.03 |
Alexander`s Inc
|
ALX |
274.1 |
199.4 |
Alexandria Real Estate Equities Inc
|
ARE |
221.01 |
129.24 |
Algonquin Power & Utilities Corp
|
AQN |
15.99 |
6.52 |
Algonquin Power & Utilities Corp
|
AQNA |
26.79 |
21.25 |
Alleghany Corporation
|
Y |
860 |
598.73 |
Allegheny Technologies Incorporated
|
ATI |
33.09 |
16.28 |
Allegion plc
|
ALLE |
132.4 |
88.99 |
Allete Inc
|
ALE |
68.36 |
47.66 |
|
|
74.87 |
47.96 |
|
|
14.9 |
10.82 |
|
|
12.19 |
9.53 |
AllianceBernstein Holding L P
|
AB |
51.27 |
31.73 |
Alliant Energy Corporation
|
LNT |
65.16 |
47.66 |
|
|
10.18 |
8.52 |
|
|
5.83 |
3.48 |
|
|
5.1 |
2.98 |
|
|
16.15 |
11.24 |
Allison Transmission Holdings Inc
|
ALSN |
44.84 |
32.63 |
Allstate Corporation The
|
ALL |
143.86 |
113.92 |
Altria Group
|
MO |
56.57 |
40.38 |
Aluminum Corporation of China Limited
|
ACH |
18.54 |
8.58 |
Ambev S A
|
ABEV |
3.29 |
2.45 |
AMC Entertainment Holdings Inc
|
AMC |
30.33 |
3.85 |
Ameren Corporation
|
AEE |
98.51 |
74.43 |
Ameresco Inc
|
AMRC |
83.41 |
41.4 |
America Movil S A B de C V
|
AMX |
22.57 |
16.15 |
|
|
38.88 |
27 |
American Axle & Manufacturing Holdings Inc
|
AXL |
11.85 |
6.5 |
American Campus Communities Inc
|
ACC |
65.42 |
49.79 |
American Eagle Outfitters Inc
|
AEO |
25.48 |
9.73 |
American Electric Power Company Inc
|
AEP |
105.56 |
80.98 |
American Equity Investment Life Holding Company
|
AEL |
46.14 |
32.69 |
American Express Company
|
AXP |
198.38 |
134.4 |
American Financial Group Inc
|
AFG |
150.75 |
117.77 |
American Homes 4 Rent
|
AMH |
43.35 |
29.76 |
American International Group Inc
|
AIG |
64.48 |
47.48 |
|
|
25.04 |
21.04 |
American Realty Investors Inc
|
ARL |
27.25 |
12.19 |
American States Water Company
|
AWR |
102.8 |
72.07 |
American Tower Corporation REIT
|
AMT |
282.77 |
183.79 |
American Vanguard Corporation
|
AVD |
25.76 |
13.9 |
American Water Works
|
AWK |
184.14 |
125.42 |
AMERIPRISE FINANCIAL SERVICES INC
|
AMP |
332.6 |
223.12 |
AmerisourceBergen Corporation Holding Co
|
ABC |
173.99 |
130.45 |
AMN Healthcare Services Inc
|
AMN |
127.04 |
84.74 |
Amneal Pharmaceuticals Inc
|
AMRX |
4.95 |
1.96 |
Ampco Pittsburgh Corporation
|
AP |
6.59 |
2.4 |
Amphenol Corporation
|
APH |
86.82 |
62.51 |
AMREP Corporation
|
AXR |
16.22 |
10.41 |
AMTEK Inc
|
AME |
146.98 |
107.14 |
AngloGold Ashanti Limited
|
AU |
26.21 |
12.16 |
Anheuser Busch Inbev SA
|
BUD |
67.8 |
44.9 |
Annaly Capital Management Inc
|
NLY |
22.5 |
5.48 |
Antero Resources Corporation
|
AR |
46.93 |
17.08 |
|
|
528.46 |
432.84 |
Aon plc
|
AON |
335.3 |
248.5 |
Apache Corporation
|
APA |
51.39 |
28.06 |
Apartment Investment and Management Company
|
AIV |
9.6 |
5.43 |
Apollo Commercial Real Estate Finance
|
ARI |
14.52 |
8.3 |
Apollo Global Management LLC
|
APO |
73.56 |
46.21 |
|
|
16.99 |
12.68 |
|
|
15.91 |
12.04 |
Apple Hospitality REIT Inc
|
APLE |
18.55 |
13.75 |
Applied Industrial Technologies Inc
|
AIT |
132.49 |
89.72 |
AptarGroup Inc
|
ATR |
123.68 |
93.01 |
Aptiv PLC
|
APTV |
174.12 |
78.21 |
Aramark
|
ARMK |
42.66 |
29.19 |
|
|
18.76 |
12.42 |
ARC Document Solutions Inc
|
ARC |
4.17 |
2.12 |
ArcelorMittal
|
MT |
37.28 |
19.85 |
Arch Coal Inc
|
ARCH |
179.47 |
91.11 |
Archer Daniels Midland Company
|
ADM |
98.05 |
67.89 |
Archrock Inc
|
AROC |
10.25 |
6.19 |
Arconic Inc
|
ARNC |
35.29 |
17 |
Arcos Dorados Holdings Inc
|
ARCO |
8.36 |
5.41 |
Arcosa Inc
|
ACA |
65.8 |
43.66 |
Ardmore Shipping Corporation
|
ASC |
16 |
3.18 |
Ares Commercial Real Estate Corporation
|
ACRE |
16.3 |
10.1 |
|
|
16.32 |
11.89 |
Argan Inc
|
AGX |
41.47 |
31.65 |
Argo Group International Holdings Ltd
|
ARGD |
25.83 |
19.62 |
Argo Group International Holdings Ltd
|
ARGO |
60.06 |
19.02 |
Arlington Asset Investment Corp
|
AI |
32.3 |
10.26 |
Armada Hoffler Properties Inc
|
AHH |
15.72 |
10.18 |
ARMOUR Residential REIT Inc
|
ARR |
10.1 |
4.35 |
|
|
2.77 |
0.15 |
Armstrong World Industries Inc
|
AWI |
115.62 |
68.23 |
Arrow Electronics Inc
|
ARW |
136.05 |
91.63 |
Arthur J Gallagher & Co
|
AJG |
201.26 |
149.05 |
Artisan Partners Asset Management Inc
|
APAM |
47.62 |
25.54 |
ASA Gold and Precious Metals Limited
|
ASA |
23.3 |
12 |
Asbury Automotive Group Inc
|
ABG |
201.39 |
141.06 |
ASE Technology Holding Co Ltd
|
ASX |
7.99 |
4.61 |
ASGN Incorporated
|
ASGN |
130.83 |
78.83 |
|
|
11.8 |
4.8 |
Ashland Global Holdings Inc
|
ASH |
113.58 |
85.05 |
Associated Banc Corp
|
ASB |
25.71 |
17.63 |
Associated Capital Group Inc
|
AC |
46.35 |
34.77 |
Assurant Inc
|
AIZ |
193.57 |
120.07 |
Assured Guaranty Ltd
|
AGO |
66.57 |
46.01 |
Astrazeneca PLC
|
AZN |
71.14 |
53.02 |
AT&T Inc
|
T |
27.32 |
14.63 |
AT&T Inc
|
TBB |
26.11 |
21.07 |
AT&T Inc
|
TBC |
27.06 |
21.99 |
Atmos Energy Corporation
|
ATO |
122.69 |
97.5 |
Aurora Cannabis Inc
|
ACB |
5.89 |
0.85 |
Autohome Inc
|
ATHM |
39.74 |
21.5 |
Autoliv Inc
|
ALV |
108.03 |
66.63 |
AutoNation Inc
|
AN |
132.49 |
95.6 |
AutoZone Inc
|
AZO |
2579 |
1771.68 |
AvalonBay Communities Inc
|
AVB |
258.26 |
158.98 |
Avangrid Inc
|
AGR |
51.51 |
37.89 |
Avanos Medical Inc
|
AVNS |
35.77 |
19.88 |
Avaya Holdings Corp
|
AVYA |
21.14 |
0.15 |
Avery Dennison Corporation
|
AVY |
215.92 |
153.31 |
Avista Corporation
|
AVA |
46.46 |
36.1 |
Axis Capital Holdings Limited
|
AXS |
60.66 |
48.51 |
Axos Financial Inc
|
AX |
60.53 |
34.23 |
AZZ Inc
|
AZZ |
55.71 |
30.26 |
B&G Foods Inc
|
BGS |
34.06 |
11.1 |
Babcock
|
BW |
9.2 |
4.02 |
|
|
17.46 |
12.77 |
Badger Meter Inc
|
BMI |
117.76 |
73.84 |
Bain Capital Specialty Finance Inc
|
BCSF |
16.22 |
11.65 |
|
|
25.93 |
17.29 |
|
|
97.1 |
63.31 |
Banc of California Inc
|
BANC |
21.86 |
14.92 |
Banco Bilbao Viscaya Argentaria S A
|
BBVA |
6.91 |
3.98 |
Banco Bradesco Sa
|
BBD |
4.7 |
2.56 |
Banco Bradesco Sa
|
BBDO |
3.87 |
2.34 |
Banco De Chile
|
BCH |
22.61 |
16.01 |
Banco Latinoamericano de Comercio Exterior S A
|
BLX |
17.28 |
12.71 |
Banco Santander Brasil SA
|
BSBR |
7.9 |
4.83 |
Banco Santander Chile
|
BSAC |
22.72 |
13.51 |
Banco Santander Mexico S A Institucion de Ban
|
BSMX |
6.21 |
4.55 |
Banco Santander S A
|
SAN |
3.98 |
2.26 |
BanColombia S A
|
CIB |
45.32 |
23.9 |
Bank of America Corporation
|
BAC |
49.38 |
29.6 |
Bank of Hawaii Corporation
|
BOH |
91.88 |
70.37 |
Bank Of Montreal
|
BMO |
122.34 |
82.35 |
Bank Of New York Mellon Corporation The
|
BK |
63.7 |
36.96 |
Bank of Nova Scotia The
|
BNS |
74.58 |
46.29 |
BankUnited Inc
|
BKU |
46.37 |
32.51 |
Barclays PLC
|
BCS |
12.09 |
6.05 |
Barings BDC Inc
|
BBDC |
11.2 |
7.85 |
Barings Corporate Investors
|
MCI |
16.75 |
12.55 |
Barings Participation Investors
|
MPV |
14.65 |
10.95 |
Barnes & Noble Education Inc
|
BNED |
7.32 |
1.45 |
Barnes Group Inc
|
B |
48.38 |
28.07 |
Bausch Health Companies Inc
|
BHC |
27.74 |
4.59 |
Baxter International Inc
|
BAX |
89.45 |
49.7 |
BCE Inc
|
BCE |
59.02 |
40.77 |
Beazer Homes USA Inc
|
BZH |
23.42 |
9.67 |
Becton Dickinson and Company
|
BDX |
277.24 |
218.29 |
Belden Inc
|
BDC |
81.95 |
48.47 |
Benchmark Electronics Inc
|
BHE |
29.37 |
21.45 |
Berkshire Hills Bancorp Inc
|
BHLB |
31.57 |
24.04 |
Berry Global Group Inc
|
BERY |
73.86 |
45.79 |
Best Buy Co Inc
|
BBY |
110.14 |
62.85 |
BHP Group Limited
|
BHP |
79.3 |
47.47 |
|
|
2347 |
59.74 |
Big Lots Inc
|
BIG |
49.67 |
13.62 |
Biglari Holdings Inc
|
BH |
161.81 |
112.04 |
Bio Rad Laboratories Inc
|
BIO |
735.42 |
351.71 |
Black Hills Corporation
|
BKH |
80.47 |
60.51 |
Black Knight Inc
|
BKI |
81.51 |
53.12 |
BlackBerry Limited
|
BB |
9.37 |
3.18 |
|
|
14.56 |
10.55 |
|
|
22.08 |
16.97 |
|
|
16.57 |
10.58 |
|
|
12.22 |
8.78 |
|
|
14.91 |
10.3 |
|
|
11.75 |
8.88 |
|
|
13.63 |
9.73 |
|
|
10.43 |
8.77 |
|
|
12.63 |
9.9 |
|
|
13.9 |
11.13 |
Blackrock Global
|
BGT |
14.13 |
10.53 |
Blackrock Global
|
BOE |
12.35 |
8.56 |
|
|
48.26 |
40.17 |
|
|
5.63 |
4.24 |
BLACKROCK INTERNATIONAL LTD
|
BGY |
6.4 |
4.31 |
|
|
18.21 |
13.05 |
|
|
14.73 |
10.1 |
|
|
15.31 |
11.18 |
|
|
14.89 |
10.83 |
|
|
15.72 |
11.53 |
|
|
15.44 |
9.94 |
|
|
15.01 |
10.32 |
|
|
15.49 |
11.02 |
|
|
16.67 |
11.83 |
|
|
14.63 |
11.84 |
|
|
15.74 |
12.28 |
|
|
14.24 |
10.15 |
|
|
13.93 |
10.26 |
|
|
16.14 |
10.44 |
|
|
15.04 |
12.5 |
|
|
15.67 |
12.51 |
|
|
14.65 |
10.32 |
|
|
15.28 |
12.36 |
|
|
15.72 |
13.06 |
|
|
14.28 |
9.96 |
|
|
16.65 |
12.21 |
|
|
14.48 |
10.84 |
|
|
14.76 |
10.76 |
|
|
16.1 |
11.59 |
|
|
14.92 |
10.31 |
|
|
21.18 |
11.88 |
BlackRock Inc
|
BLK |
917.22 |
531.1 |
BlueLinx Holdings Inc
|
BXC |
98.39 |
57.88 |
Boeing Company The
|
BA |
225.96 |
115.86 |
Boise Cascade L L C
|
BCC |
85.06 |
55.36 |
Booz Allen Hamilton Holding Corporation
|
BAH |
110.82 |
70.48 |
BorgWarner Inc
|
BWA |
49.88 |
31.4 |
Boston Beer Company Inc
|
SAM |
516.88 |
289.94 |
Boston Properties Inc
|
BXP |
132.51 |
65 |
Boston Scientific Corporation
|
BSX |
47.22 |
35.06 |
Boyd Gaming Corporation
|
BYD |
72.1 |
46.08 |
BP p l c
|
BP |
35.9 |
26.02 |
|
|
24.64 |
4.32 |
Brady Corporation
|
BRC |
54.54 |
41.24 |
Braemar Hotels & Resorts Inc
|
BHR |
6.61 |
3.45 |
|
|
14.69 |
7.98 |
|
|
11.76 |
8.3 |
Brasilagro Cia Brasileira De Propriedades Agricolas
|
LND |
8.31 |
4.19 |
Braskem S A
|
BAK |
21 |
8.58 |
BRF S A
|
BRFS |
4.41 |
1.33 |
Bright Horizons Family Solutions Inc
|
BFAM |
138.14 |
55.75 |
|
|
25.27 |
25.26 |
BrightSphere Investment Group plc
|
BSIG |
25.77 |
14.91 |
Brinker International Inc
|
EAT |
43.36 |
22.03 |
Brink`s Company The
|
BCO |
72.79 |
48.27 |
Bristol Myers Squibb Company
|
BMY |
81.13 |
61.28 |
British American Tobacco p l c
|
BTI |
47.18 |
35.35 |
Brixmor Property Group Inc
|
BRX |
26.98 |
17.91 |
Broadridge Financial Solutions Inc
|
BR |
183.22 |
133.33 |
Brookdale Senior Living Inc
|
BKD |
7.48 |
2.67 |
Brookfield Asset Management Inc
|
BAM |
61.61 |
37.63 |
Brookfield Business Partners L P
|
BBU |
47.6 |
15.89 |
Brookfield Infrastructure Partners LP
|
BIP |
67.99 |
30.24 |
|
|
21.83 |
16.45 |
Brookfield Renewable Partners L P
|
BEP |
41.28 |
24.84 |
Brown & Brown Inc
|
BRO |
73.41 |
53.28 |
BRT Apartments Corp
|
BRT |
25.35 |
18.91 |
Brunswick Corporation
|
BC |
101.95 |
62.36 |
Buckle Inc The
|
BKE |
46.12 |
26.86 |
Buenaventura Mining Company Inc
|
BVN |
11.41 |
5.32 |
Build A Bear Workshop Inc
|
BBW |
26.47 |
12.5 |
Bunge Limited
|
BG |
127.64 |
81.41 |
Burlington Stores Inc
|
BURL |
289 |
109.78 |
BWX Technologies Inc
|
BWXT |
62.23 |
42.78 |
Cable One Inc
|
CABO |
1743.82 |
618.51 |
Cabot Corporation
|
CBT |
78.17 |
54.7 |
CACI International Inc
|
CACI |
315.57 |
243.64 |
CAE Inc
|
CAE |
27.74 |
15.33 |
Caleres Inc
|
CAL |
30.92 |
17.93 |
California Resources Corporation
|
CRC |
50.71 |
36.14 |
California Water Service Group Holding
|
CWT |
71.87 |
48.76 |
Calix Inc
|
CALX |
78.06 |
32.32 |
Callaway Golf Company
|
ELY |
27.96 |
18.31 |
Callon Petroleum Company
|
CPE |
63.44 |
31.36 |
|
|
176.45 |
124.11 |
Cameco Corporation
|
CCJ |
31.75 |
18.41 |
Campbell Soup Company
|
CPB |
57.55 |
41.87 |
Canadian Imperial Bank of Commerce
|
CM |
131.59 |
39.25 |
Canadian National Railway Company
|
CNI |
136.63 |
106.95 |
Canadian Natural Resources Limited
|
CNQ |
70.16 |
43.04 |
Canadian Pacific Railway Limited
|
CP |
83.58 |
66.72 |
Cannae Holdings Inc
|
CNNE |
36.35 |
17.22 |
Canon Inc
|
CAJ |
25.73 |
20.85 |
Canopy Growth Corporation
|
CGC |
9.45 |
2.09 |
Capital One Financial Corporation
|
COF |
161.37 |
87.84 |
|
|
28.92 |
27.18 |
|
|
32.61 |
26.14 |
Cardinal Health Inc
|
CAH |
80.98 |
49.47 |
Carlisle Companies Incorporated
|
CSL |
315.8 |
214.26 |
CarMax Inc
|
KMX |
127.01 |
55.69 |
Carnival Corporation
|
CCL |
23.42 |
6.38 |
Carnival Corporation
|
CUK |
21.62 |
5.64 |
Carpenter Technology Corporation
|
CRS |
43.58 |
25.35 |
Carriage Services Inc
|
CSV |
61.75 |
23.29 |
Cars com Inc
|
CARS |
16.95 |
8.87 |
Carter`s Inc
|
CRI |
104.35 |
63.39 |
Caterpillar Inc
|
CAT |
243.14 |
161.36 |
Cato Corporation The
|
CATO |
17.67 |
8.58 |
CBIZ Inc
|
CBZ |
50.53 |
37.17 |
CBL & Associates Properties Inc
|
CBL |
33.19 |
21.9 |
|
|
9.78 |
6.77 |
CBRE Group Inc
|
CBRE |
110.3 |
67.51 |
|
|
25 |
25 |
Cedar Fair L P
|
FUN |
61.65 |
38.06 |
|
|
29.16 |
21.59 |
Celanese Corporation
|
CE |
173.82 |
87.21 |
Celestica Inc
|
CLS |
12.85 |
8.28 |
Cementos Pacasmayo S A A
|
CPAC |
6.98 |
4.15 |
Cemex S A B de C V
|
CX |
6.82 |
3.2 |
Cenovus Energy Inc
|
CVE |
24.71 |
12.63 |
Centene Corporation
|
CNC |
97.22 |
73.76 |
Center Coast Brookfield MLP & Energy Infrastructur
|
CEN |
18.52 |
14.02 |
CenterPoint Energy Inc
|
CNP |
33.06 |
25.39 |
Centrais Electricas Brasileiras S A Eletrobras
|
EBR |
10.2 |
5.22 |
CF Industries Holdings Inc
|
CF |
118.35 |
64.3 |
CGI Group Inc
|
GIB |
88.73 |
74.01 |
Charles River Laboratories International Inc
|
CRL |
362.27 |
182.44 |
|
|
14.99 |
9.92 |
Chegg Inc
|
CHGG |
37.03 |
16.29 |
Chemed Corp
|
CHE |
526.25 |
432.16 |
Chemours Company The
|
CC |
44.43 |
23.76 |
Cherry Hill Mortgage Investment Corporation
|
CHMI |
8.49 |
4.71 |
Chesapeake Energy Corporation
|
CHK |
104.56 |
63.04 |
|
|
1.4 |
0.71 |
Chesapeake Utilities Corporation
|
CPK |
142.77 |
106.25 |
Chevron Corporation
|
CVX |
186.61 |
119.26 |
Chico`s FAS Inc
|
CHS |
7.17 |
3.94 |
Chimera Investment Corporation
|
CIM |
15.32 |
5.03 |
China Eastern Airlines Corporation Ltd
|
CEA |
22.62 |
15.78 |
|
|
19 |
12.05 |
China Green Agriculture Inc
|
CGA |
10.75 |
4.02 |
China Life Insurance Company Limited
|
LFC |
9.51 |
6.9 |
China Petroleum & Chemical Corporation
|
SNP |
55.02 |
41.98 |
China Southern Airlines Company Limited
|
ZNH |
34.94 |
24.45 |
China Yuchai International Limited
|
CYD |
14.57 |
6.83 |
Chipotle Mexican Grill Inc
|
CMG |
1745.09 |
1213.82 |
Choice Hotels International Inc
|
CHH |
154.62 |
104 |
Chubb Limited
|
CB |
222.05 |
174.74 |
Chunghwa Telecom Co Ltd
|
CHT |
44.97 |
33.05 |
Church & Dwight Company Inc
|
CHD |
104.22 |
70.47 |
Ciena Corporation
|
CIEN |
76.99 |
39.16 |
Cigna Corporation
|
CI |
339.09 |
217.56 |
Cinemark Holdings Inc
|
CNK |
19.5 |
8.37 |
|
|
22.15 |
16.07 |
CIRCOR International Inc
|
CIR |
28.93 |
13.48 |
|
|
53.5 |
53.5 |
|
|
16.45 |
12.16 |
Citigroup Inc
|
C |
68.44 |
39.99 |
Citizens Inc
|
CIA |
5.47 |
2.02 |
Civeo Corporation
|
CVEO |
31.86 |
19.29 |
Clean Harbors Inc
|
CLH |
124.02 |
82.86 |
Clear Channel Outdoor Holdings Inc
|
CCO |
4.01 |
0.96 |
Clearwater Paper Corporation
|
CLW |
45.97 |
25.8 |
Clearway Energy Inc
|
CWEN |
41.58 |
30 |
Cleveland Cliffs Inc
|
CLF |
33.2 |
11.87 |
Clorox Company The
|
CLX |
186.6 |
121.84 |
CMS Energy Corporation
|
CMS |
73.56 |
52.93 |
CMS Energy Corporation
|
CMSA |
26.27 |
21.2 |
CNA Financial Corporation
|
CNA |
49.67 |
35.89 |
CNH Industrial N V
|
CNHI |
16.8 |
10.77 |
CNO Financial Group Inc
|
CNO |
26.21 |
16.73 |
CNX Resources Corporation
|
CEIX |
77.45 |
20.56 |
CNX Resources Corporation
|
CNX |
23.57 |
13.88 |
Coca Cola Femsa S A B de C V
|
KOF |
70.15 |
50.39 |
Coca Cola Company The
|
KO |
66.21 |
54.01 |
Coca Cola European Partners plc
|
CCEP |
59.66 |
41.7 |
Coeur Mining Inc
|
CDE |
5.44 |
2.62 |
Cohen & Steers Inc
|
CNS |
94.05 |
55 |
|
|
29.34 |
23.01 |
|
|
18.28 |
12.85 |
|
|
29.37 |
20.29 |
|
|
17.25 |
12.62 |
|
|
70.47 |
36.06 |
Colgate Palmolive Company
|
CL |
85.22 |
68.03 |
|
|
5.06 |
3.54 |
|
|
2.77 |
1.82 |
|
|
10.14 |
7.08 |
|
|
4.55 |
3.14 |
|
|
37.5 |
24.47 |
Comcast Corporation
|
CCZ |
65.5 |
52.8 |
Comerica Incorporated
|
CMA |
101.24 |
63.52 |
Comfort Systems USA Inc
|
FIX |
126.92 |
75.33 |
Commercial Metals Company
|
CMC |
49.81 |
32.77 |
Community Bank System Inc
|
CBU |
77.89 |
58.97 |
Community Health Systems Inc
|
CYH |
14.39 |
2.05 |
Comp En De Mn Cemig ADS
|
CIG |
3.36 |
1.87 |
Companhia Brasileira de Distribuicao
|
CBD |
5.47 |
2.74 |
|
|
11.18 |
6.17 |
Companhia Paranaense de Energia COPEL
|
ELP |
8.01 |
5.2 |
Compania Cervecerias Unidas S A
|
CCU |
17.64 |
9.47 |
Compass Diversified Holdings
|
CODI |
30.98 |
16.45 |
Compass Minerals International Inc
|
CMP |
67.35 |
31.47 |
Comstock Resources Inc
|
CRK |
21.48 |
7.12 |
ConAgra Brands Inc
|
CAG |
39.02 |
30.1 |
Concord Medical Services Holdings Limited
|
CCM |
2.2 |
1.28 |
Conduent Incorporated
|
CNDT |
6.2 |
3.34 |
ConocoPhillips
|
COP |
134.43 |
73.77 |
Consolidated Edison Inc
|
ED |
101.92 |
78.77 |
Constellation Brands Inc
|
STZ |
261.05 |
212.39 |
Constellium N V
|
CSTM |
20.53 |
9.84 |
Container Store The
|
TCS |
11.46 |
4.1 |
Continental Resources Inc
|
CLR |
74.22 |
46.01 |
Controladora Vuela Compania de Aviacion S A B de C V
|
VLRS |
20.86 |
6.99 |
Contura Energy Inc
|
CTRA |
36.11 |
18.55 |
Cooper Standard Holdings Inc
|
CPS |
27.31 |
4.03 |
Copa Holdings S A
|
CPA |
95.06 |
55.76 |
Core Laboratories N V
|
CLB |
35.04 |
13.33 |
CoreCivic Inc
|
CXW |
13.81 |
8.55 |
|
|
4.3 |
2.11 |
|
|
15.98 |
15.62 |
Corning Incorporated
|
GLW |
42.95 |
29.02 |
|
|
29.25 |
24.07 |
Costamare Inc
|
CMRE |
17.69 |
8.68 |
Coty Inc
|
COTY |
10.66 |
5.99 |
Cousins Properties Incorporated
|
CUZ |
42.15 |
22.12 |
CPB Inc
|
CPF |
30.95 |
18.89 |
Crane Co
|
CR |
110.73 |
84.24 |
Credicorp Ltd
|
BAP |
177.92 |
115.03 |
Credit Suisse Group
|
CS |
10.55 |
2.99 |
Crescent Point Energy Corporation
|
CPG |
10.73 |
5.52 |
Crestwood Equity Partners LP
|
CEQP |
32.36 |
23.3 |
CRH PLC
|
CRH |
54.27 |
31.54 |
|
|
24.56 |
11.62 |
CrossAmerica Partners LP
|
CAPL |
22.9 |
17.83 |
Crown Castle International Corporation
|
CCI |
205.26 |
122.45 |
Crown Holdings Inc
|
CCK |
129.31 |
66.57 |
|
|
21.74 |
16.95 |
CTS Corporation
|
CTS |
44.48 |
31.97 |
CubeSmart
|
CUBE |
57.03 |
37.24 |
Cullen Frost Bankers Inc
|
CFR |
157.66 |
114.18 |
Culp Inc
|
CULP |
10 |
3.97 |
Cummins Inc
|
CMI |
251.16 |
185.89 |
Curtiss Wright Corporation
|
CW |
180.35 |
125.45 |
|
|
37.73 |
27.03 |
Customers Bancorp Inc
|
CUBI |
74.71 |
26.86 |
CVR Energy Inc
|
CVI |
43.14 |
17.01 |
CVR Partners LP
|
UAN |
174.32 |
85.01 |
CVS Health Corporation
|
CVS |
110.85 |
87.31 |
D R Horton Inc
|
DHI |
105.72 |
60.56 |
Dana Incorporated
|
DAN |
25.35 |
11.36 |
Danaher Corporation
|
DHR |
315.76 |
237.11 |
Danaos Corporation
|
DAC |
106.64 |
51.44 |
DAQO New Energy Corp
|
DQ |
77 |
34.74 |
Darden Restaurants Inc
|
DRI |
152.22 |
111.47 |
Darling Ingredients Inc
|
DAR |
87.18 |
56.81 |
DaVita Inc
|
DVA |
123.38 |
65.42 |
DCP Midstream LP
|
DCP |
39.75 |
27.13 |
Deckers Outdoor Corporation
|
DECK |
400.11 |
220.01 |
Deere & Company
|
DE |
445.61 |
289.14 |
|
|
11.72 |
8.12 |
Delek Logistics Partners L P
|
DKL |
62.82 |
39.53 |
Delek US Holdings Inc
|
DK |
34.86 |
15.52 |
Delta Air Lines Inc
|
DAL |
44.73 |
28.02 |
Deluxe Corporation
|
DLX |
33.21 |
15.25 |
Deutsche Bank AG
|
DB |
16.5 |
7.4 |
Devon Energy Corporation
|
DVN |
78.23 |
45.57 |
DHI Group Inc
|
DHX |
7.2 |
4.23 |
DHT Holdings Inc
|
DHT |
10.58 |
4.7 |
Diageo plc
|
DEO |
222.11 |
162.98 |
Diamond Offshore Drilling Inc
|
DO |
10.41 |
5.35 |
Diamondrock Hospitality Company
|
DRH |
10.88 |
7.28 |
Diana Shipping inc
|
DSX |
6.54 |
3.36 |
Dick`s Sporting Goods Inc
|
DKS |
122.37 |
71.24 |
Diebold Nixdorf Incorporated
|
DBD |
10.96 |
1.29 |
|
|
173.96 |
109.75 |
Dillard`s Inc
|
DDS |
383.03 |
197.6 |
Dine Brands Global Inc
|
DIN |
84.09 |
61.87 |
Discover Financial Services
|
DFS |
130.3 |
89.53 |
Dolby Laboratories
|
DLB |
96.25 |
63.2 |
Dollar General Corporation
|
DG |
260.44 |
188.26 |
Dominion Energy Inc
|
D |
88.38 |
57.33 |
Domino`s Pizza Inc
|
DPZ |
546.02 |
301.76 |
Donaldson Company Inc
|
DCI |
60.95 |
46.27 |
Donnelley Financial Solutions Inc
|
DFIN |
47.32 |
25.2 |
|
|
16.45 |
11.47 |
|
|
19.26 |
14.86 |
Douglas Dynamics Inc
|
PLOW |
40.78 |
27.82 |
Douglas Emmett Inc
|
DEI |
36.22 |
15.23 |
Dover Corporation
|
DOV |
183.43 |
116.58 |
Dr Reddy`s Laboratories Ltd
|
RDY |
65.25 |
48.27 |
DRDGOLD Limited
|
DRD |
10.48 |
4.78 |
|
|
9.33 |
6.81 |
|
|
3.13 |
2.2 |
|
|
8.39 |
5.9 |
Dreyfus Strategic Municipals Inc
|
LEO |
8.43 |
5.92 |
Dril Quip Inc
|
DRQ |
40.3 |
19.18 |
Drive Shack Inc
|
DS |
1.93 |
0.17 |
DTE Energy Company
|
DTE |
139.12 |
103.01 |
Ducommun Incorporated
|
DCO |
57.22 |
39.66 |
|
|
15.59 |
12.52 |
Duff & Phelps Utilities Income Inc
|
DNP |
11.96 |
9.9 |
Duff & Phelps Utilities Tax Free Income Inc
|
DTF |
14.26 |
10.62 |
Duke Energy Corporation
|
DUK |
115.5 |
85.09 |
Duke Energy Corporation
|
DUKB |
26.67 |
23.11 |
Duke Realty Corporation
|
DRE |
65.48 |
47.71 |
DXC Technology Company
|
DXC |
38.82 |
23.34 |
Dycom Industries Inc
|
DY |
121.11 |
76.79 |
Dynagas LNG Partners LP
|
DLNG |
4.39 |
2.15 |
Dynex Capital Inc
|
DX |
17.06 |
10.86 |
Eagle Materials Inc
|
EXP |
167.19 |
103.28 |
|
|
25.7 |
24.99 |
Earthstone Energy Inc
|
ESTE |
21.66 |
10.77 |
EastGroup Properties Inc
|
EGP |
224.78 |
138.16 |
Eastman Chemical Company
|
EMN |
127.69 |
70.81 |
Eastman Kodak Company
|
KODK |
7.01 |
2.88 |
Eaton Corporation PLC
|
ETN |
171.46 |
125.04 |
Eaton Vance Corporation
|
ETV |
16.79 |
12.67 |
Eaton Vance Corporation
|
ETW |
11.19 |
7.45 |
|
|
20.16 |
14.31 |
|
|
24.38 |
15.61 |
|
|
15.4 |
11.52 |
|
|
13.83 |
10.3 |
|
|
15.15 |
11.43 |
|
|
6.97 |
5.36 |
|
|
13.66 |
10.03 |
|
|
30.08 |
22.34 |
Eaton Vance Tax Advantage Global Dividend Opp
|
ETO |
32.68 |
19.79 |
|
|
22.76 |
15.24 |
|
|
17.34 |
14.01 |
|
|
14.98 |
11.1 |
Ecolab Inc
|
ECL |
233.51 |
131.35 |
Ecopetrol S A
|
EC |
19.65 |
8.64 |
Edison International
|
EIX |
72.75 |
54.94 |
Edwards Lifesciences Corporation
|
EW |
128.58 |
68.54 |
El Paso Electric Company
|
EE |
30 |
18.49 |
Eldorado Gold Corporation
|
EGO |
12.2 |
5.16 |
Eli Lilly and Company
|
LLY |
374.76 |
234.69 |
Ellington Financial LLC
|
EFC |
18.02 |
10.86 |
Ellington Residential Mortgage REIT
|
EARN |
10.99 |
5.68 |
Embraer S A
|
ERJ |
17.74 |
8.08 |
EMCOR Group Inc
|
EME |
155.4 |
96.26 |
Emergent Biosolutions Inc
|
EBS |
52.22 |
11 |
Emerson Electric Company
|
EMR |
99.05 |
72.64 |
|
|
10.4 |
6.62 |
Employers Holdings Inc
|
EIG |
45.21 |
31.75 |
Empresa Distribuidora Y Comercializadora Norte S A Edenor
|
EDN |
8 |
4.04 |
Enbridge Inc
|
ENB |
47.53 |
35.07 |
Enbridge Inc
|
ENBA |
26.74 |
23.07 |
Encompass Health Corporation
|
EHC |
74.28 |
43.53 |
Endeavour Silver Corporation
|
EXK |
5.57 |
2.5 |
|
|
6.17 |
4.78 |
Enel Chile S A
|
ENIC |
2.26 |
1.04 |
Energizer Holdings Inc
|
ENR |
41.46 |
24.91 |
Energizer Holdings Inc
|
EPC |
51.82 |
32.39 |
Energy Transfer L P
|
ET |
12.54 |
8.63 |
Enerplus Corporation
|
ERF |
19.14 |
10.59 |
Enersys
|
ENS |
82.05 |
57.26 |
ENI S p A
|
E |
32.49 |
20.44 |
EnLink Midstream LLC
|
ENLC |
12.86 |
6.98 |
Ennis Inc
|
EBF |
23.29 |
16.65 |
Enova International Inc
|
ENVA |
46.59 |
26.37 |
EnPro Industries
|
NPO |
123.03 |
77.03 |
Entergy Corporation
|
ETR |
125.84 |
95.62 |
Entergy Louisiana Inc
|
ELC |
25.39 |
0.51 |
Enterprise Products Partners L P
|
EPD |
28.47 |
22.48 |
Entravision Communications Corporation
|
EVC |
6.84 |
3.97 |
Envestnet Inc
|
ENV |
83.39 |
42.93 |
Enzo Biochem Inc
|
ENZ |
3.47 |
1.16 |
EOG Resources Inc
|
EOG |
148.26 |
90.8 |
EPAM Systems Inc
|
EPAM |
641.39 |
186.6 |
EPR Properties
|
EPR |
56 |
34.95 |
EQT Corporation
|
EQT |
50.93 |
19.64 |
Equifax Inc
|
EFX |
284.13 |
149.94 |
Equinor ASA
|
EQNR |
41.94 |
26.72 |
Equitrans Midstream Corporation
|
ETRN |
11.14 |
6.08 |
Equity Commonwealth
|
EQC |
28.62 |
23.95 |
Equity Lifestyle Properties Inc
|
ELS |
85.65 |
58.12 |
Equity Residential
|
EQR |
93.24 |
58.77 |
Equus Total Return Inc
|
EQS |
2.71 |
1.46 |
ESCO Technologies Inc
|
ESE |
95.97 |
61.24 |
Essent Group Ltd
|
ESNT |
49.49 |
34.7 |
|
|
359.31 |
251.1 |
Estee Lauder Companies Inc The
|
EL |
371.86 |
189.38 |
Euronav NV
|
EURN |
20.37 |
8.29 |
|
|
10.73 |
6.87 |
Evercore Inc
|
EVR |
139.68 |
80.28 |
Everest Re Group Ltd
|
RE |
337.94 |
245.79 |
Evergy Inc
|
EVRG |
72.12 |
54.54 |
Everi Holdings Inc
|
EVRI |
24.04 |
13.74 |
Eversource Energy
|
ES |
93.96 |
71.68 |
Evertec Inc
|
EVTC |
50.31 |
30.69 |
Exelon Corporation
|
EXC |
57.95 |
35.23 |
Express Inc
|
EXPR |
4.87 |
0.84 |
Exterran Corporation
|
EXTN |
7.6 |
2.98 |
Extra Space Storage Inc
|
EXR |
221.59 |
145.32 |
Exxon Mobil Corporation
|
XOM |
114.18 |
63.54 |
F N B Corporation
|
FNB |
14.37 |
10.57 |
Fabrinet
|
FN |
133.61 |
75.5 |
FactSet Research Systems Inc
|
FDS |
476.02 |
348.71 |
Fair Isaac Corporation
|
FICO |
624.99 |
341.44 |
|
|
4.39 |
0.15 |
Far Point Acquisition Corporation
|
FPAC |
10.06 |
9.8 |
Federal Agricultural Mortgage Corporation
|
AGM |
129.84 |
90.71 |
|
|
139.36 |
93.85 |
Federal Signal Corporation
|
FSS |
50.14 |
32.08 |
|
|
14.98 |
10.64 |
FedEx Corporation
|
FDX |
264.69 |
142.9 |
|
|
21.98 |
21.52 |
Fidelity National Financial Inc
|
FNF |
56.02 |
34.76 |
Fidelity National Information Services Inc
|
FIS |
121.71 |
57.18 |
|
|
12.29 |
10.55 |
First American Corporation The
|
FAF |
81.04 |
43.81 |
First BanCorp
|
FBP |
16.39 |
11.95 |
First Commonwealth Financial Corporation
|
FCF |
17.55 |
12.73 |
First Horizon National Corporation
|
FHN |
24.85 |
16.74 |
|
|
65.32 |
46.44 |
First Majestic Silver Corp
|
AG |
14.24 |
6.54 |
FIRST REPUBLIC BANK
|
FRC |
208.09 |
111.21 |
|
|
21.6 |
16 |
|
|
13.67 |
11.51 |
|
|
12.98 |
9.82 |
|
|
13.51 |
8.36 |
|
|
9.5 |
5.66 |
FirstEnergy Corp
|
FE |
48.43 |
35.71 |
Flagstar Bancorp Inc
|
FBC |
52.15 |
28.88 |
|
|
17.24 |
11.5 |
|
|
12.65 |
9.06 |
|
|
21.63 |
15.97 |
|
|
22.88 |
16.58 |
FleetCor Technologies Inc
|
FLT |
261.69 |
164 |
Flotek Industries Inc
|
FTK |
1.83 |
0.73 |
Flowers Foods Inc
|
FLO |
30.13 |
24.36 |
Flowserve Corporation
|
FLS |
36.96 |
24.3 |
Fluor Corporation
|
FLR |
35.66 |
19.95 |
FMC Corporation
|
FMC |
139.49 |
100.04 |
Fomento Economico Mexicano S A B de C V
|
FMX |
83.84 |
59.08 |
Foot Locker Inc
|
FL |
45.67 |
24.2 |
Ford Motor Company
|
F |
25.19 |
10.95 |
Forestar Group Inc
|
FOR |
22.27 |
10.43 |
Fortis Inc
|
FTS |
51.61 |
35.06 |
Fortive Corporation
|
FTV |
74.89 |
52.47 |
Fortuna Silver Mines Inc
|
FSM |
4.45 |
2.09 |
Fortune Brands Home & Security Inc
|
FBHS |
107.54 |
53.21 |
Forum Energy Technologies Inc
|
FET |
31.22 |
16.79 |
|
|
29.84 |
24.65 |
Four Seasons Education Cayman Inc
|
FEDU |
17.76 |
0.36 |
Franco Nevada Corporation
|
FNV |
168.01 |
111.58 |
Franklin Covey Company
|
FC |
53.83 |
34.78 |
Franklin Resources Inc
|
BEN |
35.96 |
21.11 |
|
|
8.45 |
7.06 |
Freeport McMoran Inc
|
FCX |
51.51 |
25.09 |
Fresenius Medical Care Corporation
|
FMS |
34.84 |
12.81 |
Fresh Del Monte Produce Inc
|
FDP |
31.27 |
22.82 |
Front Yard Residential Corporation
|
RESI |
15.05 |
10.14 |
Frontline Ltd
|
FRO |
14.43 |
6.43 |
FS KKR Capital Corp
|
FSK |
23.3 |
16.83 |
FTI Consulting Inc
|
FCN |
189 |
137.31 |
FutureFuel Corp
|
FF |
10.28 |
5.83 |
|
|
6.85 |
5 |
Gabelli Dividend
|
GDV |
27.35 |
18.52 |
|
|
7.28 |
5.53 |
|
|
9.33 |
6.63 |
|
|
8.34 |
6.44 |
Gamco Investors Inc
|
GBL |
24.62 |
17.26 |
GAMCO Natural Resources Gold & Income Tust
|
GNT |
5.8 |
4.07 |
Gamestop Corporation
|
GME |
189.59 |
17.92 |
Gap Inc The
|
GPS |
18.65 |
8.07 |
Garrett Motion Inc
|
GTX |
8.28 |
5.57 |
Gartner Inc
|
IT |
356.27 |
224.18 |
GATX Corporation
|
GATX |
126.42 |
85.15 |
GCP Applied Technologies Inc
|
GCP |
32.09 |
30.67 |
Genco Shipping & Trading Limited
|
GNK |
26.93 |
12.06 |
Generac Holdlings Inc
|
GNRC |
345.96 |
89.79 |
General American Investors Inc
|
GAM |
44.37 |
32.79 |
General Dynamics Corporation
|
GD |
255.74 |
203.57 |
General Electric Company
|
GE |
103.16 |
58.24 |
General Mills Inc
|
GIS |
87.55 |
62.41 |
General Motors Company
|
GM |
65.04 |
30.87 |
Genesco Inc
|
GCO |
71.2 |
39.32 |
Genesis Energy L P
|
GEL |
12.84 |
7.86 |
Genie Energy Ltd
|
GNE |
11.27 |
5 |
Genpact Limited
|
G |
53.18 |
38.43 |
Genuine Parts Company
|
GPC |
187.28 |
118.59 |
Genworth Financial Inc
|
GNW |
5.29 |
3.48 |
Geo Group Inc The
|
GEO |
12.15 |
5.25 |
Geopark Ltd
|
GPRK |
17.76 |
10.56 |
Gerdau S A
|
GGB |
6.51 |
4.06 |
Getty Realty Corporation
|
GTY |
35.57 |
24.85 |
Gildan Activewear Inc
|
GIL |
43.1 |
26.36 |
Glatfelter
|
GLT |
18.51 |
2.08 |
GlaxoSmithKline PLC
|
GSK |
46.85 |
28.66 |
Global Cord Blood Corporation
|
CO |
4.55 |
2.05 |
Global Net Lease Inc
|
GNL |
15.96 |
9.93 |
Global Partners LP
|
GLP |
35.92 |
20.48 |
Global Payments Inc
|
GPN |
151.62 |
93.15 |
Global Ship Lease Inc
|
GSL |
29.43 |
15.19 |
Globus Medical Inc
|
GMED |
81.37 |
52.97 |
Gol Linhas Aereas Inteligentes S A
|
GOL |
7.87 |
2.38 |
Gold Fields Limited
|
GFI |
16.71 |
7.15 |
Goldman Sachs BDC Inc
|
GSBD |
20.52 |
13.72 |
Goldman Sachs Group Inc The
|
GS |
409.66 |
279.79 |
Gorman Rupp Company The
|
GRC |
44.55 |
23.02 |
Graco Inc
|
GGG |
79.87 |
56.98 |
Graham Corporation
|
GHM |
13.71 |
6.6 |
Graham Holdings Company
|
GHC |
664.54 |
524.11 |
Granite Construction Incorporated
|
GVA |
39.89 |
25.39 |
Graphic Packaging Holding Company
|
GPK |
23.69 |
18.13 |
Gray Television Inc
|
GTN |
24.57 |
8.97 |
Great Ajax Corp
|
AJXA |
25.91 |
23.5 |
Green Dot Corporation
|
GDOT |
37.47 |
15.11 |
Greenbrier Companies Inc The
|
GBX |
53.4 |
24.1 |
Greenhill & Co Inc
|
GHL |
20 |
5.86 |
Greif Bros Corporation
|
GEF |
73.68 |
55.05 |
Griffon Corporation
|
GFF |
36.54 |
17.65 |
Group 1 Automotive Inc
|
GPI |
198.98 |
141.6 |
Grupo Aeroportuario Del Pacifico S A de C V
|
PAC |
169.25 |
120.4 |
Grupo Aeroportuario del Sureste S A de C V
|
ASR |
252.85 |
183.99 |
Grupo Televisa S A
|
TV |
11.71 |
4.49 |
Guess Inc
|
GES |
24.1 |
14.43 |
Guidewire Software Inc
|
GWRE |
113.57 |
52.65 |
H&R Block Inc
|
HRB |
48.44 |
21.44 |
H B Fuller Company
|
FUL |
80.49 |
58.52 |
Haemonetics Corporation
|
HAE |
86.14 |
43.77 |
Halliburton Company
|
HAL |
42.97 |
23.31 |
Hamilton Beach Brands Holding Company
|
HBB |
15.64 |
9.36 |
Hanesbrands Inc
|
HBI |
17.36 |
5.85 |
Hanger Inc
|
HNGR |
19.49 |
13.77 |
Hannon Armstrong Sustainable Infrastructure Capital Inc
|
HASI |
54.06 |
22.09 |
Harley Davidson Inc
|
HOG |
48.24 |
30.32 |
Harmony Gold Mining Company Limited
|
HMY |
5.36 |
1.99 |
Harsco Corporation
|
HSC |
17.39 |
3.74 |
Harte Hanks Inc
|
HHS |
17.65 |
6.37 |
Hartford Financial Services Group Inc The
|
HIG |
76.6 |
60.63 |
Haverty Furniture Companies Inc
|
HVT |
32.08 |
23.18 |
Hawaiian Electric Industries Inc
|
HE |
44.46 |
33.4 |
HCA Healthcare Inc
|
HCA |
277.47 |
165.99 |
HCI Group Inc
|
HCI |
84.15 |
28.14 |
HCP Inc
|
HCP |
83.76 |
22.04 |
HDFC Bank Limited
|
HDB |
71.73 |
50.86 |
|
|
32.21 |
23 |
|
|
34 |
27.06 |
Hecla Mining Company
|
HL |
7.22 |
3.45 |
Heico Corporation
|
HEI |
165.56 |
127.5 |
Helix Energy Solutions Group Inc
|
HLX |
7.42 |
2.5 |
Helmerich & Payne Inc
|
HP |
54.32 |
25.18 |
Herbalife Nutrition Ltd
|
HLF |
45.39 |
12.62 |
Herc Holdings Inc
|
HRI |
174.22 |
86.52 |
Hercules Capital Inc
|
HCXY |
26.8 |
21.72 |
Hercules Capital Inc
|
HTGC |
18.91 |
11.05 |
|
|
12 |
8.35 |
Hershey Company The
|
HSY |
241.31 |
193.21 |
Hertz Global Holdings Inc
|
HTZ |
24.75 |
14.69 |
Hess Corporation
|
HES |
149.44 |
76.79 |
Hewlett Packard Enterprise Company
|
HPE |
17.64 |
11.98 |
Hexcel Corporation
|
HXL |
64.32 |
48.77 |
|
|
8.85 |
7.12 |
Highwoods Properties Inc
|
HIW |
47.29 |
24.29 |
Hill International Inc
|
HIL |
3.4 |
1.21 |
Hillenbrand Inc
|
HI |
53.19 |
36.65 |
Hilltop Holdings Inc
|
HTH |
38.06 |
24.43 |
Hilton Grand Vacations Inc
|
HGV |
54.66 |
32.89 |
Hilton Worldwide Holdings Inc
|
HLT |
163.25 |
109.75 |
HNI Corporation
|
HNI |
44.32 |
26.22 |
Holly Energy Partners L P
|
HEP |
20 |
15.63 |
|
|
47.16 |
29.34 |
Home Depot Inc The
|
HD |
411.5 |
266.58 |
Honda Motor Company Ltd
|
HMC |
31.97 |
21.59 |
Honeywell International Inc
|
HON |
220.05 |
166.16 |
Horace Mann Educators Corporation
|
HMN |
42.74 |
32.74 |
Horizon Global Corporation
|
HZN |
8.61 |
0.32 |
Hormel Foods Corporation
|
HRL |
54.81 |
44.29 |
Host Hotels & Resorts Inc
|
HST |
21.16 |
15.34 |
Hovnanian Enterprises Inc
|
HOV |
124.02 |
33.56 |
Howard Hughes Corporation The
|
HHC |
105 |
53.55 |
HP Inc
|
HPQ |
40.34 |
24.69 |
HSBC Holdings plc
|
HSBC |
38.25 |
25.01 |
Huaneng Power International Inc
|
HNP |
28.33 |
16.82 |
Hubbell Inc
|
HUBB |
258.03 |
171.77 |
Hudbay Minerals Inc
|
HBM |
8.7 |
3.19 |
Hudson Pacific Properties Inc
|
HPP |
28.54 |
9.43 |
Humana Inc
|
HUM |
563 |
363.17 |
Huntington Ingalls Industries Inc
|
HII |
255.98 |
179.65 |
Huntsman Corporation
|
HUN |
41.2 |
23.95 |
Hyatt Hotels Corporation
|
H |
106.58 |
71.21 |
Hyster Yale Materials Handling Inc
|
HY |
45.07 |
21.14 |
Iamgold Corporation
|
IAG |
3.71 |
0.98 |
ICICI Bank Limited
|
IBN |
23.72 |
16.39 |
IDACORP Inc
|
IDA |
118.47 |
93.99 |
IDEX Corporation
|
IEX |
242.01 |
173.76 |
IDT Corporation
|
IDT |
45.52 |
22.15 |
Illinois Tool Works Inc
|
ITW |
247.58 |
175.97 |
Imax Corporation
|
IMAX |
21.14 |
12.19 |
|
|
57.04 |
56.73 |
|
|
28.06 |
18.26 |
|
|
22.25 |
15.77 |
Industrias Bachoco S A de C V
|
IBA |
53.44 |
37.36 |
Infosys Limited
|
INFY |
26.2 |
16.43 |
ING Group N V
|
ING |
15.95 |
8.39 |
|
|
24.85 |
24.85 |
Ingersoll Rand plc Ireland
|
IR |
60.74 |
39.95 |
Ingevity Corporation
|
NGVT |
78.95 |
57.29 |
Ingredion Incorporated
|
INGR |
101.68 |
78.32 |
|
|
22.1 |
15.81 |
Insperity Inc
|
NSP |
120.07 |
85.31 |
Integer Holdings Corporation
|
ITGR |
87.76 |
51.11 |
Intercontinental Exchange Inc
|
ICE |
136.96 |
90.02 |
Intercontinental Hotels Group
|
IHG |
71.7 |
47.23 |
International Business Machines Corporation
|
IBM |
150.6 |
116.19 |
International Flavors & Fragrances Inc
|
IFF |
149.68 |
84.87 |
International Game Technology
|
IGT |
30.49 |
15.2 |
International Paper Company
|
IP |
49.93 |
31.1 |
International Seaways Inc
|
INSW |
44.96 |
13.69 |
Interpublic Group of Companies Inc The
|
IPG |
39.44 |
25.32 |
Intrepid Potash Inc
|
IPI |
119.5 |
28 |
Invacare Corporation
|
IVC |
2.83 |
0.33 |
|
|
19.65 |
15.01 |
|
|
13.92 |
9.44 |
|
|
14.59 |
10.21 |
INVESCO MORTGAGE CAPITAL INC
|
IVR |
17.72 |
1.64 |
|
|
8.01 |
6.03 |
|
|
13.87 |
9.53 |
|
|
13.48 |
9.49 |
|
|
13.89 |
10.01 |
Invesco Plc
|
IVZ |
25.25 |
13.54 |
|
|
13.62 |
9.54 |
|
|
4.5 |
3.71 |
|
|
13.41 |
9.96 |
|
|
13.95 |
9.76 |
|
|
16.95 |
12.02 |
|
|
1.39 |
0.11 |
IQVIA Holdings Inc
|
IQV |
273.58 |
171.86 |
Iron Mountain Incorporated
|
IRM |
57.72 |
42.24 |
IRSA Inversiones Y Representaciones S A
|
IRS |
5.29 |
3.26 |
Ita CorpBanca
|
ITCB |
3.89 |
2.59 |
Itau Unibanco Banco Holding SA
|
ITUB |
5.98 |
3.74 |
ITT Inc
|
ITT |
103.59 |
64.33 |
J P Morgan Chase & Co
|
JPM |
168.44 |
101.96 |
J M Smucker Company The
|
SJM |
159.86 |
122.22 |
Jabil Inc
|
JBL |
72.84 |
50.52 |
James Hardie Industries plc
|
JHX |
41.46 |
17.48 |
Janus Henderson Group plc
|
JHG |
43.61 |
19.45 |
|
|
8.05 |
6 |
JBG SMITH Properties
|
JBGS |
30.76 |
17.5 |
Jefferies Financial Group Inc
|
JEF |
40.87 |
26.13 |
Jianpu Technology Inc
|
JT |
2.15 |
0.83 |
JinkoSolar Holding Company Limited
|
JKS |
75.54 |
38.64 |
John Bean Technologies Corporation
|
JBT |
162.29 |
82.39 |
|
|
52.03 |
32.18 |
|
|
15.5 |
11.14 |
|
|
19.22 |
12.72 |
|
|
20.97 |
16.85 |
|
|
20.87 |
16.34 |
|
|
18.73 |
15.03 |
|
|
17.1 |
13.06 |
|
|
26.31 |
20.89 |
Johnson & Johnson
|
JNJ |
186.01 |
158.14 |
Johnson Controls International plc
|
JCI |
80.72 |
46.3 |
Jones Lang LaSalle Incorporated
|
JLL |
274.36 |
138.33 |
Juniper Networks Inc
|
JNPR |
37.69 |
25.64 |
Just Energy Group Inc
|
JE |
1.04 |
0.03 |
K12 Inc
|
LRN |
46.56 |
26.86 |
Kadant Inc
|
KAI |
229.16 |
157.72 |
Kaman Corporation
|
KAMN |
45.43 |
19.32 |
KAR Auction Services Inc
|
KAR |
18.94 |
11.17 |
|
|
9.01 |
6.98 |
Kayne Anderson MLP Midstream Investment Company
|
KYN |
9.73 |
7.69 |
KB Financial Group Inc
|
KB |
55.27 |
30.14 |
KB Home
|
KBH |
49.38 |
25.37 |
KBR Inc
|
KBR |
56.52 |
42.97 |
Kellogg Company
|
K |
76.19 |
59.85 |
Kemper Corporation
|
KMPR |
63.12 |
41.03 |
Kennametal Inc
|
KMT |
37.84 |
20.38 |
Kennedy Wilson Holdings Inc
|
KW |
24.98 |
14.47 |
Kenon Holdings Ltd
|
KEN |
72.23 |
31.89 |
Keurig Dr Pepper Inc
|
KDP |
40.08 |
34.06 |
KeyCorp
|
KEY |
27.01 |
15.42 |
Keysight Technologies Inc
|
KEYS |
202.66 |
129.37 |
Kilroy Realty Corporation
|
KRC |
78.89 |
38.12 |
Kimberly Clark Corporation
|
KMB |
144.59 |
109.59 |
Kimco Realty Corporation
|
KIM |
26.35 |
18.04 |
Kinder Morgan Inc
|
KMI |
20.14 |
15.84 |
Kingsway Financial Services Inc
|
KFS |
8.07 |
5.08 |
Kinross Gold Corporation
|
KGC |
6.21 |
3.09 |
Kirby Corporation
|
KEX |
74.9 |
56.11 |
|
|
42.75 |
36.43 |
|
|
23.21 |
16.99 |
KKR & Co Inc
|
KKR |
73.6 |
42.87 |
Knight Transportation Inc
|
KNX |
61.07 |
43.8 |
KNOT Offshore Partners LP
|
KNOP |
18.79 |
9.17 |
Knowles Corporation
|
KN |
23.67 |
11.9 |
Kohl`s Corporation
|
KSS |
63.71 |
24.08 |
Koninklijke Philips N V
|
PHG |
38.77 |
11.75 |
Koppers Holdings Inc
|
KOP |
33.27 |
20.38 |
|
|
10.18 |
6.74 |
|
|
35.61 |
21.92 |
Korn Ferry International
|
KFY |
78.07 |
46.95 |
Kosmos Energy Ltd
|
KOS |
8.41 |
3.83 |
|
|
46.51 |
45.97 |
Kroger Company The
|
KR |
61.67 |
41.88 |
Kronos Worldwide Inc
|
KRO |
19.61 |
8.46 |
KT Corporation
|
KT |
15.26 |
11.77 |
L S Starrett Company The
|
SCX |
10.44 |
6.4 |
L3 Technologies Inc
|
LLL |
4.39 |
0.77 |
Laboratory Corporation of America Holdings
|
LH |
297.28 |
203.7 |
Lamb Weston Holdings Inc
|
LW |
90 |
49.96 |
Lannett Co Inc
|
LCI |
1.77 |
0.4 |
Laredo Petroleum Inc
|
LPI |
116.32 |
49.52 |
Las Vegas Sands Corp
|
LVS |
48.74 |
30.14 |
|
|
20.37 |
14.13 |
Lazard Ltd
|
LAZ |
46.39 |
30.84 |
La Z Boy Incorporated
|
LZB |
37.42 |
22.17 |
LCI Industries
|
LCII |
158.58 |
89.26 |
Lear Corporation
|
LEA |
191.92 |
119.24 |
Lee Enterprises Incorporated
|
LEE |
43.21 |
15.74 |
Leggett & Platt Incorporated
|
LEG |
42.7 |
30.95 |
Leidos Holdings Inc
|
LDOS |
110.49 |
84.5 |
Lennar Corporation
|
LEN |
112.54 |
64.49 |
Lennox International Inc
|
LII |
315.17 |
186.27 |
Leo Holdings Corp
|
LHC |
10.1 |
9.72 |
|
|
15.99 |
9.76 |
LG Display Co Ltd
|
LPL |
10.68 |
4.08 |
|
|
8.42 |
5.89 |
|
|
8.95 |
5.13 |
Life Storage Inc
|
LSI |
150.93 |
98.42 |
LightInTheBox Holding Co Ltd
|
LITB |
1.59 |
0.74 |
Lincoln National Corporation
|
LNC |
74.39 |
29.09 |
Linde plc
|
LIN |
346.41 |
264.25 |
Lindsay Corporation
|
LNN |
181.35 |
118.19 |
Lithia Motors Inc
|
LAD |
345.84 |
182.73 |
Lithium Americas Corp
|
LAC |
39.33 |
18.7 |
Live Nation Entertainment Inc
|
LYV |
126.04 |
66.21 |
LiveRamp Holdings Inc
|
RAMP |
50.74 |
15.62 |
Lloyds Banking Group Plc
|
LYG |
3 |
1.71 |
|
|
15.13 |
11.92 |
Lockheed Martin Corporation
|
LMT |
496.23 |
354.36 |
Loews Corporation
|
L |
67.69 |
49.67 |
Louisiana Pacific Corporation
|
LPX |
78.05 |
48.21 |
Lowe`s Companies Inc
|
LOW |
259.81 |
170.68 |
Lsb Industries Inc
|
LXU |
26.79 |
9.54 |
LTC Properties Inc
|
LTC |
45.17 |
33 |
|
|
2.9 |
1.78 |
Lumber Liquidators Holdings Inc
|
LL |
17.42 |
5.58 |
Luxfer Holdings PLC
|
LXFR |
19.76 |
12.94 |
LyondellBasell Industries NV
|
LYB |
117.08 |
72.2 |
M&T Bank Corporation
|
MTB |
191.41 |
140.05 |
M D C Holdings Inc
|
MDC |
55.4 |
26.96 |
M I Homes Inc
|
MHO |
61.31 |
35.67 |
Macerich Company The
|
MAC |
18.99 |
7.62 |
|
|
19.47 |
18.72 |
|
|
10.92 |
8.55 |
|
|
26.3 |
21.7 |
Macquarie Infrastructure Corporation
|
MIC |
4.09 |
3.56 |
Macro Bank Inc
|
BMA |
17.81 |
10 |
Macy`s Inc
|
M |
28.22 |
15.21 |
|
|
8.27 |
6.48 |
Magellan Midstream Partners L P
|
MMP |
53.33 |
44.78 |
Magna International Inc
|
MGA |
89.08 |
46.85 |
MagnaChip Semiconductor Corporation
|
MX |
20.19 |
8.63 |
Magnolia Oil & Gas Corporation
|
MGY |
29.73 |
18.24 |
Main Street Capital Corporation
|
MAIN |
45.17 |
32.19 |
Manchester United Ltd
|
MANU |
23.34 |
10.51 |
Manitowoc Company Inc The
|
MTW |
19.79 |
7.75 |
Manning & Napier Inc
|
MN |
12.81 |
7.69 |
ManpowerGroup
|
MAN |
115.53 |
64.59 |
Manulife Financial Corp
|
MFC |
21.91 |
15.15 |
Marathon Oil Corporation
|
MRO |
32.94 |
16.93 |
Marathon Petroleum Corporation
|
MPC |
126.6 |
65.66 |
Marcus & Millichap Inc
|
MMI |
56.83 |
31.74 |
Marcus Corporation The
|
MCS |
18.85 |
13.66 |
Marine Products Corporation
|
MPX |
13.33 |
8.01 |
MarineMax Inc
|
HZO |
59.07 |
27.78 |
Markel Corporation
|
MKL |
1504.21 |
1069.89 |
Marriot Vacations Worldwide Corporation
|
VAC |
173.4 |
113.3 |
Marsh & McLennan Companies Inc
|
MMC |
178.7 |
144.34 |
Martin Marietta Materials Inc
|
MLM |
443.57 |
296.05 |
Masco Corporation
|
MAS |
70.21 |
42.65 |
Masonite International Corporation
|
DOOR |
118.05 |
66.16 |
MasTec Inc
|
MTZ |
96.44 |
63.24 |
Mastercard Incorporated
|
MA |
396.75 |
283.38 |
Matador Resources Company
|
MTDR |
73.27 |
39 |
Materion Corporation
|
MTRN |
97.82 |
67.32 |
Matson Inc
|
MATX |
124.55 |
59.88 |
Maui Land & Pineapple Company Inc
|
MLP |
12.25 |
8.28 |
Maxar Technologies Ltd
|
MAXR |
51.84 |
18.27 |
Maximus Inc
|
MMS |
81.23 |
55.54 |
MaxLinear Inc
|
MXL |
76.98 |
30.02 |
MBIA Inc
|
MBI |
16.7 |
9.2 |
McCormick & Company Incorporated
|
MKC |
104.89 |
70.91 |
McDonald`s Corporation
|
MCD |
276.84 |
222 |
McEwen Mining Inc
|
MUX |
6.14 |
0.33 |
McKesson Corporation
|
MCK |
397.02 |
241.77 |
MDU Resources Group Inc
|
MDU |
32.08 |
25.09 |
Mechel PAO
|
MTL |
4.24 |
2.25 |
|
|
24.13 |
13.11 |
MEDIFAST INC
|
MED |
219.02 |
103.38 |
Mednax Inc
|
MD |
27.7 |
14.49 |
Medtronic plc
|
MDT |
113.94 |
76.13 |
Merck & Company Inc
|
MRK |
112.12 |
73.06 |
Mercury General Corporation
|
MCY |
56.27 |
28.33 |
Meritage Corporation
|
MTH |
119.49 |
64.97 |
Meritor Inc
|
MTOR |
36.5 |
22.7 |
|
|
24 |
6.07 |
|
|
35.44 |
21.11 |
Methode Electronics Inc
|
MEI |
50.23 |
34.21 |
MetLife Inc
|
MET |
76.95 |
57.91 |
Metropolitan Bank Holding Corp
|
MCB |
112.23 |
54.57 |
Mettler Toledo International Inc
|
MTD |
1640.97 |
1084.12 |
|
|
9.31 |
7.55 |
|
|
16.69 |
13.46 |
MFA Financial Inc
|
MFA |
15.51 |
3.92 |
|
|
8.53 |
6.15 |
|
|
4.25 |
3.39 |
|
|
3.57 |
2.81 |
|
|
6.41 |
4.39 |
|
|
6.92 |
5.04 |
|
|
7 |
4.5 |
MGIC Investment Corporation
|
MTG |
16.52 |
11.42 |
MGM Resorts International
|
MGM |
48.29 |
27.17 |
Micro Focus Intl PLC
|
MFGP |
6.44 |
3.1 |
Mid America Apartment Communities Inc
|
MAA |
227.39 |
142.34 |
Miller Industries Inc
|
MLR |
34.73 |
21.29 |
|
|
11.32 |
9.05 |
Minerals Technologies Inc
|
MTX |
74.09 |
49.37 |
Mistras Group Inc
|
MG |
7.91 |
3.84 |
Mitsubishi UFJ Financial Group Inc
|
MUFG |
6.75 |
4.35 |
MiX Telematics Limited
|
MIXT |
12.74 |
6.86 |
Mizuho Financial Group Inc
|
MFG |
2.9 |
2.12 |
Mobile TeleSystems OJSC
|
MBT |
8.11 |
5.5 |
Model N Inc
|
MODN |
41.84 |
21.56 |
Modine Manufacturing Company
|
MOD |
21.56 |
7.71 |
MOGU Inc
|
MOGU |
4.07 |
0.25 |
Mohawk Industries Inc
|
MHK |
188.34 |
87.98 |
Molina Healthcare Inc
|
MOH |
369.23 |
251.71 |
Molson Coors Brewing Company
|
TAP |
59.75 |
46.7 |
|
|
21 |
20.85 |
Moody`s Corporation
|
MCO |
386.27 |
234.69 |
Morgan Stanley
|
MS |
108.65 |
72.37 |
|
|
9.01 |
6.31 |
|
|
28.3 |
21.69 |
Mosaic Company The
|
MOS |
78.99 |
39.11 |
Motorola Solutions Inc
|
MSI |
272.7 |
197 |
Movado Group Inc
|
MOV |
42.27 |
28.18 |
MPLX LP
|
MPLX |
35.04 |
27.91 |
MRC Global Inc
|
MRC |
13.07 |
7.07 |
MSA Safety Incorporporated
|
MSA |
149.51 |
108.92 |
MSC Industrial Direct Company Inc
|
MSM |
87.61 |
71.31 |
MSCI Inc
|
MSCI |
595.58 |
379.08 |
Mueller Industries Inc
|
MLI |
69.6 |
50.55 |
Mueller Water Products Inc
|
MWA |
14.25 |
9.97 |
|
|
9.58 |
6.83 |
Murphy Oil Corporation
|
MUR |
50.73 |
27 |
Murphy USA Inc
|
MUSA |
318.3 |
168.04 |
|
|
14.34 |
8.5 |
Myers Industries Inc
|
MYE |
25.4 |
15.91 |
Nabors Industries Ltd
|
NBR |
200.02 |
89.19 |
NACCO Industries Inc
|
NC |
62.5 |
29 |
Nam Tai Property Inc
|
NTP |
11.69 |
4.08 |
|
|
25.12 |
25 |
National Bank Holdings Corporation
|
NBHC |
49.38 |
36.3 |
National Fuel Gas Company
|
NFG |
74.85 |
59.19 |
National Grid Transco PLC
|
NGG |
80.01 |
46.47 |
National Health Investors Inc
|
NHI |
67.1 |
50.94 |
National Oilwell Varco Inc
|
NOV |
23.94 |
14.04 |
National Presto Industries Inc
|
NPK |
87.55 |
61.34 |
National Retail Properties
|
NNN |
48.32 |
38.04 |
National Steel Company
|
SID |
5.74 |
2.18 |
Natural Gas Services Group Inc
|
NGS |
14.92 |
9.33 |
Natural Grocers by Vitamin Cottage Inc
|
NGVC |
23.68 |
8.93 |
Natural Resource Partners LP
|
NRP |
54.25 |
33.19 |
Natuzzi S p A
|
NTZ |
15.19 |
4.75 |
Nautilus Group Inc The
|
NLS |
6.33 |
1.35 |
Navigator Holdings Ltd
|
NVGS |
15.05 |
8.52 |
Navios Maritime Holdings Inc
|
NM |
4.41 |
1.61 |
Navios Maritime Partners LP
|
NMM |
35.48 |
20.36 |
NCR Corporation
|
NCR |
44.29 |
18.64 |
|
|
49.65 |
31.92 |
Nelnet Inc
|
NNI |
98.94 |
73.46 |
NeoPhotonics Corporation
|
NPTN |
16 |
14.7 |
|
|
9.14 |
6.79 |
|
|
15.26 |
7.58 |
|
|
11.55 |
6.88 |
New Mountain Finance Corporation
|
NMFC |
13.91 |
11.2 |
New Oriental Education & Technology Group Inc
|
EDU |
40.2 |
0.86 |
New Residential Investment Corp
|
NRZ |
11.74 |
8.25 |
New York Community Bancorp Inc
|
NYCB |
13.3 |
8.13 |
New York Times Company The
|
NYT |
48.2 |
27.82 |
NewJersey Resources Corporation
|
NJR |
50.71 |
38.12 |
NewMarket Corporation
|
NEU |
357.05 |
281.43 |
Newmont Mining Corporation
|
NEM |
85.42 |
37.79 |
Newpark Resources Inc
|
NR |
4.74 |
2.4 |
|
|
95 |
50.82 |
NextEra Energy Inc
|
NEE |
91.39 |
68.51 |
NGL ENERGY PARTNERS LP
|
NGL |
2.7 |
1.05 |
Nielsen N V
|
NLSN |
27.89 |
16.61 |
Nike Inc
|
NKE |
166.39 |
83.12 |
NiSource Inc
|
NI |
32.46 |
23.93 |
NL Industries Inc
|
NL |
10.61 |
5.62 |
Noah Holdings Ltd
|
NOAH |
32.66 |
12.06 |
Noble Corporation
|
NE |
41.13 |
23.5 |
Nokia Corporation
|
NOK |
6.29 |
4.14 |
Nomad Foods Limited
|
NOMD |
26.76 |
12.96 |
Nomura Holdings Inc ADR
|
NMR |
4.87 |
3 |
Nordic American Tankers Limited
|
NAT |
3.75 |
1.41 |
Nordstrom Inc
|
JWN |
29.3 |
15.71 |
Norfolk Souther Corporation
|
NSC |
297.43 |
203.74 |
North American Construction Group Ltd
|
NOA |
15.85 |
9.3 |
|
|
20.28 |
10.01 |
Northrop Grumman Corporation
|
NOC |
547.19 |
369.52 |
Northwest Natural Holding Company
|
NWN |
56.4 |
42.29 |
NorthWestern Corporation
|
NWE |
62.72 |
49.28 |
Novartis AG
|
NVS |
93.95 |
74.61 |
Novo Nordisk A S
|
NVO |
135.33 |
92.28 |
NOW Inc
|
DNOW |
13.18 |
8.71 |
NRG Energy Inc
|
NRG |
46.85 |
31.02 |
Nu Skin Enterprises Inc
|
NUS |
55.79 |
31.48 |
Nucor Corporation
|
NUE |
183.25 |
93.04 |
Nustar Energy L P
|
NS |
17.85 |
12.53 |
Nutrien Ltd
|
NTR |
115.6 |
68.52 |
|
|
17.78 |
12.58 |
|
|
10.37 |
8.55 |
|
|
15.54 |
11.19 |
|
|
15.97 |
12.56 |
|
|
15.85 |
12.12 |
|
|
10.11 |
8.38 |
|
|
15.61 |
11.27 |
|
|
6.59 |
5.14 |
|
|
17.95 |
14.71 |
|
|
10.48 |
8.24 |
|
|
10.46 |
8.08 |
|
|
13.83 |
10.11 |
Nuveen Insured California Select Tax Free Income Portfolio
|
NXC |
16.8 |
12.4 |
Nuveen Insured New York Select Tax Free Income Portfolio
|
NXN |
13.72 |
10.81 |
|
|
15.9 |
11.16 |
|
|
15.1 |
11.76 |
|
|
17.08 |
11.93 |
|
|
15.07 |
10.99 |
|
|
11.43 |
8.91 |
|
|
15.3 |
11.57 |
Nuveen New York AMT Free Quality Municipal
|
NRK |
13.72 |
9.39 |
|
|
9.79 |
8.21 |
|
|
14.62 |
11 |
|
|
16.05 |
12.22 |
|
|
14.91 |
11.33 |
|
|
9.87 |
7.36 |
|
|
9.73 |
6.98 |
|
|
16.03 |
11.53 |
|
|
12.79 |
8.42 |
|
|
15.09 |
12.09 |
|
|
18.82 |
14.88 |
|
|
10.9 |
9.05 |
Nuveen Select Tax Free Income Portfolio
|
NXP |
15.88 |
12.87 |
|
|
6.08 |
4.7 |
|
|
16.8 |
11.54 |
nVent Electric plc
|
NVT |
40.21 |
29.96 |
NVR Inc
|
NVR |
5819.68 |
3670 |
|
|
178.19 |
100.32 |
Obsidian Energy Ltd
|
OBE |
11.85 |
4.29 |
Occidental Petroleum Corporation
|
OXY |
75.97 |
31.06 |
Oceaneering International Inc
|
OII |
17.49 |
7.3 |
Ocwen Financial Corporation
|
OCN |
41 |
17.99 |
OFG Bancorp
|
OFG |
30.54 |
24.57 |
OGE Energy Corp
|
OGE |
42.78 |
33.76 |
Oil States International Inc
|
OIS |
8.79 |
3.66 |
Oil Dri Corporation Of America
|
ODC |
35.44 |
22.29 |
Old Republic International Corporation
|
ORI |
26.91 |
20.42 |
Olin Corporation
|
OLN |
66.92 |
42.06 |
Omega Healthcare Investors Inc
|
OHI |
33.54 |
25.13 |
Omnicom Group Inc
|
OMC |
90.12 |
61.92 |
ONE Gas Inc
|
OGS |
91.88 |
69.5 |
One Liberty Properties Inc
|
OLP |
36.24 |
20.79 |
OneMain Holdings Inc
|
OMF |
54.74 |
28.33 |
ONEOK Inc
|
OKE |
73.62 |
49.79 |
Oppenheimer Holdings Inc
|
OPY |
49.58 |
28.61 |
Oracle Corporation
|
ORCL |
88.84 |
60.76 |
Orange
|
ORAN |
12.69 |
8.59 |
Orchid Island Capital Inc
|
ORC |
13.6 |
2.48 |
Orion Group Holdings Inc
|
ORN |
4.16 |
2.18 |
Orix Corp Ads
|
IX |
112.88 |
68.87 |
Ormat Technologies Inc
|
ORA |
100.81 |
63.73 |
Oshkosh Corporation
|
OSK |
124.5 |
69.99 |
Osisko Gold Royalties Ltd
|
OR |
14.46 |
9.24 |
OUTFRONT Media Inc
|
OUT |
29.04 |
15.19 |
Overseas Shipholding Group Inc
|
OSG |
3.36 |
1.73 |
Owens & Minor Inc
|
OMI |
47.71 |
15.1 |
Owens Corning Inc
|
OC |
99.22 |
74.31 |
Owens Illinois Inc
|
OI |
17.44 |
11.75 |
Oxford Industries Inc
|
OXM |
118.43 |
79.34 |
Pacific Gas & Electric Co
|
PCG |
16.45 |
9.78 |
Packaging Corporation of America
|
PKG |
166.97 |
111.68 |
Palo Alto Networks Inc
|
PANW |
629.68 |
137.33 |
Pampa Energia S A
|
PAM |
31.94 |
18.33 |
Panhandle Royalty Company
|
PHX |
4.73 |
2.1 |
Par Pacific Holdings Inc
|
PARR |
24.96 |
11.88 |
PAR Technology Corporation
|
PAR |
52.19 |
20.38 |
Park Electrochemical Corporation
|
PKE |
14.09 |
10.41 |
Park Hotels & Resorts Inc
|
PK |
20.2 |
11.09 |
Parker Hannifin Corporation
|
PH |
327.89 |
236.28 |
PBF Energy Inc
|
PBF |
48.23 |
14.02 |
Peabody Energy Corporation
|
BTU |
32.54 |
10.73 |
Pearson Plc
|
PSO |
12.01 |
8.17 |
|
|
26.04 |
16.57 |
Pembina Pipeline Corp
|
PBA |
42.37 |
29.93 |
|
|
7.15 |
0.26 |
PennyMac Financial Services Inc
|
PFSI |
70.1 |
39.68 |
|
|
18.31 |
11.93 |
Penske Automotive Group Inc
|
PAG |
126.98 |
90.42 |
Pentair plc
|
PNR |
72.22 |
39.01 |
PerkinElmer Inc
|
PKI |
191.9 |
116.95 |
|
|
21.69 |
10.26 |
|
|
5.7 |
2.1 |
Perrigo Company
|
PRGO |
42.65 |
31.11 |
PetroChina Company Limited
|
PTR |
56.58 |
41.92 |
Petroleo Brasileiro S A Petrobras
|
PBR |
16.26 |
9.13 |
Pfizer Inc
|
PFE |
56.69 |
41.4 |
Philip Morris International Inc
|
PM |
111.9 |
83.01 |
Phillips 66
|
PSX |
112.29 |
73.51 |
|
|
46.14 |
37.96 |
Phoenix New Media Limited
|
FENG |
5.33 |
0.4 |
|
|
19.01 |
15.83 |
|
|
19.58 |
11.76 |
|
|
18.86 |
13.6 |
|
|
9.5 |
6.38 |
|
|
11 |
7.72 |
|
|
11.03 |
8.77 |
|
|
16.79 |
12.4 |
|
|
17.37 |
12.43 |
|
|
10.89 |
7.23 |
|
|
6.27 |
4.9 |
|
|
11.01 |
8.18 |
|
|
9.63 |
7.13 |
|
|
15.16 |
10.11 |
|
|
14.5 |
10 |
|
|
12.68 |
8.6 |
|
|
12.31 |
8.5 |
|
|
11.34 |
8.25 |
|
|
9.43 |
7.33 |
|
|
6.84 |
4.76 |
Pinnacle West Capital Corporation
|
PNW |
80.49 |
59 |
|
|
11.97 |
8.78 |
|
|
9.57 |
6.85 |
|
|
11.62 |
8.22 |
|
|
12.17 |
8.84 |
Pioneer Natural Resources Company
|
PXD |
285.28 |
186.89 |
Pitney Bowes Inc
|
PBI |
6.9 |
2.3 |
PJT Partners Inc
|
PJT |
79.45 |
55.07 |
Plains All American Pipeline L P
|
PAA |
12.61 |
9.59 |
Plains Group Holdings L P
|
PAGP |
13.23 |
9.8 |
PLDT Inc
|
PHI |
38.53 |
20.46 |
PNC Financial Services Group Inc The
|
PNC |
225.2 |
144.69 |
PNM Resources Inc Holding Co
|
PNM |
49.05 |
44.25 |
Polaris Industries Inc
|
PII |
126.91 |
92.13 |
PolyOne Corporation
|
POL |
2.57 |
0.46 |
Portland General Electric Company
|
POR |
56.5 |
42.17 |
POSCO
|
PKX |
64.89 |
36.61 |
Post Holdings Inc
|
POST |
117.8 |
64.29 |
PPG Industries Inc
|
PPG |
173.1 |
107.83 |
PPL Corporation
|
PPL |
30.91 |
23.98 |
|
|
24.99 |
20.25 |
|
|
24.9 |
21.03 |
Precision Drilling Corporation
|
PDS |
86 |
37.28 |
|
|
25.7 |
15.94 |
Prestige Consumer Healthcare Inc
|
PBH |
63.89 |
48.72 |
|
|
15.25 |
13.41 |
Primerica Inc
|
PRI |
157.16 |
110.93 |
|
|
16.01 |
11.87 |
ProAssurance Corporation
|
PRA |
27.15 |
16.99 |
Procter & Gamble Company The
|
PG |
164.21 |
122.89 |
Progressive Corporation The
|
PGR |
132.51 |
101.99 |
Prologis Inc
|
PLD |
173.29 |
98.9 |
PROS Holdings Inc
|
PRO |
35.94 |
18.52 |
Prosperity Bancshares Inc
|
PB |
79.55 |
65.22 |
Proto Labs Inc
|
PRLB |
59.4 |
22.09 |
Provident Financial Services Inc
|
PFS |
26 |
19.04 |
Prudential Financial Inc
|
PRH |
25.24 |
23.14 |
Prudential Financial Inc
|
PRU |
121.42 |
85.78 |
Prudential Public Limited Company
|
PUK |
36.51 |
18.39 |
PS Business Parks Inc
|
PSB |
188.46 |
156.3 |
PT Telekomunikasi Indonesia Tbk
|
TLK |
32.91 |
23.17 |
Public Service Enterprise Group Incorporated
|
PEG |
74.67 |
53 |
Public Storage
|
PSA |
420.12 |
274.33 |
PulteGroup Inc
|
PHM |
57.09 |
36.25 |
|
|
8.84 |
6.22 |
|
|
3.91 |
3.32 |
|
|
14.24 |
10.51 |
|
|
4.39 |
3.69 |
PVH Corp
|
PVH |
111.53 |
44.8 |
Pzena Investment Management Inc
|
PZN |
10.66 |
6.15 |
Quad Graphics Inc
|
QUAD |
7.23 |
2.21 |
Quaker Chemical Corporation
|
KWR |
242.12 |
130.62 |
Quanex Building Products Corporation
|
NX |
25.82 |
18.16 |
Quanta Services Inc
|
PWR |
153.07 |
95.91 |
Quest Diagnostics Incorporated
|
DGX |
165.46 |
121.77 |
Quotient Technology Inc
|
QUOT |
7.84 |
1.74 |
|
|
25.91 |
16.83 |
Radian Group Inc
|
RDN |
24.6 |
18.05 |
Ralph Lauren Corporation
|
RL |
134.11 |
83.96 |
Range Resources Corporation
|
RRC |
36.79 |
17.62 |
Raymond James Financial Inc
|
RJF |
123.98 |
85.45 |
Rayonier Advanced Materials Inc
|
RYAM |
9.63 |
2.54 |
Rayonier Inc
|
RYN |
45.44 |
29.78 |
RE MAX Holdings Inc
|
RMAX |
31.66 |
17.41 |
Ready Capital Corporation
|
RC |
16.26 |
9.75 |
Ready Capital Corporation
|
RCA |
27.03 |
25 |
|
|
19.18 |
9.22 |
Realty Income Corporation
|
O |
74.94 |
55.1 |
|
|
13.39 |
6.88 |
Regional Management Corp
|
RM |
58.39 |
27.03 |
Regions Financial Corporation
|
RF |
25.41 |
18.24 |
Regis Corporation
|
RGS |
2.24 |
0.52 |
Reinsurance Group of America Incorporated
|
RGA |
147.65 |
99.09 |
Reinsurance Group of America Incorporated
|
RZA |
25.95 |
24.76 |
Reliance Steel & Aluminum Co
|
RS |
213.2 |
149.06 |
RELX PLC
|
RELX |
32.27 |
23.58 |
RenaissanceRe Holdings Ltd
|
RNR |
188.91 |
124.3 |
Renesola Ltd
|
SOL |
7.41 |
3.73 |
Renren Inc
|
RENN |
33.84 |
1.35 |
Republic Services Inc
|
RSG |
148.1 |
115.96 |
Resideo Technologies Inc
|
REZI |
26.81 |
15.45 |
ResMed Inc
|
RMD |
261.47 |
191.41 |
Resolute Forest Products Inc
|
RFP |
21.91 |
11.33 |
Restaurant Brands International Inc
|
QSR |
68.17 |
46.94 |
|
|
6.44 |
1.02 |
Revlon Inc
|
REV |
11.66 |
1.45 |
REX American Resources Corporation
|
REX |
112.63 |
26.21 |
Rexford Industrial Realty Inc
|
REXR |
83.86 |
49.85 |
Restoration Hardware Holdings Inc
|
RH |
538.32 |
212.26 |
Ringcentral Inc
|
RNG |
192.41 |
28.36 |
Rio Tinto Plc
|
RIO |
83.54 |
51.22 |
Ritchie Bros Auctioneers Incorporated
|
RBA |
72.66 |
50.2 |
Rite Aid Corporation
|
RAD |
15.03 |
3.23 |
RLI Corp
|
RLI |
133.99 |
96.33 |
|
|
15.34 |
10.47 |
|
|
3.73 |
2.15 |
Robert Half International Inc
|
RHI |
124.53 |
71.38 |
Rockwell Automation Inc
|
ROK |
343.1 |
191.09 |
Rogers Communication Inc
|
RCI |
61.69 |
37.05 |
Rogers Corporation
|
ROG |
273.96 |
99.9 |
Rollins Inc
|
ROL |
42.46 |
28.97 |
Roper Technologies Inc
|
ROP |
485.27 |
359.05 |
Royal Bank Of Canada
|
RY |
118.79 |
84.63 |
Royal Caribbean Cruises Ltd
|
RCL |
88.05 |
31.28 |
|
|
11.68 |
8.24 |
|
|
19.68 |
13.42 |
RPC Inc
|
RES |
12.55 |
5 |
RPM International Inc
|
RPM |
104.57 |
75.2 |
RPT Realty
|
RPT |
14.16 |
7.46 |
Ryder System Inc
|
R |
96.05 |
62.99 |
Ryman Hospitality Properties Inc
|
RHP |
100.18 |
72.97 |
S&P Global Inc
|
SPGI |
461.1 |
285.94 |
|
|
87.34 |
42.25 |
Safe Bulkers Inc
|
SB |
5.07 |
2.42 |
Safeguard Scientifics Inc
|
SFE |
7.36 |
2.99 |
Salesforce com Inc
|
CRM |
255.46 |
128.2 |
Sally Beauty Holdings Inc
|
SBH |
19.54 |
11.1 |
|
|
15.15 |
6.11 |
SandRidge Energy Inc
|
SD |
28.36 |
9.92 |
Sanofi
|
SNY |
57.46 |
37.22 |
SAP SE
|
SAP |
141.4 |
79.12 |
|
|
170500 |
143700 |
Saratoga Investment Corp
|
SAR |
29.15 |
20.36 |
Sasol Ltd
|
SSL |
27.94 |
14.83 |
Saul Centers Inc
|
BFS |
55.47 |
35.9 |
Schlumberger N V
|
SLB |
54.63 |
31.33 |
|
|
31.99 |
20.44 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
SAIC |
113.96 |
80.05 |
Scorpio Tankers Inc
|
STNG |
56.85 |
11.18 |
Scotts Miracle Gro Company The
|
SMG |
164.92 |
39.77 |
|
|
11.83 |
8.71 |
|
|
12.19 |
8.36 |
Seabridge Gold Inc
|
SA |
21.5 |
10.18 |
SEACOR Marine Holdings Inc
|
SMHI |
9.81 |
3.48 |
Sealed Air Corporation
|
SEE |
69.99 |
41.25 |
SeaWorld Entertainment Inc
|
SEAS |
74.44 |
40.56 |
Select Medical Holdings Corporation
|
SEM |
30.29 |
21.36 |
Semiconductor Manufacturing International Corporation
|
SMI |
49.99 |
43.22 |
Sempra Energy
|
SRE |
175.04 |
131.65 |
Sensata Technologies Holding plc
|
ST |
65 |
37.18 |
Sensient Technologies Corporation
|
SXT |
99.43 |
64.79 |
Sequans Communications S A
|
SQNS |
5.22 |
2.29 |
Seritage Growth Properties
|
SRG |
14.45 |
5.21 |
Service Corporation International
|
SCI |
75.01 |
57.15 |
ServiceNow Inc
|
NOW |
627.2 |
341.76 |
Shaw Communications Inc
|
SJR |
31.41 |
23.85 |
Sherwin Williams Company The
|
SHW |
338.46 |
200.72 |
Shinhan Financial Group Co Ltd
|
SHG |
34.6 |
23 |
Ship Finance International Limited
|
SFL |
11.49 |
7.96 |
Shutterstock Inc
|
SSTK |
108.4 |
45.6 |
Signet Jewelers Limited
|
SIG |
95.77 |
50.25 |
SilverBow Resorces Inc
|
SBOW |
47.47 |
19.7 |
Simon Property Group Inc
|
SPG |
163.16 |
87.36 |
Simpson Manufacturing Company Inc
|
SSD |
135.76 |
76.43 |
SINOPEC Shangai Petrochemical Company Ltd
|
SHI |
24.01 |
12.33 |
SITE Centers Corp
|
SITC |
16.97 |
10.64 |
Six Flags Entertainment Corporation New
|
SIX |
46.91 |
17.55 |
SJW Group
|
SJW |
83.56 |
56.6 |
SK Telecom Co Ltd
|
SKM |
27.75 |
18.77 |
Skechers U S A Inc
|
SKX |
48.8 |
31.72 |
Skyline Champion Corporation
|
SKY |
79.52 |
43.72 |
SL Green Realty Corp
|
SLG |
83.92 |
32.93 |
SM Energy Company
|
SM |
54.36 |
30.36 |
Smith & Nephew SNATS Inc
|
SNN |
36.38 |
21.67 |
Smith A O Corporation
|
AOS |
84.5 |
48.3 |
Snap On Incorporated
|
SNA |
244.96 |
191.82 |
Sociedad Quimica y Minera S A
|
SQM |
114.72 |
47.66 |
Sonic Automotive Inc
|
SAH |
58.45 |
34.63 |
Sonoco Products Company
|
SON |
66.81 |
51.71 |
Source Capital Inc
|
SOR |
43.98 |
34.39 |
South Jersey Industries Inc
|
SJI |
35.59 |
23.35 |
Southern Company The
|
SO |
80.16 |
60.86 |
Southern Copper Corporation
|
SCCO |
78.25 |
42.41 |
Southwest Airlines Company
|
LUV |
48.38 |
30.84 |
Southwest Gas Holdings Inc
|
SWX |
94.14 |
61.62 |
Southwestern Energy Company
|
SWN |
9.6 |
4.03 |
|
|
11.61 |
5.93 |
|
|
15.6 |
12.05 |
Spire Inc
|
SR |
78.84 |
62 |
Spirit Aerosystems Holdings Inc
|
SPR |
53.11 |
21.92 |
Spirit Realty Capital Inc
|
SRC |
49.61 |
34.72 |
Sprague Resources LP
|
SRLP |
19.9 |
13.65 |
Sprint Corporation
|
S |
48.88 |
13.09 |
SPX Corporation
|
SPXC |
73.08 |
41.9 |
|
|
86.57 |
85.06 |
St Joe Company The
|
JOE |
61.81 |
31.23 |
Stag Industrial Inc
|
STAG |
47 |
26.64 |
Standard Motor Products Inc
|
SMP |
53.78 |
31.96 |
Standex International Corporation
|
SXI |
110.39 |
80.1 |
Stanley Black & Decker Inc
|
SWK |
195.42 |
70.95 |
Stantec Inc
|
STN |
55.95 |
41.08 |
Star Group L P
|
SGU |
12.04 |
7.96 |
StarTek Inc
|
SRT |
5.26 |
2.61 |
|
|
25.43 |
19.71 |
State Street Corporation
|
STT |
103.77 |
59.84 |
Steel Partners Holdings LP
|
SPLP |
46.01 |
33.06 |
Steelcase Inc
|
SCS |
12.89 |
6.25 |
Stellus Capital Investment Corporation
|
SCM |
14.12 |
11.13 |
Stepan Company
|
SCL |
125.22 |
92.42 |
STERIS plc
|
STE |
254.33 |
160.52 |
|
|
29.64 |
26.29 |
Stewart Information Services Corporation
|
STC |
79.25 |
36.46 |
Stifel Financial Corporation
|
SF |
81.43 |
50.96 |
|
|
26.39 |
21.89 |
STMicroelectronics N V
|
STM |
50.06 |
29.56 |
|
|
6.84 |
4.02 |
|
|
8.1 |
4.59 |
StoneMor Partners L P
|
STON |
3.5 |
2.27 |
Stoneridge Inc
|
SRI |
25.76 |
14.42 |
|
|
10.77 |
9.68 |
Stryker Corporation
|
SYK |
277.77 |
191.43 |
Sturm Ruger & Company Inc
|
RGR |
74.76 |
50.04 |
Suburban Propane Partners L P
|
SPH |
17.55 |
14.5 |
Sumitomo Mitsui Financial Group Inc
|
SMFG |
8.05 |
5.39 |
Summit Hotel Properties Inc
|
INN |
10.52 |
6.63 |
Summit Midstream Partners LP
|
SMLP |
25.67 |
12.02 |
Sun Communities Inc
|
SUI |
207.64 |
118.38 |
Sun Life Financial Inc
|
SLF |
58.25 |
38.59 |
SunCoke Energy Inc
|
SXC |
9.73 |
5.71 |
Suncor Energy Inc
|
SU |
42.49 |
25.7 |
Sunoco LP
|
SUN |
46.7 |
35.61 |
Sunstone Hotel Investors Inc
|
SHO |
12.68 |
9.42 |
Superior Industries International Inc
|
SUP |
6 |
3.02 |
Suzano Papel e Celulose S A
|
SUZ |
12.55 |
7.86 |
|
|
9.97 |
7.17 |
Synnex Corporation
|
SNX |
117.32 |
80.89 |
Synovus Financial Corp
|
SNV |
54.26 |
34.6 |
Sysco Corporation
|
SYY |
89.74 |
70.25 |
|
|
38.72 |
23.05 |
Taiwan Semiconductor Manufacturing Company Ltd
|
TSM |
140.66 |
60.28 |
Takeda Pharmaceutical Company Limited
|
TAK |
15.62 |
12.42 |
TAL Education Group
|
TAL |
10.1 |
1.75 |
Talos Energy Inc
|
TALO |
25.15 |
9.78 |
Tanger Factory Outlet Centers Inc
|
SKT |
19.93 |
13.42 |
Tapestry Inc
|
TPR |
41.7 |
26.52 |
Targa Resources Inc
|
TRGP |
81.25 |
53.24 |
Target Corporation
|
TGT |
248.17 |
139.3 |
Taro Pharmaceutical Industries Ltd
|
TARO |
50.3 |
27.67 |
Tata Motors Ltd
|
TTM |
34.67 |
22.34 |
Taylor Morrison Home Corporation
|
TMHC |
34.28 |
20.63 |
|
|
5.8 |
4.76 |
TE Connectivity Ltd
|
TEL |
164.13 |
107.04 |
Team Inc
|
TISI |
2.73 |
0.59 |
TechnipFMC plc
|
FTI |
12.89 |
5.62 |
Teck Resources Ltd
|
TECK |
45.74 |
25.73 |
Teekay Corporation
|
TK |
4.6 |
2.57 |
|
|
17 |
16.94 |
Teekay Tankers Ltd
|
TNK |
35.02 |
10.06 |
TEGNA Inc
|
GCI |
6.28 |
1.29 |
TEGNA Inc
|
TGNA |
22.92 |
18.16 |
Tejon Ranch Co
|
TRC |
19.99 |
14.4 |
Tekla Healthcare Investors
|
HQH |
24.02 |
17.04 |
Tekla Life Sciences Investors
|
HQL |
19.29 |
13.11 |
|
|
6.58 |
3.82 |
Teledyne Technologies Incorporated
|
TDY |
489.65 |
331.1 |
Teleflex Incorporated
|
TFX |
354.82 |
186.47 |
Telefonica Brasil S A
|
VIV |
11.69 |
6.91 |
Telefonica SA
|
TEF |
5.36 |
3.15 |
Telephone and Data Systems Inc
|
TDS |
20.91 |
9.88 |
TELUS Corporation
|
TU |
27.31 |
19.21 |
|
|
17.17 |
9.93 |
|
|
16.66 |
11.47 |
|
|
7.47 |
4.8 |
|
|
5.25 |
4.23 |
Tempur Sealy International Inc
|
TPX |
48.27 |
20.69 |
Tenaris S A
|
TS |
35.63 |
21.81 |
Tencent Music Entertainment Group
|
TME |
8.48 |
3.12 |
Tenet Healthcare Corporation
|
THC |
91.2 |
37.5 |
Tennant Company
|
TNC |
85.25 |
55.45 |
Tenneco Inc
|
TEN |
19.5 |
9.65 |
Teradata Corporation
|
TDC |
51.26 |
29.09 |
Terex Corporation
|
TEX |
46.79 |
27.37 |
Ternium S A
|
TX |
49.54 |
26 |
Terreno Realty Corporation
|
TRNO |
84.35 |
51.04 |
Tetra Technologies Inc
|
TTI |
5.69 |
2.74 |
Teva Pharmaceutical Industries Limited
|
TEVA |
11.28 |
6.86 |
|
|
1884.96 |
999.24 |
Textainer Group Holdings Limited
|
TGH |
41.57 |
26.04 |
Textron Inc
|
TXT |
78.25 |
58.23 |
The AES Corporation
|
AES |
29.28 |
18.91 |
The Blackstone Group L P
|
BX |
137.98 |
72.15 |
|
|
26.71 |
7.48 |
The Charles Schwab Corporation
|
SCHW |
95.53 |
59.99 |
The Cooper Companies Inc
|
COO |
426.58 |
248.67 |
The Hanover Insurance Group Inc
|
THG |
154.28 |
125.98 |
The Travelers Companies Inc
|
TRV |
190.43 |
150.6 |
Thermo Fisher Scientific Inc
|
TMO |
644.92 |
484.71 |
Thermon Group Holdings Inc
|
THR |
20.52 |
13.4 |
Thomson Reuters Corp
|
TRI |
117.84 |
92.58 |
Thor Industries Inc
|
THO |
106.42 |
68.49 |
Tidewater Inc
|
TDW |
36.84 |
11.25 |
Tilly`s Inc
|
TLYS |
16.5 |
6.82 |
Timken Company The
|
TKR |
75.98 |
51.81 |
TimkenSteel Corporation
|
TMST |
26.18 |
13.35 |
Titan International Inc
|
TWI |
19.6 |
9.43 |
TJX Companies Inc The
|
TJX |
81.03 |
54.99 |
Toll Brothers Inc
|
TOL |
71.33 |
40.28 |
Tootsie Roll Industries Inc
|
TR |
46.06 |
31.83 |
TopBuild Corp
|
BLD |
275.79 |
141.82 |
Toro Company The
|
TTC |
114.74 |
73.72 |
Toronto Dominion Bank The
|
TD |
85.5 |
58.53 |
|
|
34.49 |
22.81 |
Tortoise Energy Infrastructure Corporation
|
TYG |
36.56 |
27.57 |
|
|
31.21 |
23.22 |
Toyota Motor Corp Ltd Ord
|
TM |
211.37 |
130.29 |
TPG Specialty Lending Inc
|
TSLX |
24.27 |
16.13 |
TransAlta Corporation
|
TAC |
11.74 |
7.79 |
TransCanada Corporation
|
TRP |
59.05 |
39.66 |
Transcontinental Realty Investors Inc
|
TCI |
47.35 |
37.57 |
Transdigm Group Incorporated
|
TDG |
684.29 |
509.83 |
Transocean Ltd
|
RIG |
5.48 |
2.36 |
Transportadora De Gas Sa Ord B
|
TGS |
11.78 |
4.24 |
|
|
9.81 |
7.55 |
Tredegar Corporation
|
TG |
12.87 |
9.44 |
Treehouse Foods Inc
|
THS |
50.58 |
30.54 |
Trex Company Inc
|
TREX |
133.62 |
39.98 |
Tri Continental Corporation
|
TY |
33.21 |
25.42 |
TRI Pointe Group Inc
|
TPH |
27.47 |
14.85 |
Trinity Industries Inc
|
TRN |
35.32 |
21.13 |
TriplePoint Venture Growth BDC Corp
|
TPVG |
18.15 |
10.44 |
|
|
35.94 |
35.29 |
Triton International Limited
|
TRTN |
72 |
49.45 |
Triumph Group Inc
|
TGI |
26.92 |
8.22 |
Tronox Limited
|
TROX |
25.78 |
11.03 |
TrueBlue Inc
|
TBI |
30.07 |
16.18 |
Tsakos Energy Navigation Ltd
|
TNP |
20.09 |
7.29 |
Tupperware Brands Corporation
|
TUP |
20.15 |
3.8 |
Turkcell Iletisim Hizmetleri AS
|
TKC |
4.79 |
2.35 |
Turquoise Hill Resources Ltd
|
TRQ |
32.05 |
15.1 |
Tutor Perini Corporation
|
TPC |
12.78 |
5.52 |
Twitter Inc
|
TWTR |
53.7 |
32.42 |
Two Harbors Investments Corp
|
TWO |
16.78 |
4.33 |
Tyler Technologies Inc
|
TYL |
522.94 |
287.93 |
Tyson Foods Inc
|
TSN |
98.72 |
60.76 |
U S Bancorp
|
USB |
63.25 |
38.79 |
U S Physical Therapy Inc
|
USPH |
130.85 |
74.54 |
U S Silica Holdings Inc
|
SLCA |
20.9 |
9.26 |
UBS AG
|
UBS |
21.34 |
13.99 |
UDR Inc
|
UDR |
60.79 |
37.56 |
UGI Corporation
|
UGI |
46.58 |
31.76 |
Ultrapar Participacoes S A
|
UGP |
3.18 |
2.18 |
UMH Properties Inc
|
UMH |
27.09 |
15.03 |
Under Armour Inc
|
UA |
18.25 |
5.92 |
Under Armour Inc
|
UAA |
21.5 |
6.62 |
Unifi Inc
|
UFI |
24.46 |
6.81 |
Unifirst Corporation
|
UNF |
212.51 |
155.7 |
Unilever PLC
|
UL |
54.29 |
42.86 |
Union Pacific Corporation
|
UNP |
276.69 |
186.45 |
Unisys Corporation
|
UIS |
22.79 |
4.03 |
United Microelectronics Corporation
|
UMC |
11.69 |
5.36 |
United Parcel Service Inc
|
UPS |
232.11 |
157.67 |
United Rentals Inc
|
URI |
368.02 |
235.84 |
United States Cellular Corporation
|
USM |
32.48 |
19.43 |
United States Steel Corporation
|
X |
38.45 |
17.02 |
UnitedHealth Group Incorporated
|
UNH |
553.44 |
454.87 |
UNITIL Corporation
|
UTL |
61 |
44.55 |
Universal Corporation
|
UVV |
63.81 |
44.02 |
|
|
60.78 |
46.05 |
Universal Health Services Inc
|
UHS |
154.49 |
87.81 |
UNIVERSAL INSURANCE HOLDINGS INC
|
UVE |
19.44 |
8.56 |
Universal Technical Institute Inc
|
UTI |
10.96 |
5.35 |
Unum Group
|
UNM |
46.09 |
24.75 |
Urban Edge Properties
|
UE |
19.76 |
13.05 |
Urstadt Biddle Properties Inc
|
UBA |
21.41 |
15.17 |
Urstadt Biddle Properties Inc
|
UBP |
19.66 |
14.93 |
USA Compression Partners LP
|
USAC |
19.98 |
14.97 |
USANA Health Sciences Inc
|
USNA |
102.94 |
48.66 |
|
|
14.99 |
12.6 |
V F Corporation
|
VFC |
76.05 |
25.17 |
VAALCO Energy Inc
|
EGY |
8.52 |
3.37 |
Vail Resorts Inc
|
MTN |
320.2 |
202.05 |
VALE S A
|
VALE |
21.12 |
12.14 |
Valero Energy Corporation
|
VLO |
145.08 |
76.84 |
Valhi Inc
|
VHI |
53.75 |
20.85 |
Valmont Industries Inc
|
VMI |
347.06 |
208.2 |
Vector Group Ltd
|
VGR |
13.22 |
8.73 |
Vectrus Inc
|
VEC |
48.04 |
30.36 |
Veeva Systems Inc
|
VEEV |
255.02 |
151.1 |
Ventas Inc
|
VTR |
63.64 |
36.04 |
|
|
36.95 |
34.86 |
Veritiv Corporation
|
VRTV |
159.26 |
87.03 |
Verizon Communications Inc
|
VZ |
55.01 |
35.35 |
|
|
25.55 |
25.55 |
Vermilion Energy Inc
|
VET |
29.36 |
12.56 |
|
|
26.99 |
26.34 |
Viad Corp
|
VVI |
45.3 |
24.15 |
Vince Holding Corp
|
VNCE |
9.3 |
6 |
Vipshop Holdings Limited
|
VIPS |
13.86 |
6.06 |
|
|
9.87 |
7.02 |
Visa Inc
|
V |
234.58 |
177.65 |
Vishay Intertechnology Inc
|
VSH |
23.09 |
17.22 |
Vishay Precision Group Inc
|
VPG |
41.07 |
27.51 |
Vista Outdoor Inc
|
VSTO |
51.05 |
23.22 |
Vistra Energy Corp
|
VST |
27.39 |
20.81 |
Vmware Inc
|
VMW |
135.87 |
93.63 |
|
|
8.69 |
4.75 |
|
|
79.2 |
65.89 |
Vonage Holdings Corp
|
VG |
21 |
15.88 |
|
|
46.47 |
25.65 |
voxeljet AG
|
VJET |
7.22 |
2.12 |
|
|
8.45 |
6.39 |
Voya Financial Inc
|
VOYA |
74.49 |
56.76 |
|
|
10.42 |
8.68 |
|
|
6.28 |
5.23 |
Vulcan Materials Company
|
VMC |
210.53 |
141.45 |
W&T Offshore Inc
|
WTI |
8.99 |
3.51 |
W P Carey Inc
|
WPC |
89.3 |
68.46 |
W R Berkley Corporation
|
WRB |
98.83 |
61.18 |
W W Grainger Inc
|
GWW |
608.38 |
442.09 |
Wabash National Corporation
|
WNC |
25.99 |
12.5 |
Walker & Dunlop Inc
|
WD |
151.94 |
75.45 |
Walmart Inc
|
WMT |
159.87 |
118.66 |
Walt Disney Company The
|
DIS |
158.22 |
84.17 |
|
|
26.67 |
19.53 |
Waste Connections Inc
|
WCN |
148 |
114.61 |
Waste Management Inc
|
WM |
175.41 |
140.6 |
Waters Corporation
|
WAT |
367.43 |
269.53 |
Watsco Inc
|
WSO |
310.05 |
226.85 |
Watts Water Technologies Inc
|
WTS |
193.75 |
116.92 |
Webster Financial Corporation
|
WBS |
64.34 |
41.41 |
WEC Energy Group Inc
|
WEC |
108.28 |
81.57 |
Weis Markets Inc
|
WMK |
94.08 |
58.79 |
Welbilt Inc
|
WBT |
24.01 |
23.01 |
Wells Fargo & Company
|
WFC |
59.06 |
37.47 |
Welltower Inc
|
WELL |
98.31 |
56.86 |
WESCO International Inc
|
WCC |
144.64 |
100.61 |
West Pharmaceutical Services Inc
|
WST |
445.92 |
209.16 |
Western Alliance Bancorporation
|
WAL |
122.35 |
56.51 |
|
|
14.19 |
10.44 |
|
|
12.92 |
8.43 |
|
|
10.13 |
7.01 |
|
|
7.08 |
4.93 |
|
|
5.17 |
3.82 |
|
|
9.6 |
7.65 |
|
|
15.34 |
11.68 |
|
|
13.17 |
10.08 |
Western Asset Mortgage Capital Corporation
|
WMC |
15.55 |
1.18 |
|
|
15.52 |
11.4 |
|
|
8 |
6.44 |
|
|
15.65 |
11.71 |
Western Asset Claymore U S Treasury Inflation Prot Secs Fd 2
|
WIW |
13.46 |
8.9 |
Western Asset Claymore U S Treasury Inflation Prot Secs Fd
|
WIA |
13.18 |
8.42 |
Western Gas Partners LP
|
WES |
29.48 |
22.54 |
Western Union Company The
|
WU |
20.28 |
12.43 |
Westinghouse Air Brake Technologies Corporation
|
WAB |
103.41 |
80.57 |
Westlake Chemical Corporation
|
WLK |
140.33 |
81.48 |
|
|
15.82 |
14.2 |
Westrock Company
|
WRK |
54.49 |
30.65 |
Westwood Holdings Group Inc
|
WHG |
20 |
9.63 |
WEX Inc
|
WEX |
182.38 |
126.67 |
Weyerhaeuser Company
|
WY |
42.57 |
27.75 |
Wheaton Precious Metals Corp
|
WPM |
51.48 |
29.08 |
Whirlpool Corporation
|
WHR |
239.47 |
127.7 |
White Mountains Insurance Group Ltd
|
WTM |
1422.81 |
1006.37 |
Whitestone REIT
|
WSR |
13.5 |
8.15 |
|
|
100.28 |
63.63 |
Williams Companies Inc The
|
WMB |
37.82 |
26.5 |
Williams Sonoma Inc
|
WSM |
175.02 |
105.47 |
Winnebago Industries Inc
|
WGO |
77.45 |
44.28 |
Wipro Limited
|
WIT |
9.76 |
4.44 |
WNS Holdings Limited
|
WNS |
91.28 |
68.48 |
Wolverine World Wide Inc
|
WWW |
29.23 |
9.79 |
Woori Bank
|
WF |
39.51 |
22.32 |
World Fuel Services Corporation
|
INT |
29.04 |
20.16 |
World Wrestling Entertainment Inc
|
WWE |
80.8 |
48.21 |
Worthington Industries Inc
|
WOR |
62.28 |
38.14 |
WPP plc
|
WPP |
82.99 |
39.68 |
Wyndham Hotels & Resorts Inc
|
WH |
92.31 |
59.22 |
Xenia Hotels & Resorts Inc
|
XHR |
20.06 |
12.8 |
Xerox Corporation
|
XRX |
23.93 |
13.08 |
Xinyuan Real Estate Co Ltd
|
XIN |
5.6 |
0.43 |
XPO Logistics Inc
|
XPO |
78.33 |
25.15 |
Xylem Inc
|
XYL |
118.41 |
72.89 |
Yamana Gold Inc
|
AUY |
6.25 |
3.86 |
Yelp Inc
|
YELP |
38.81 |
25.63 |
YPF Sociedad Anonima
|
YPF |
9.2 |
2.91 |
Yum China Holdings Inc
|
YUMC |
57.07 |
36.55 |
Yum Brands Inc
|
YUM |
137.79 |
104.77 |
Zimmer Biomet Holdings Inc
|
ZBH |
133.85 |
101.67 |
Zoetis Inc
|
ZTS |
234.03 |
131.14 |
22nd Century Group Inc
|
XXII |
3 |
0.82 |
|
|
3.87 |
2.62 |
|
|
6.32 |
4.39 |
|
|
8.18 |
5.05 |
|
|
7.35 |
4.95 |
Acme United Corporation
|
ACU |
35.33 |
23 |
Actinium Pharmaceuticals Inc
|
ATNM |
14.41 |
4.57 |
Adams Resources & Energy Inc
|
AE |
40.37 |
27.57 |
|
|
62.45 |
0.94 |
AgEagle Aerial Systems Inc
|
UAVS |
1.73 |
0.4 |
AgeX Therapeutics Inc
|
AGE |
1.2 |
0.55 |
Air Industries Group
|
AIRI |
6.98 |
0.64 |
Alexco Resource Corp
|
AXU |
2.03 |
0.36 |
Almaden Minerals Ltd
|
AAU |
0.4 |
0.2 |
Alpha Pro Tech Ltd
|
APT |
6.09 |
3.88 |
Altisource Asset Management Corp
|
AAMC |
25.4 |
9 |
AMCON Distributing Company
|
DIT |
235.7 |
148.08 |
American Shared Hospital Services
|
AMS |
3.07 |
2.11 |
Americas Silver Corporation
|
USAS |
1.24 |
0.37 |
Ampio Pharmaceuticals Inc
|
AMPE |
1.17 |
0.02 |
Ashford Inc
|
AINC |
21.65 |
11.68 |
Avalon Holdings Corporation
|
AWX |
3.78 |
2.53 |
Avino Silver
|
ASM |
1.04 |
0.48 |
B2Gold Corp
|
BTG |
4.97 |
2.85 |
Ballantyne Strong Inc
|
BTN |
3.27 |
1.99 |
|
|
26.41 |
17.21 |
Bar Harbor Bankshares Inc
|
BHB |
31.71 |
24.41 |
Barnwell Industries Inc
|
BRN |
4.88 |
2.19 |
BG Staffing Inc
|
BGSF |
15.21 |
10.27 |
BioTime Inc
|
BTX |
4.84 |
0.29 |
Birks Group Inc
|
BGI |
5.91 |
4.37 |
BK Technologies Inc
|
BKTI |
3.03 |
2.02 |
|
|
0.7 |
0.29 |
Caledonia Mining Corporation Plc
|
CMCL |
17.93 |
8.66 |
Camber Energy Inc
|
CEI |
1.28 |
0.08 |
Can Fite Biopharma Ltd
|
CANF |
1.39 |
0.72 |
Cel Sci Corporation
|
CVM |
7.7 |
2.39 |
Central Securities Corporation
|
CET |
44.43 |
31.24 |
Centrus Energy Corp
|
LEU |
54.5 |
18.19 |
Chase Corporation
|
CCF |
101.29 |
74.88 |
Cheniere Energy Partners LP
|
CQP |
62.08 |
41.46 |
Cheniere Energy Inc
|
LNG |
179.45 |
102.49 |
Chicago Rivet & Machine Co
|
CVR |
29.56 |
24.99 |
China Pharma Holdings Inc
|
CPHI |
0.5 |
0.09 |
CKX Lands Inc
|
CKX |
14.71 |
10.25 |
|
|
10.87 |
7.35 |
|
|
13.45 |
7.95 |
|
|
11.01 |
6.32 |
Cohen & Company Inc
|
COHN |
17.62 |
8.3 |
CompX International Inc
|
CIX |
28.12 |
16.17 |
Comstock Mining Inc
|
LODE |
1.84 |
0.31 |
Consolidated Tomoka Land Co
|
CTO |
66.99 |
17.47 |
Core Molding Technologies Inc
|
CMT |
13.47 |
8.01 |
CorMedix Inc
|
CRMD |
7.52 |
2.73 |
|
|
14.15 |
7.68 |
|
|
14.57 |
7.81 |
|
|
3.25 |
1.42 |
|
|
3.5 |
2.59 |
|
|
2.49 |
1.85 |
CynergisTek Inc
|
CTEK |
1.65 |
0.58 |
Daxor Corporation
|
DXR |
14.23 |
9.05 |
|
|
14.82 |
13.55 |
|
|
14.13 |
10.83 |
|
|
14.35 |
13.3 |
Delta Apparel Inc
|
DLA |
32.91 |
11.78 |
Denison Mine Corp
|
DNN |
1.79 |
0.94 |
Document Security Systems Inc
|
DSS |
0.75 |
0.18 |
|
|
1.34 |
1.06 |
Dreyfus Municipal Income Inc
|
DMF |
8.76 |
5.75 |
|
|
1.13 |
0.28 |
|
|
10.65 |
7.99 |
|
|
11.64 |
8.7 |
|
|
13.87 |
10.14 |
|
|
13.16 |
9.68 |
|
|
13.58 |
10.06 |
|
|
12.17 |
8.82 |
|
|
15.17 |
15.17 |
Electromed Inc
|
ELMD |
13.23 |
8.75 |
Ellomay Capital Ltd
|
ELLO |
29.7 |
14.18 |
|
|
12.31 |
8.32 |
eMagin Corporation
|
EMAN |
1.8 |
0.55 |
Emerson Radio Corporation
|
MSN |
0.83 |
0.53 |
EMX Royalty Corporation
|
EMX |
2.48 |
1.58 |
Energy Fuels Inc
|
UUUU |
10.7 |
4.88 |
ENSERVCO Corporation
|
ENSV |
4.32 |
0.59 |
|
|
0 |
0 |
Espey Mfg & Electronics Corp
|
ESP |
15.65 |
12.75 |
Evans Bancorp Inc
|
EVBN |
43.97 |
32.71 |
EVI Industries Inc
|
EVI |
32.73 |
7.88 |
Evolution Petroleum Corporation Inc
|
EPM |
8.53 |
4.95 |
|
|
16.88 |
14.17 |
Flanigan`s Enterprises Inc
|
BDL |
39.5 |
25 |
Flexible Solutions International Inc
|
FSI |
4.44 |
1.56 |
|
|
9.14 |
6.45 |
Franklin Street Properties Corp
|
FSP |
6.22 |
2.4 |
Friedman Industries Inc
|
FRD |
11.83 |
7.07 |
|
|
4.12 |
3.25 |
GEE Group Inc
|
JOB |
0.8 |
0.49 |
Globalstar Inc
|
GSAT |
2.28 |
0.96 |
Gold Resource Corporation
|
GORO |
2.59 |
1.52 |
Gold Standard Ventures Corporation
|
GSV |
0.51 |
0.28 |
Golden Minerals Company
|
AUMN |
0.61 |
0.23 |
|
|
3.9 |
3.82 |
Gran Tierra Energy Inc
|
GTE |
2.08 |
0.79 |
Great Panther Silver Limited
|
GPL |
1.14 |
0.06 |
Grupo Simec S A de C V
|
SIM |
34.26 |
24.11 |
|
|
24 |
22.36 |
Houston American Energy Corporation
|
HUSA |
11.3 |
1.11 |
iBio Inc
|
IBIO |
9.25 |
0.23 |
Impac Mortgage Holdings Inc
|
IMH |
1.23 |
0.23 |
Imperial Oil Limited
|
IMO |
57.55 |
36.59 |
Income Opportunity Realty Investors Inc
|
IOR |
16.45 |
10.59 |
InfuSystems Holdings Inc
|
INFU |
17.39 |
6.52 |
|
|
3.99 |
2.08 |
InspireMD Inc
|
NSPR |
3.28 |
0.81 |
Intellicheck Inc
|
IDN |
5.48 |
1.62 |
|
|
39.29 |
33.26 |
International Tower Hill Mines Ltd
|
THM |
1.15 |
0.43 |
inTest Corporation
|
INTT |
13.34 |
6.27 |
Inuvo Inc
|
INUV |
0.56 |
0.27 |
|
|
12.3 |
8.54 |
IsoRay Inc
|
ISR |
0.43 |
0.22 |
Issuer Direct Corporation
|
ISDR |
31.3 |
19 |
IT Tech Packaging Inc
|
ITP |
1.7 |
0.13 |
Kelso Technologies Inc
|
KIQ |
0.58 |
0.21 |
Ladenburg Thalmann Financial Services Inc
|
LTSK |
18.15 |
12.75 |
LGL Group Inc The
|
LGL |
15 |
4.23 |
LiqTech International Inc
|
LIQT |
6.12 |
0.36 |
MAG Silver Corporation
|
MAG |
18.66 |
10.55 |
Mastech Digital Inc
|
MHH |
21.22 |
11.86 |
Matinas Biopharma Holdings Inc
|
MTNB |
1.03 |
0.5 |
|
|
30.25 |
25.02 |
Mexco Energy Corporation
|
MXC |
26 |
9.17 |
Micron Solutions Inc
|
MICR |
3.17 |
1.34 |
Milestone Scientific Inc
|
MLSS |
2.17 |
0.56 |
Myomo Inc
|
MYO |
8.51 |
0.51 |
NanoViricides Inc
|
NNVC |
3.72 |
1.14 |
National HealthCare Corporation
|
NHC |
73.56 |
58.56 |
Navidea Biopharmaceuticals Inc
|
NAVB |
1.2 |
0.21 |
Network 1 Technologies Inc
|
NTIP |
2.9 |
2.16 |
|
|
13.98 |
10.69 |
|
|
12.52 |
7.78 |
|
|
15.43 |
10.58 |
|
|
12.91 |
9.41 |
|
|
5.25 |
3.76 |
New Concept Energy Inc
|
GBR |
4.21 |
1.09 |
|
|
83 |
68 |
New Gold Inc
|
NGD |
2.01 |
0.62 |
Nexgen Energy Ltd
|
NXE |
6.34 |
3.5 |
|
|
14.09 |
2.92 |
Northern Dynasty Minerals Ltd
|
NAK |
0.47 |
0.23 |
Northern Oil and Gas Inc
|
NOG |
38 |
20.63 |
NovaBay Pharmaceuticals Inc
|
NBY |
4.29 |
0.12 |
Novagold Resources Inc
|
NG |
8.2 |
4.09 |
|
|
3.03 |
1.62 |
OncoCyte Corporation
|
OCX |
2.2 |
0.25 |
Oragenics Inc
|
OGEN |
0.56 |
0.19 |
Palatin Technologies Inc
|
PTN |
8.33 |
0.2 |
Paramount Gold Nevada Corp
|
PZG |
0.86 |
0.3 |
Park National Corporation
|
PRK |
151.33 |
113.45 |
Pedevco Corp
|
PED |
2.02 |
0.91 |
|
|
15.38 |
10.84 |
|
|
1.1 |
0.41 |
Platinum Group Metals Ltd
|
PLG |
2.59 |
1.23 |
Polymet Mining Corp
|
PLM |
4.19 |
2.46 |
Power REIT
|
PW |
80.05 |
4.15 |
Protalix BioTherapeutics Inc
|
PLX |
1.56 |
0.81 |
Radiant Logistics Inc
|
RLGT |
7.99 |
5.34 |
Rafael Holdings Inc
|
RFL |
5.23 |
1.67 |
|
|
35.23 |
29.04 |
Reeds Inc
|
REED |
0.4 |
0.07 |
Regional Health Properties Inc
|
RHE |
5.09 |
2.15 |
|
|
2.64 |
2.02 |
Retractable Technologies Inc
|
RVP |
7.26 |
1.91 |
Ring Energy Inc
|
REI |
4.96 |
2.19 |
Sanchez Midstream Partners LP
|
SNMP |
0.94 |
0.16 |
Seaboard Corporation
|
SEB |
4319.5 |
3388.03 |
Servotronics Inc
|
SVT |
14.9 |
10.11 |
Sierra Metals Inc
|
SMTS |
1.74 |
0.42 |
SIFCO Industries Inc
|
SIF |
7.81 |
2.69 |
Silvercorp Metals Inc
|
SVM |
4.18 |
2.04 |
SilverCrest Metals Inc
|
SILV |
9.7 |
4.62 |
Solitario Zinc Corp
|
XPL |
0.91 |
0.43 |
Spark Networks Inc
|
LOV |
3.75 |
0.57 |
SunLink Health Systems Inc
|
SSY |
1.77 |
0.8 |
Synthetic Biologics Inc
|
SYN |
1.6 |
0.15 |
Takung Art Co Ltd
|
TKAT |
4.17 |
0.73 |
Tanzanian Royalty Exploration Corporation
|
TRX |
0.55 |
0.27 |
Taseko Mines Limited
|
TGB |
2.4 |
0.91 |
|
|
21.5 |
15.41 |
Tompkins Financial Corporation
|
TMP |
86.3 |
68.9 |
Trilogy Metals Inc
|
TMQ |
1.7 |
0.54 |
Trinity Place Holdings Inc
|
TPHS |
2.13 |
0.45 |
Trio Tech International
|
TRT |
12.7 |
4.07 |
United States Antimony Corporation
|
UAMY |
0.65 |
0.33 |
Universal Security Instruments Inc
|
UUU |
4.96 |
2.39 |
Ur Energy Inc
|
URG |
1.88 |
1 |
Uranium Energy Corp
|
UEC |
6.54 |
2.45 |
VirnetX Holding Corp
|
VHC |
2.69 |
1.03 |
Vista Gold Corporation
|
VGZ |
1.09 |
0.49 |
VolitionRX Limited
|
VNRX |
3.23 |
1.36 |
|
|
9.01 |
6.4 |
|
|
13.09 |
8.99 |
|
|
14.85 |
11 |
Western Copper and Gold Corporation
|
WRN |
2.37 |
1.18 |
WidePoint Corporation
|
WYY |
4.77 |
1.89 |
Wireless Telecom Group Inc
|
WTT |
2.37 |
1.18 |
Xtant Medical Holdings Inc
|
XTNT |
0.88 |
0.46 |
Zedge Inc
|
ZDGE |
9.24 |
1.88 |
Zomedica Pharmaceuticals Corp
|
ZOM |
0.4 |
0.19 |
Puhui Wealth Investment Management Co Ltd
|
PHCF |
3.97 |
0.42 |
encent Music Entertainment Group
|
TME |
8.48 |
3.12 |
Brainsway Ltd.
|
BWAY |
9 |
1.73 |
|
|
2.7 |
0 |
Alector Inc.
|
ALEC |
21.14 |
6.88 |
Super League Gaming Inc.
|
SLGG |
2.6 |
0.32 |
Powerbridge Technologies Co. Ltd.
|
PBTS |
1.75 |
0.08 |
Avedro Inc
|
AVDR |
31.99 |
23.48 |
|
|
7.85 |
0.2 |
Gossamer Bio Inc.
|
GOSS |
14.95 |
1.74 |
New Fortress Energy LLC
|
NFE |
62.37 |
19.83 |
|
|
0.01 |
0.01 |
|
|
11.46 |
4.1 |
Plains Group Holdings L P
|
PAGP |
13.23 |
9.8 |
Controladora Vuela Compania de Aviacion S A B de C V
|
VLRS |
20.91 |
6.99 |
LightInTheBox Holding Co Ltd
|
LITB |
1.59 |
0.74 |
Boise Cascade L L C
|
BCC |
85 |
55.36 |
|
|
23.72 |
10.7 |
USA Compression Partners LP
|
USAC |
19.87 |
14.97 |
Delek Logistics Partners L P
|
DKL |
62.31 |
39.64 |
Summit Midstream Partners LP
|
SMLP |
24.92 |
12.02 |
Banco Santander Mexico S A
|
BSMX |
6.21 |
4.58 |
Bloomin Brands Inc
|
BLMN |
24.62 |
16.28 |
Eurosite Power Inc
|
EUSP |
0.07 |
0.03 |
Chuy s Holdings Inc
|
CHUY |
33.72 |
19.03 |
Tilly s Inc
|
TLYS |
16.55 |
6.81 |
|
|
25.51 |
24.97 |
|
|
36.15 |
26.65 |
Energy Transfer LP
|
ET |
12.54 |
8.66 |
U S Silica Holdings Inc
|
SLCA |
20.99 |
9.27 |
Alight Inc.
|
ALIT |
11.04 |
6.72 |
Levi Strauss & Co.
|
LEVI |
24.8 |
13.96 |
ShockWave Medical Inc.
|
SWAV |
310.53 |
115.91 |
Harpoon Therapeutics Inc.
|
HARP |
8.09 |
0.6 |
|
|
4.77 |
2.11 |
Stealth BioTherapeutics Corp.
|
MITO |
0.9 |
0.19 |
Hoth Therapeutics Inc.
|
HOTH |
10.72 |
0.37 |
UP Fintech Holding Limited
|
TIGR |
6.47 |
2.8 |
Precision BioSciences Inc.
|
DTIL |
7.6 |
0.97 |
Lyft Inc.
|
LYFT |
44.95 |
9.87 |
Tradeweb Markets Inc.
|
TW |
96.47 |
52.14 |
Silk Road Medical Inc.
|
SILK |
56.2 |
28.03 |
NGM Biopharmaceuticals Inc.
|
NGM |
18.6 |
3.41 |
Guardion Health Sciences Inc.
|
GHSI |
0.71 |
0.14 |
JUMIA Technologies AG
|
JMIA |
12.2 |
3.01 |
|
|
12.98 |
7.91 |
PagerDuty Inc.
|
PD |
37.89 |
19.58 |
Zoom Video Communications Inc.
|
ZM |
184.26 |
65.36 |
Pinterest Inc.
|
PINS |
36.41 |
17.19 |
HOOKIPA Pharma Inc.
|
HOOK |
2.72 |
0.73 |
Greenlane Holdings Inc.
|
GNLN |
3.68 |
0.15 |
Brigham Minerals Inc.
|
MNRL |
37.03 |
21.04 |
Beyond Meat Inc.
|
BYND |
70.83 |
11.34 |
Uber Technologies Inc.
|
UBER |
44.25 |
20.46 |
Yunji Inc.
|
YJ |
1.41 |
0.56 |
SciPlay Corporation
|
SCPL |
16.08 |
10.69 |
Red River Bancshares Inc.
|
RRBI |
59.08 |
47.75 |
Trevi Therapeutics Inc.
|
TRV |
190.43 |
150.6 |
Parsons Corporation
|
PSN |
49.68 |
29.84 |
South Plains Financial Inc.
|
SPFI |
31.58 |
22.72 |
NextCure Inc.
|
NXTC |
6.24 |
1.2 |
Milestone Pharmaceuticals Inc.
|
MIST |
9.5 |
3.53 |
Mayville Engineering Company Inc.
|
MEC |
14.99 |
6.01 |
HeadHunter Group PLC
|
HHR |
52.23 |
14.99 |
Cortexyme Inc.
|
CRTX |
13.39 |
1.84 |
Axcella Health Inc.
|
AXLA |
2.82 |
0.16 |
Sonim Technologies Inc.
|
SONM |
1.37 |
0.41 |
Jiayin Group Inc.
|
JFIN |
3.02 |
1.62 |
Applied Therapeutics Inc.
|
APLT |
6.18 |
0.54 |
|
|
19.9 |
14.32 |
Fastly Inc.
|
FSLY |
36.3 |
7.44 |
Avantor Inc.
|
AVTR |
40.56 |
19.22 |
Rattler Midstream Partners LP
|
RTLR |
18.07 |
11.6 |
IDEAYA Biosciences Inc.
|
IDYA |
24.02 |
8.28 |
Bicycle Therapeutics Limited
|
BCYC |
59.5 |
12.95 |
Revolve Group Inc.
|
RVLV |
63.46 |
20.23 |
CrowdStrike Holdings Inc.
|
CRWD |
239.86 |
99.96 |
Personalis Inc.
|
PSNL |
14.21 |
1.78 |
Grocery Outlet Holding Corp.
|
GO |
45.63 |
24.42 |
Atreca Inc.
|
BCEL |
5.2 |
0.78 |
Akero Therapeutics Inc.
|
AKRO |
54.8 |
8 |
Cambium Networks Corporation
|
CMBM |
28.55 |
12.89 |
|
|
39.04 |
19.34 |
Morphic Holding Inc.
|
MORF |
52.02 |
19.78 |
Change Healthcare Inc.
|
CHNG |
27.2 |
19.1 |
BridgeBio Pharma Inc.
|
BBIO |
17.16 |
5.21 |
Adaptive Biotechnologies Corporation
|
ADPT |
28.9 |
6.26 |
The RealReal Inc.
|
REAL |
12.35 |
1.1 |
Karuna Therapeutics Inc.
|
KRTX |
277.42 |
96.36 |
Chewy Inc.
|
CHWY |
57.48 |
23.31 |
Fiverr International Ltd.
|
FVRR |
109.86 |
26.46 |
DouYu International Holdings Limited
|
DOYU |
2.65 |
0.92 |
Phreesia Inc.
|
PHR |
42.96 |
13.72 |
Owl Rock Capital Corp.
|
ORCC |
15.19 |
10.34 |
Mirum Pharmaceuticals Inc.
|
MIRM |
29.44 |
15.5 |
Genmab A/S
|
GMAB |
47.06 |
26.83 |
Fulcrum Therapeutics Inc.
|
FULC |
23.87 |
4.2 |
AssetMark Financial Holdings Inc.
|
AMK |
26.67 |
17.16 |
Intercorp Financial Services Inc.
|
IFS |
36.52 |
19.87 |
Afya Limited
|
AFYA |
16.28 |
9.02 |
Sunnova Energy International Inc.
|
NOVA |
30.8 |
13.25 |
Health Catalyst Inc.
|
HCAT |
40.33 |
6.47 |
Castle Biosciences Inc.
|
CSTL |
47.08 |
16 |
Vista Oil & Gas S.A.B. de C.V.
|
VIST |
15.87 |
5.35 |
Blue Hat Interactive Entertainment Technology
|
BHAT |
3.31 |
0.15 |
Borr Drilling Limited
|
BORR |
6.65 |
1.87 |
Sundial Growers Inc.
|
SNDL |
3.17 |
0.29 |
Kura Sushi USA Inc.
|
KRUS |
95.69 |
32.1 |
Dynatrace Holdings LLC
|
DT |
59.3 |
30.11 |
|
|
6.87 |
3.07 |
InMode Ltd.
|
INMD |
65.77 |
21.45 |
CrossFirst Bankshares Inc.
|
CFB |
16.34 |
12.23 |
9F Inc.
|
JFU |
1.21 |
0.17 |
SmileDirectClub Inc.
|
SDC |
2.93 |
0.32 |
10x Genomics Inc.
|
TXG |
144.73 |
24.4 |
SpringWorks Therapeutics Inc.
|
SWTX |
65.46 |
18.36 |
Satsuma Pharmaceuticals Inc.
|
STSA |
7.95 |
0.61 |
Cloudflare Inc.
|
NET |
130.02 |
37.84 |
Alerus Financial Corporation
|
ALRS |
30.02 |
21.19 |
IGM Biosciences Inc.
|
IGMS |
32.32 |
13.27 |
Envista Holdings Corporation
|
NVST |
50.9 |
32.41 |
Ping Identity Holding Corp.
|
PING |
29.57 |
16.48 |
Exagen Inc.
|
XGN |
11.06 |
2.1 |
Datadog Inc.
|
DDOG |
178.33 |
67.22 |
Peloton Interactive Inc.
|
PTON |
39.03 |
6.93 |
Oportun Financial Corporation
|
OPRT |
20.67 |
4.12 |
MetroCity Bankshares Inc.
|
MCBS |
29.25 |
18.8 |
Frequency Therapeutics Inc.
|
FREQ |
5.72 |
1.01 |
Aprea Therapeutics Inc.
|
APRE |
3.16 |
0.32 |
BioNTech SE
|
BNTX |
231.85 |
118.43 |
Vir Biotechnology Inc.
|
VIR |
40.01 |
18.26 |
HBT Financial Inc.
|
HBT |
22.17 |
16.25 |
Innate Pharma SA
|
IPHA |
4.8 |
1.9 |
BellRing Brands Inc.
|
BRBR |
28.73 |
20.4 |
BRP Group Inc.
|
BRP |
35.4 |
18.25 |
Youdao Inc.
|
DAO |
14.72 |
3.03 |
TFF Pharmaceuticals Inc.
|
TFFP |
9.17 |
0.84 |
Progyny Inc.
|
PGNY |
51.8 |
26.06 |
Phathom Pharmaceuticals Inc.
|
PHAT |
20.06 |
6.2 |
Happiness Biotech Group Limited
|
HAPP |
5.14 |
0.17 |
Cabaletta Bio Inc.
|
CABA |
9.3 |
0.63 |
Aesthetic Medical International Holdings Group Limited
|
AIH |
3.8 |
1.17 |
RAPT Therapeutics Inc.
|
RAPT |
40.22 |
10.26 |
Oyster Point Pharma Inc.
|
OYST |
17.65 |
3.62 |
Fangdd Network Group Ltd.
|
DUO |
3.4 |
0.19 |
Q&K International Group Limited
|
QK |
3.36 |
0.29 |
Silvergate Capital Corporation
|
SI |
160.52 |
15.79 |
Galera Therapeutics Inc.
|
GRTX |
4.43 |
1.15 |
Centogene B.V.
|
CNTG |
5.44 |
0.72 |
TELA Bio Inc.
|
TELA |
13.7 |
5.54 |
ECMOHO Ltd.
|
MOHO |
0.43 |
0.12 |
CNS Pharmaceuticals Inc.
|
CNSP |
6.57 |
0.21 |
36Kr Holdings Inc.
|
KRKR |
1.68 |
0.56 |
89bio Inc.
|
ETNB |
13.43 |
2.09 |
YayYo Inc.
|
YAYO |
0.57 |
0.18 |
SiTime Corporation
|
SITM |
294.94 |
73.3 |
Canaan Inc.
|
CAN |
6.64 |
1.89 |
|
|
20.72 |
17.11 |
LMP Automotive Holdings Inc.
|
LMPX |
9.95 |
3.67 |
Canaan Inc.
|
CAN |
6.52 |
1.89 |
Federal National Mortgage Association
|
FNMA |
0.9 |
0.4 |
Essilor International Société Anonyme
|
ESLOY |
107.68 |
67.1 |
Designer Brands Inc.
|
DBI |
18.83 |
9.29 |
Velocity Financial LLC
|
VEL |
13.61 |
8.44 |
LIZHI INC.
|
LIZI |
2.07 |
0.38 |
I-MAB
|
IMAB |
46.93 |
3.22 |
Annovis Bio Inc.
|
ANVS |
21.81 |
8.61 |
Black Diamond Therapeutics Inc.
|
BDTX |
5.61 |
1.27 |
AnPac Bio-Medical Science Co. Ltd.
|
ANPC |
4.96 |
0.14 |
Reynolds Consumer Products Inc.
|
REYN |
32.23 |
24.68 |
Arcutis Biotherapeutics Inc.
|
ARQT |
26.87 |
13.96 |
1Life Healthcare Inc.
|
ONEM |
17.97 |
6.17 |
Schrodinger Inc.
|
SDGR |
36.63 |
16.24 |
|
|
6.78 |
5.29 |
Beam Therapeutics Inc.
|
BEAM |
82.16 |
29.29 |
OneWater Marine Inc.
|
ONEW |
60.4 |
27.6 |
NexPoint Real Estate Finance Inc.
|
NREF |
25.84 |
14.85 |
Revolution Medicines Inc.
|
RVMD |
27.17 |
14.54 |
Huize Holding Ltd.
|
HUIZ |
1.56 |
0.49 |
|
|
0.99 |
0.02 |
Indonesia Energy Corp Ltd.
|
INDO |
74.38 |
2.66 |
Monopar Therapeutics Inc.
|
MNPR |
4.43 |
1.46 |
OneConnect Financial TechnologyCo. Ltd.
|
OCFT |
2.54 |
0.51 |
Sprout Social Inc.
|
SPT |
87.06 |
40.02 |
Bill.com Holdings Inc.
|
BILL |
256.17 |
97.45 |
EHang Holdings Ltd.
|
EH |
17.98 |
3.63 |
XP Inc.
|
XP |
35.76 |
13.99 |
Stoke Therapeutics Inc.
|
STOK |
26.1 |
7.07 |
So-Young International Inc.
|
SY |
3.28 |
0.51 |
TransMedics Group Inc.
|
TMDX |
64.29 |
13.24 |
Palomar Holdings Inc.
|
PLMR |
94.49 |
44.28 |
Turning Point Therapeutics Inc.
|
TPTX |
76.01 |
24.65 |
TheRealReal Inc.
|
REAL |
12.35 |
1.1 |
Muscle Maker Inc.
|
GRIL |
0.92 |
0.31 |
ZHONGCHAO Inc.
|
ZCMD |
1.85 |
1.04 |
Passage BIO Inc.
|
PASG |
6.49 |
1.06 |
GFL Environmental Holdings Inc.
|
GFL |
37.76 |
23.94 |
IMARA Inc.
|
IMRA |
5.2 |
0.99 |
WiMi Hologram Cloud Inc.
|
WIMI |
3.28 |
0.58 |
Zentalis Pharmaceuticals LLC
|
ZNTL |
80.89 |
17.91 |
Keros Therapeutics Inc.
|
KROS |
66.35 |
26.03 |
ORIC Pharmaceuticals Inc.
|
ORIC |
16.1 |
2.44 |
Lyra Therapeutics Inc.
|
LYRA |
7.77 |
2.44 |
GAN Limited
|
GAN |
9.36 |
1.23 |
Kingsoft Cloud Holdings Limited
|
KC |
14.77 |
1.9 |
China Liberal Education Holdings Limited
|
CLEU |
2.96 |
0.55 |
Ayala Pharmaceuticals Inc.
|
AYLA |
9.4 |
0.38 |
ADC Therapeutics SA
|
ADCT |
20.03 |
2.89 |
SelectQuote Inc.
|
SLQT |
9.41 |
0.53 |
Inari Medical Inc.
|
NARI |
99.47 |
52.64 |
Pliant Therapeutics Inc.
|
PLRX |
25.43 |
4.11 |
Warner Music Group Corp.
|
WMG |
43.89 |
22.22 |
ZoomInfo Technologies Inc.
|
ZI |
61.46 |
26.17 |
Shift4 Payments Inc.
|
FOUR |
65.69 |
30.21 |
Applied Molecular Transport Inc.
|
AMTI |
13.88 |
0.35 |
AZEK Company Inc.
|
AZEK |
45.85 |
15.22 |
Vroom Inc.
|
VRM |
11.17 |
0.88 |
Avidity Biosciences Inc.
|
RNA |
23.78 |
10.44 |
Royalty Pharma plc
|
RPRX |
44.65 |
37.46 |
Repare Therapeutics inc.
|
RPTX |
21.21 |
8.45 |
|
|
2.25 |
0.57 |
Genetron Holdings Limited
|
GTH |
6.09 |
0.76 |
Forma Therapeutics Holdings Inc.
|
FMTX |
20.07 |
5.1 |
PolyPid Ltd.
|
PYPD |
6.4 |
0.66 |
Fusion Pharmaceuticals Inc.
|
FUSN |
8.32 |
1.98 |
Ebang International Holdings Inc.
|
EBON |
12.81 |
0.37 |
Albertsons Companies Inc.
|
ACI |
36.39 |
18.24 |
Akouos Inc.
|
AKUS |
13.51 |
2.46 |
Agora Inc.
|
API |
15.79 |
2.5 |
Dun & Bradstreet Holdings Inc.
|
DNB |
20.68 |
11.4 |
Lemonade Inc.
|
LMND |
42.91 |
12.9 |
Accolade Inc.
|
ACCD |
27.31 |
5.29 |
BlueCity Holdings Limited
|
BLCT |
1.8 |
1.15 |
Quhuo Limited
|
QH |
4.8 |
0.31 |
Poseida Therapeutics Inc.
|
PSTX |
7.04 |
1.87 |
Nkarta Inc.
|
NKTX |
19.44 |
5.14 |
nCino Inc.
|
NCNO |
55.66 |
23.5 |
GoHealth Inc.
|
GOCO |
17 |
0.38 |
Trean Insurance Group Inc.
|
TIG |
8.86 |
2.18 |
Relay Therapeutics Inc.
|
RLAY |
34.88 |
13.31 |
Berkeley Lights Inc.
|
BLI |
19.26 |
1.9 |
ALX Oncology Holdings Inc.
|
ALXO |
21.87 |
5.89 |
Jamf Holding Corp.
|
JAMF |
39.37 |
19.39 |
Skillful Craftsman Education Technology Ltd.
|
EDTK |
1.69 |
0.8 |
Montrose Environmental Group Inc.
|
MEG |
69.76 |
29.6 |
Nurix Therapeutics Inc.
|
NRIX |
29.18 |
7.88 |
iTeos Therapeutics Inc.
|
ITOS |
47.45 |
16.57 |
Inozyme Pharma Inc.
|
INZY |
7.25 |
1.05 |
Annexon Inc.
|
ANNX |
11.94 |
2.11 |
Vertex Inc.
|
VERX |
18.59 |
9.81 |
Li Auto Inc.
|
LI |
40.79 |
13.62 |
AlloVir Inc.
|
ALVR |
13.3 |
3.26 |
Vital Farms Inc.
|
VITL |
19.15 |
8.17 |
Vasta Platform Limited
|
VSTA |
6.25 |
3.6 |
Fathom Holdings Inc.
|
FTHM |
20.23 |
3.8 |
1847 Goedeker Inc.
|
GOED |
2.57 |
1.09 |
|
|
10.02 |
9.8 |
Rackspace Technology Inc.
|
RXT |
13.87 |
2.57 |
BigCommerce Holdings Inc.
|
BIGC |
37.33 |
7.88 |
Rocket Companies Inc.
|
RKT |
14.98 |
6.28 |
Oak Street Health Inc.
|
OSH |
34.51 |
14.82 |
Acutus Medical Inc.
|
AFIB |
3.92 |
0.5 |
IBEX Ltd.
|
IBEX |
27.17 |
12.76 |
Freeline Therapeutics Holdings plc
|
FRLN |
2.1 |
0.46 |
|
|
10.5 |
2.05 |
NETSTREIT Corp.
|
NTST |
23.53 |
16.92 |
KE Holdings Inc.
|
BEKE |
22.95 |
9 |
Duck Creek Technologies Inc.
|
DCT |
30.4 |
10.24 |
CureVac B.V.
|
CVAC |
35.25 |
5.75 |
Inhibrx Inc.
|
INBX |
43.18 |
8.52 |
Harmony Biosciences Holdings Inc.
|
HRMY |
60.91 |
33.14 |
Nano-X Imaging Ltd.
|
NNOX |
16.25 |
6.57 |
Kymera Therapeutics Inc.
|
KYMR |
64.68 |
14.13 |
|
|
5 |
5 |
XPeng Inc.
|
XPEV |
50.27 |
6.41 |
Harbor Custom Development Inc.
|
HCDI |
3.2 |
0.39 |
Applied UV Inc.
|
AUVI |
3.38 |
0.89 |
Sumo Logic Inc.
|
SUMO |
13.95 |
6.6 |
Pactiv Evergreen Inc.
|
PTVE |
13.48 |
8.52 |
Broadstone Net Lease Inc.
|
BNL |
24.69 |
15.13 |
American Well Corp.
|
AMWL |
6.19 |
2.61 |
Vitru Ltd.
|
VTRU |
23.5 |
13.5 |
Unity Software Inc.
|
U |
138.65 |
21.5 |
COMPASS Pathways plc
|
CMPS |
22.89 |
6.76 |
Athira Pharma Inc.
|
ATHA |
13.5 |
2.74 |
Laird Superfood Inc.
|
LSF |
14.06 |
1.05 |
GoodRx Holdings Inc.
|
GDRX |
32.86 |
4.06 |
Bentley Systems Incorporated
|
BSY |
48.55 |
27.79 |
Taysha Gene Therapies Inc.
|
TSHA |
11.86 |
1.39 |
VIA optronics AG
|
VIAO |
10.39 |
1.27 |
Prelude Therapeutics Incorporated
|
PRLD |
13.22 |
4 |
PMV Pharmaceuticals Inc.
|
PMVP |
23.55 |
8.17 |
Greenwich LifeSciences Inc.
|
GLSI |
24.65 |
7.08 |
Graybug Vision Inc.
|
GRAY |
1.93 |
0.47 |
Amesite Operating Company
|
AMST |
1.31 |
0.18 |
Pulmonx Corp.
|
LUNG |
36.09 |
4.82 |
|
|
2.72 |
0.15 |
Yalla Group Limited
|
YALA |
6.96 |
3.08 |
Palantir Technologies Inc.
|
PLTR |
18.53 |
6 |
Chindata Group Holdings Limited
|
CD |
8.86 |
3.98 |
Boqii Holding Limited
|
BQ |
2.69 |
0.24 |
Thryv Holdings Inc.
|
THRY |
41.6 |
17.57 |
Mission Produce Inc.
|
AVO |
16.75 |
11.4 |
Lixiang Education Holding Co. Ltd.
|
LXEH |
9.95 |
1.95 |
Oncorus Inc.
|
ONCR |
5.62 |
0.25 |
IMMUNOME INC.
|
IMNM |
13.99 |
2.2 |
C4 Therapeutics Inc.
|
CCCC |
33.23 |
5.06 |
Academy Sports + Outdoors Inc.
|
ASO |
56.87 |
27.61 |
|
|
4.11 |
1.63 |
fuboTV Inc. (formerly FaceBank Group Inc.)
|
FUBO |
16.2 |
1.66 |
Aziyo Biologics Inc.
|
AZYO |
8.62 |
3.48 |
Spruce Biosciences Inc.
|
SPRB |
4.59 |
0.99 |
Kronos Bio Inc.
|
KRON |
14.08 |
1.44 |
iHuman Inc.
|
IH |
3.3 |
1.21 |
Codiak BioSciences Inc.
|
CDAK |
13.04 |
0.32 |
MINISO Group Holding Limited
|
MNSO |
11.99 |
4.5 |
ARRAY TECHNOLOGIES INC.
|
ARRY |
23.58 |
6.2 |
TARSUS PHARMACEUTICALS INC.
|
TARS |
24.51 |
11.08 |
PRAXIS PRECISION MEDICINES INC.
|
PRAX |
20.29 |
1.56 |
Kiromic Biopharma Inc.
|
KRBP |
1.82 |
0.16 |
Eargo Inc.
|
EAR |
8.37 |
0.49 |
Aligos Therapeutics Inc.
|
ALGS |
12.2 |
0.89 |
|
|
13.25 |
9.7 |
MingZhu Logistics Holdings Limited
|
YGMZ |
3.97 |
0.84 |
|
|
35.18 |
21.01 |
|
|
26 |
25.62 |
Guild Holdings Company
|
GHLD |
14.27 |
7.96 |
BCLS Acquisition Corp.
|
BLSA |
10.06 |
9.73 |
Abcam plc
|
ABCM |
23.89 |
12.69 |
Foghorn Therapeutics Inc.
|
FHTX |
22.21 |
5.44 |
ROOT INC.
|
ROOT |
20.27 |
0.95 |
MediaAlpha Inc.
|
MAX |
17.04 |
7.87 |
Gatos Silver Inc.
|
GATO |
11.43 |
2.23 |
Biodesix Inc.
|
BDSX |
5.81 |
0.98 |
Leslie’s Inc.
|
LESL |
23.81 |
12 |
Galecto Inc.
|
GLTO |
3.31 |
1.06 |
Allegro MicroSystems Inc.
|
ALGM |
36.41 |
19.63 |
SQZ Biotechnologies Company
|
SQZ |
10.29 |
0.67 |
Lufax Holding Ltd
|
LU |
6.82 |
1.4 |
Atea Pharmaceuticals Inc.
|
AVIR |
9.19 |
4.35 |
Yatsen Holding Limited
|
YSG |
2.13 |
0.39 |
Olema Pharmaceuticals Inc.
|
OLMA |
9.43 |
2.02 |
NeoGames S.A.
|
NGMS |
29.4 |
11.2 |
Sotera Health Company
|
SHC |
23.86 |
5.95 |
Maravai LifeSciences Holdings Inc.
|
MRVI |
40.89 |
12.5 |
Vision Marine Technologies Inc.
|
VMAR |
7.87 |
3.35 |
Ozon Holdings PLC
|
OZON |
30.05 |
10.58 |
Kinnate BioPharma Inc.
|
KNTE |
17.99 |
5.26 |
Silverback Therapeutics Inc.
|
SBTX |
6.74 |
2.9 |
Sigilon Therapeutics Inc.
|
SGTX |
3.03 |
0.29 |
Seer Inc.
|
SEER |
23.4 |
5.03 |
17 Education & Technology Group Inc.
|
YQ |
3.32 |
0.63 |
Airbnb Inc.
|
ABNB |
186.64 |
82.49 |
DoorDash Inc.
|
DASH |
145.34 |
43.06 |
C3.ai Inc.
|
AI |
32.3 |
10.26 |
Hydrofarm Holdings Group Inc.
|
HYFM |
28.47 |
1.47 |
Vivos Therapeutics Inc.
|
VVOS |
3.63 |
0.35 |
Certara Inc.
|
CERT |
28.76 |
10.65 |
AbCellera Biologics Inc.
|
ABCL |
14.52 |
5.72 |
4D Molecular Therapeutic Inc.
|
FDMT |
25.46 |
5.41 |
|
|
2.5 |
0.56 |
Oriental Culture Holding LTD.
|
OCG |
5.5 |
0.5 |
Upstart Holdings Inc.
|
UPST |
157.99 |
12.25 |
ContextLogic Inc. (Wish)
|
WISH |
3.22 |
0.44 |
BioAtla Inc.
|
BCAB |
18.88 |
2.13 |
Virios Therapeutics LLC
|
VIRI |
8.7 |
0.24 |
Midwest Holding Inc.
|
MDWT |
22.3 |
9.03 |
908 Devices Inc.
|
MASS |
26.28 |
7 |
Inhibikase Therapeutics Inc.
|
IKT |
1.77 |
0.46 |
MEDIROM Healthcare Technologies Inc.
|
MRM |
8.1 |
4.59 |
Poshmark Inc.
|
POSH |
17.88 |
9.48 |
|
|
9.95 |
9.71 |
Gracell Biotechnologies Inc.
|
GRCL |
5.52 |
1.83 |
Cullinan Oncology LLC
|
CGEM |
16.75 |
7.31 |
Qilian International Holding Group Limited
|
QLI |
2.69 |
0.72 |
Kuke Music Holding Limited
|
KUKE |
4.66 |
0.47 |
Motorsport Games US LLC
|
MSGM |
8.99 |
0.52 |
Affirm Holdings Inc.
|
AFRM |
95.21 |
8.91 |
Petco Health and Wellness Company Inc.
|
WOOF |
22.27 |
9 |
Playtika Holding Corp.
|
PLTK |
21.28 |
7.89 |
Driven Brands Holdings Inc.
|
DRVN |
34.42 |
25.05 |
MYT Netherlands Parent B.V.
|
MYTE |
22.38 |
8.3 |
Dream Finders Homes Inc.
|
DFH |
23.02 |
8.31 |
RLX Technology Inc.
|
RLX |
4.09 |
0.94 |
Patria Investments Ltd.
|
PAX |
18.69 |
12.25 |
Montauk Renewables Inc.
|
MNTK |
20.32 |
9.33 |
Huadi International Group Co. Ltd.
|
HUDI |
180 |
4.54 |
EZGO Technologies Ltd.
|
EZGO |
1.6 |
0.37 |
|
|
10.07 |
8.11 |
TIAN RUIXIANG Holdings Ltd
|
TIRX |
3.3 |
0.68 |
Shoals Technologies Group Inc.
|
SHLS |
31.16 |
9.75 |
ZIM Integrated Shipping Services Ltd.
|
ZIM |
88.62 |
16.3 |
Vinci Partners Investments Ltd.
|
VINP |
14.23 |
8.3 |
Qualtrics International Inc.
|
XM |
34.94 |
9.65 |
|
|
21.17 |
16.17 |
Agrify Corporation
|
AGFY |
14.5 |
0.25 |
Trinity Capital Inc.
|
TRIN |
20.11 |
10.24 |
Home Point Capital Inc.
|
HMPT |
4.93 |
0.99 |
TELUS International (Cda) Inc.
|
TIXT |
33.88 |
19.04 |
ON24 Inc.
|
ONTF |
17.51 |
6.99 |
Sensei Biotherapeutics Inc.
|
SNSE |
6.07 |
1.33 |
Sana Biotechnology Inc.
|
SANA |
15.58 |
3.19 |
Landos Biopharma Inc.
|
LABP |
5.22 |
0.22 |
Atotech Limited
|
ATC |
25.9 |
18.41 |
Vor Biopharma Inc.
|
VOR |
12.54 |
3.77 |
Terns Pharmaceuticals Inc.
|
TERN |
10.18 |
1.5 |
Pharvaris B.V.
|
PHVS |
25.8 |
1.98 |
Lucira Health Inc.
|
LHDX |
8.83 |
0.11 |
Immunocore Holdings Limited
|
IMCR |
65.08 |
19.83 |
Evaxion Biotech A/S
|
EVAX |
4.65 |
1.6 |
CN Energy Group Inc.
|
CNEY |
2.93 |
0.61 |
Bolt Biotherapeutics Inc.
|
BOLT |
4.8 |
1.26 |
Angion Biomedica Corp.
|
ANGN |
2.96 |
0.81 |
Baosheng Media Group Holdings Limited
|
BAOS |
1.52 |
0.39 |
Global Internet of People Inc.
|
SDH |
3.78 |
1.06 |
Cloopen Group Holding Limited
|
RAAS |
2.92 |
0.66 |
Adagene Inc.
|
ADAG |
8.79 |
0.9 |
Viant Technology Inc.
|
DSP |
10.04 |
3.22 |
Vallon Pharmaceuticals Inc.
|
VLON |
8.01 |
0.22 |
Biophytis S.A.
|
BPTS |
5.37 |
0.35 |
Signify Health Inc.
|
SGFY |
29.5 |
11.07 |
loanDepot Inc.
|
LDI |
5.22 |
1.28 |
Bumble Inc.
|
BMBL |
37.92 |
16.23 |
Bioventus Inc.
|
BVS |
15.31 |
1.81 |
|
|
37.5 |
29.72 |
urban-gro Inc.
|
UGRO |
12.11 |
2.72 |
Talis Biomedical Corporation
|
TLIS |
4.19 |
0.45 |
NexImmune Inc.
|
NEXI |
4.78 |
0.21 |
Longeveron LLC
|
LGVN |
15.61 |
2.8 |
Decibel Therapeutics Inc.
|
DBTX |
5.36 |
1.85 |
Virpax Pharmaceuticals Inc.
|
VRPX |
3.51 |
0.62 |
ABG Acquisition Corp. I
|
ABGI |
10.1 |
9.7 |
BriaCell Therapeutics Corp.
|
BCTX |
11.68 |
4.22 |
ARYA Sciences Acquisition Corp IV
|
ARYD |
10.1 |
9.75 |
Oscar Health Inc.
|
OSCR |
10.43 |
2.14 |
Khosla Ventures Acquisition Co.
|
KVSA |
9.98 |
9.67 |
InnovAge Holding Corp.
|
INNV |
7.66 |
3.5 |
Lerer Hippeau Acquisition Corp.
|
LHAA |
10.16 |
9.67 |
|
|
10.04 |
9.1 |
SVF Investment Corp. 2
|
SVFB |
10.09 |
9.72 |
Vector Acquisition Corporation II
|
VAQC |
10.1 |
9.69 |
Roblox Corporation
|
RBLX |
98.81 |
23.84 |
First High-School Education Group Co. Ltd.
|
FHS |
2.1 |
0.56 |
Prometheus Biosciences Inc.
|
RXDX |
117.21 |
22.63 |
MeaTech 3D Ltd.
|
MITC |
6.49 |
2.75 |
JOANN Inc.
|
JOAN |
13.01 |
2.55 |
Hayward Holdings Inc.
|
HAYW |
25.12 |
8.13 |
Sun Country Airlines Holdings Inc.
|
SNCY |
29.6 |
13.61 |
Olo Inc.
|
OLO |
21.21 |
5.8 |
Jowell Global Ltd.
|
JWEL |
8.79 |
0.4 |
Tuya Inc.
|
TUYA |
6.51 |
0.83 |
Research Alliance Corp. II
|
RACB |
10.11 |
9.66 |
Gain Therapeutics Inc.
|
GANX |
5.99 |
2.56 |
Duckhorn Portfolio Inc.
|
NAPA |
23.33 |
13.76 |
Instil Bio Inc.
|
TIL |
18.1 |
0.48 |
Finch Therapeutics Group Inc.
|
FNCH |
10.4 |
0.34 |
Connect Biopharma Holdings Ltd.
|
CNTB |
5.7 |
0.56 |
AFC Gamma Inc.
|
AFCG |
22.6 |
15.13 |
Universe Pharmaceuticals INC
|
UPC |
1.81 |
0.51 |
Movano Inc.
|
MOVE |
4.07 |
1.3 |
Dragoneer Growth Opportunities Corp. III
|
DGNU |
9.92 |
9.7 |
Khosla Ventures Acquisition Co. III
|
KVSC |
9.96 |
9.68 |
DigitalOcean Holdings Inc.
|
DOCN |
74.89 |
23.67 |
ACV Auctions Inc.
|
ACVA |
19.3 |
6.39 |
Vizio Holding Corp.
|
VZIO |
19.58 |
6.7 |
SEMrush Holdings Inc.
|
SEMR |
19.81 |
7.26 |
Olink Holding AB
|
OLK |
25.52 |
8.95 |
LAVA Therapeutics BV
|
LVTX |
7.31 |
2.28 |
Diversey Holdings Ltd.
|
DSEY |
13.89 |
4.04 |
Cricut Inc.
|
CRCT |
23.37 |
6.14 |
Zhihu Inc.
|
ZH |
5.32 |
0.9 |
ThredUp Inc.
|
TDUP |
13.67 |
0.77 |
Ikena Oncology Inc. (formerly KYN Therapeutics)
|
IKNA |
13.85 |
2 |
Hywin Holdings Ltd.
|
HYW |
7.83 |
5 |
Edgewise Therapeutics Inc.
|
EWTX |
19.41 |
5.67 |
Design Therapeutics Inc.
|
DSGN |
25.57 |
8.06 |
Alignment Healthcare Inc.
|
ALHC |
17.91 |
6.42 |
Coursera Inc.
|
COUR |
25.36 |
10.1 |
Achilles Therapeutics plc
|
ACHL |
5.23 |
0.79 |
Smart Share Global Limited
|
EM |
2.24 |
0.64 |
Karooooo Ltd. (Cartrack)
|
KARO |
37.5 |
20.05 |
Frontier Group Holdings Inc.
|
ULCC |
14.61 |
8.39 |
Compass Inc.
|
COMP |
9.55 |
1.85 |
UTime Limited
|
UTME |
3.06 |
0.89 |
|
|
10 |
9.63 |
VectivBio Holding AG
|
VECT |
8.95 |
4.5 |
Reneo Pharmaceuticals Inc.
|
RPHM |
9.07 |
1.8 |
Reneo Pharmaceuticals Inc.
|
RPHM |
9.07 |
1.86 |
TPG Pace Beneficial II Corp.
|
YTPG |
9.9 |
9.73 |
Coinbase Global Inc.
|
COIN |
251.05 |
32.53 |
Alkami Technology Inc.
|
ALKT |
20.44 |
10 |
TuSimple Holdings Inc.
|
TSP |
36.39 |
1.26 |
Karat Packaging Inc.
|
KRT |
20.55 |
12.92 |
Esports Technologies Inc.
|
EBET |
19.26 |
0.45 |
AppLovin Corporation
|
APP |
94.38 |
9.3 |
agilon health inc.
|
AGL |
27.75 |
15.01 |
Recursion Pharmaceuticals Inc.
|
RXRX |
18.03 |
5.04 |
Biomea Fusion Inc.
|
BMEA |
13.61 |
3 |
Akoya Biosciences Inc.
|
AKYA |
15.65 |
8.38 |
Infobird Co. Ltd
|
IFBD |
2.47 |
0.34 |
UiPath Inc.
|
PATH |
43.87 |
10.55 |
SkyWater Technology Inc.
|
SKYT |
19.03 |
4.56 |
DoubleVerify Holdings Inc.
|
DV |
32.78 |
18.28 |
Zymergen Inc.
|
ZY |
7.02 |
1.12 |
NeuroPace Inc.
|
NPCE |
11.57 |
1.29 |
KnowBe4 Inc.
|
KNBE |
25.01 |
14.29 |
Treace Medical Concepts Inc.
|
TMCI |
24.67 |
12.93 |
Rain Therapeutics Inc.
|
RAIN |
13.68 |
2.21 |
Latham Group Inc.
|
SWIM |
25.19 |
2.85 |
Impel NeuroPharma Inc.
|
IMPL |
10.12 |
2.59 |
Agiliti Inc.
|
AGTI |
22.78 |
14.31 |
FTC Solar Inc.
|
FTCI |
7.6 |
1.84 |
Privia Health Group Inc.
|
PRVA |
42.97 |
18.74 |
Endeavor Group Holdings Inc.
|
EDR |
34.81 |
17.93 |
Aveanna Healthcare Holdings Inc.
|
AVAH |
7.46 |
0.68 |
Werewolf Therapeutics Inc.
|
HOWL |
12.22 |
1.53 |
Vaccitech plc
|
VACC |
11.75 |
2.23 |
Red Cat Holdings Inc.
|
RCAT |
2.73 |
0.77 |
ION Acquisition Corp 3 Ltd.
|
IACC |
9.89 |
9.65 |
The Honest Company Inc.
|
HNST |
8.24 |
2.56 |
Five Star Bancorp
|
FSBC |
31.65 |
23.98 |
Valneva SE
|
VALN |
50.99 |
9.8 |
Waterdrop Inc.
|
WDH |
3.36 |
0.91 |
Talaris Therapeutics Inc.
|
TALS |
16.56 |
0.94 |
Onion Global Limited
|
OG |
2.51 |
0.2 |
Bowman Consulting Group Ltd.
|
BWMN |
21.91 |
10.99 |
Anebulo Pharmaceuticals Inc.
|
ANEB |
7.7 |
1.79 |
Flora Growth Corp.
|
FLGC |
2.16 |
0.22 |
SimilarWeb Ltd.
|
SMWB |
18.02 |
4.53 |
iPower Inc.
|
IPW |
2.37 |
0.37 |
Global-E Online Ltd.
|
GLBE |
62.77 |
17.07 |
Vera Therapeutics Inc.
|
VERA |
27.04 |
12.82 |
Squarespace Inc.
|
SQSP |
33.31 |
15.5 |
Procore Technologies Inc.
|
PCOR |
79.37 |
40.57 |
Oatly Group AB
|
OTLY |
8.37 |
1.33 |
Fifth Wall Acquisition Corp. III
|
FWAC |
10.05 |
9.67 |
ZipRecruiter Inc.
|
ZIP |
25.22 |
14.56 |
Paymentus Holdings Inc.
|
PAY |
33.41 |
7 |
Flywire Corporation
|
FLYW |
38.45 |
15.24 |
|
|
10 |
7.55 |
Singular Genomics Systems Inc.
|
OMIC |
12.09 |
1.82 |
FIGS Inc.
|
FIGS |
26.8 |
5.83 |
Day One Biopharmaceuticals Holding Company LLC
|
DAWN |
26.57 |
5.72 |
Centessa Pharmaceuticals plc
|
CNTA |
11.67 |
3.05 |
DLocal Limited
|
DLO |
35.46 |
10.46 |
|
|
4.52 |
0.27 |
Marqeta Inc.
|
MQ |
18 |
5.7 |
Zeta Global Holdings Corp.
|
ZETA |
13.31 |
4.27 |
monday.com Ltd.
|
MNDY |
301.21 |
76.46 |
LifeStance Health Group Inc.
|
LFST |
10.99 |
4.32 |
1stdibs.com Inc.
|
DIBS |
12.1 |
4.89 |
TaskUs Inc.
|
TASK |
54.08 |
13.9 |
Kanzhun Ltd.
|
BZ |
36.92 |
10.74 |
Janux Therapeutics Inc.
|
JANX |
20.24 |
9.52 |
Alzamend Neuro Inc.
|
ALZN |
2.23 |
0.53 |
WalkMe Ltd.
|
WKME |
19.89 |
7 |
MOLECULAR PARTNERS AG
|
MOLN |
31.89 |
5.55 |
Convey Holding Parent Inc.
|
CNVY |
10.54 |
3.97 |
Verve Therapeutics Inc.
|
VERV |
41.56 |
11.14 |
Lyell Immunopharma Inc.
|
LYEL |
8.27 |
2.78 |
iSpecimen Inc.
|
ISPC |
8.5 |
1.19 |
Angel Oak Mortgage Inc.
|
AOMR |
17.27 |
4.67 |
Tremor International Ltd.
|
TRMR |
16.16 |
6.19 |
Femasys Inc.
|
FEMY |
3.99 |
0.75 |
Cyteir Therapeutics Inc.
|
CYT |
10.08 |
1.18 |
Codex DNA Inc.
|
DNAY |
10.2 |
1.12 |
Century Therapeutics Inc.
|
IPSC |
15.92 |
4.84 |
ATAI Life Sciences B.V.
|
ATA |
10.62 |
10.14 |
Ambrx Biopharma Inc.
|
AMAM |
9.2 |
0.41 |
AiHuiShou International Co. Ltd.
|
RERE |
6.4 |
1.52 |
Full Truck Alliance Co. Ltd.
|
YMM |
9.82 |
4.62 |
Sprinklr Inc.
|
CXM |
15.67 |
7.58 |
First Advantage Corp.
|
FA |
20.49 |
10.22 |
Coliseum Acquisition Corp.
|
MITAU |
10.03 |
9.7 |
Monte Rosa Therapeutics Inc.
|
GLUE |
20.41 |
6.29 |
Miromatrix Medical Inc.
|
MIRO |
4.87 |
2.03 |
GROVE INC.
|
GRVI |
6.08 |
3.96 |
Doximity Inc.
|
DOCS |
63.73 |
24 |
Confluent Inc.
|
CFLT |
74.99 |
17.76 |
Bright Health Group Inc.
|
BHG |
3.82 |
0.52 |
Bon Natural Life Limited
|
BON |
5.64 |
0.96 |
Mister Car Wash Inc.
|
MCW |
18.92 |
8.18 |
Missfresh Limited
|
MF |
4.96 |
0.09 |
Graphite Bio Inc.
|
GRPH |
13.06 |
2.14 |
GH Research PLC
|
GHRS |
23.52 |
8.99 |
Elevation Oncology Inc.
|
ELEV |
6.41 |
0.89 |
Alpha Teknova Inc.
|
TKNO |
21.64 |
3.23 |
Acurx Pharmaceuticals LLC
|
ACXP |
4.78 |
2.42 |
|
|
10.03 |
9.61 |
Dingdong (Cayman) Limited
|
DDL |
15.04 |
2.55 |
Xometry Inc.
|
XMTR |
63.22 |
28.06 |
Social Capital Suvretta Holdings Corp. IV
|
DNAD |
10.06 |
9.61 |
Social Capital Suvretta Holdings Corp. III
|
DNAC |
10 |
8.41 |
Social Capital Suvretta Holdings Corp. II
|
DNAB |
10.07 |
9.62 |
Social Capital Suvretta Holdings Corp. I
|
DNAA |
14.07 |
9.34 |
SentinelOne Inc.
|
S |
48.37 |
13.09 |
Pop Culture Group Co. Ltd
|
CPOP |
3.25 |
0.72 |
LegalZoom.com Inc
|
LZ |
17.07 |
7.66 |
Integral Ad Science Holding LLC
|
IAS |
22.4 |
6.69 |
Intapp Inc.
|
INTA |
27.79 |
13.73 |
|
|
5.36 |
1.44 |
CVRx Inc.
|
CVRX |
18.35 |
4.77 |
Clear Secure Inc.
|
YOU |
34.37 |
19.47 |
Aerovate Therapeutics Inc.
|
AVTE |
30.52 |
7.93 |
Torrid Holdings Inc.
|
CURV |
10.7 |
2.76 |
The Glimpse Group Inc.
|
VRAR |
11.49 |
2.65 |
Krispy Kreme Inc.
|
DNUT |
18.78 |
10.32 |
EverCommerce Inc.
|
EVCM |
15.45 |
5.94 |
Eco Wave Power Global AB
|
WAVE |
7.15 |
2.93 |
D-MARKET Electronic Services & Trading (Hepsiburada)
|
HEPS |
2.62 |
0.61 |
NYXOAH SA
|
NYXH |
23.05 |
4.76 |
Moving iMage Technologies Inc.
|
MITQ |
2.12 |
0.89 |
AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII)
|
ALCC |
9.93 |
9.65 |
Transcode Therapeutics Inc.
|
RNAZ |
3.03 |
0.33 |
Sentage Holdings Inc.
|
SNTG |
4.1 |
0.49 |
ARYA Sciences Acquisition Corp V
|
ARYE |
10.15 |
9.62 |
Sight Sciences Inc.
|
SGHT |
17.95 |
5.58 |
Sera Prognostics INC.
|
SERA |
8.8 |
1.19 |
Rapid Micro Biosystems Inc.
|
RPID |
10.59 |
1.13 |
Phillips Edison & Company Inc.
|
PECO |
36.04 |
27.16 |
Membership Collective Group Inc.
|
MCG |
12.99 |
3.19 |
F45 Training Holdings Inc.
|
FXLV |
15.49 |
1.35 |
TScan Therapeutics Inc.
|
TCRX |
5.4 |
1.49 |
Stevanato Group S.p.A.
|
STVN |
21.47 |
14.12 |
Regencell Bioscience Holdings Limited
|
RGC |
45.79 |
20.67 |
Imago BioSciences Inc.
|
IMGO |
35.96 |
11.81 |
Erasca Inc.
|
ERAS |
15.13 |
3.89 |
Bridge Investment Group Holdings Inc.
|
BRDG |
24.6 |
12 |
Blend Labs Inc.
|
BLND |
10.01 |
1.02 |
HCW Biologics Inc.
|
HCWB |
3.17 |
1.84 |
VTEX
|
VTEX |
10.63 |
2.77 |
Twin Vee PowerCats Co.
|
VEEE |
8.7 |
1.67 |
Paycor HCM Inc.
|
PYCR |
33.2 |
21.14 |
Kaltura Inc.
|
KLTR |
3.68 |
1.41 |
CS Disco Inc.
|
LAW |
40.6 |
5.81 |
Zevia PBC
|
ZVIA |
9.89 |
1.99 |
Zenvia Inc.
|
ZENV |
7.54 |
1.13 |
Ryan Specialty Group Holdings Inc.
|
RYAN |
46.25 |
32.3 |
Instructure Holdings Inc.
|
INST |
25.89 |
16.06 |
Couchbase Inc.
|
BASE |
24.66 |
10.54 |
AbSci Corp.
|
ABSI |
9.46 |
2 |
Xponential Fitness Inc.
|
XPOF |
25.69 |
11.76 |
Sophia Genetics SA.
|
SOPH |
15.6 |
1.71 |
Outbrain Inc.
|
OB |
14.99 |
3.36 |
Gambling.com Group Limited
|
GAMB |
12.5 |
6.72 |
Cytek BioSciences Inc.
|
CTKB |
17.25 |
7.69 |
Core & Main Inc.
|
CNM |
31.78 |
18.9 |
Candel Therapeutics Inc.
|
CADL |
8 |
1.48 |
PowerSchool Holdings Inc.
|
PWSC |
23.25 |
11.63 |
MeridianLink Inc.
|
MLNK |
21.58 |
13.19 |
Duolingo Inc.
|
DUOL |
110.09 |
63 |
DA32 Life Science Tech Acquisition Corp.
|
DALS |
10.06 |
9.59 |
Traeger Inc. (TGPX Holdings I LLC)
|
COOK |
12.28 |
2.55 |
|
|
11.81 |
9.5 |
Robinhood Markets Inc.
|
HOOD |
18.65 |
6.95 |
Riskified Ltd.
|
RSKD |
7.9 |
3.76 |
Rallybio Corp.
|
RLYB |
15.04 |
4.67 |
Nuvalent Inc.
|
NUVL |
36.03 |
7.4 |
Icosavax Inc.
|
ICVX |
22.5 |
2.32 |
Tenaya Therapeutics Inc.
|
TNYA |
19.3 |
1.68 |
RxSight Inc.
|
RXST |
16.79 |
8.97 |
Rani Therapeutics Holdings Inc.
|
RANI |
23.14 |
5.51 |
Omega Therapeutics Inc.
|
OMGA |
14.04 |
2.06 |
IN8bio Inc.
|
INAB |
4.81 |
1.39 |
Immuneering Corp.
|
IMRX |
16.74 |
3.87 |
Dole plc
|
DOLE |
15.66 |
7.3 |
Weber Inc.
|
WEBR |
12.61 |
5.03 |
Orange County Bancorp Inc.
|
OBT |
47.36 |
32.61 |
European Wax Center Inc.
|
EWCZ |
31.89 |
12.38 |
Adagio Therapeutics Inc.
|
ADGI |
10.77 |
2.54 |
Acumen Pharmaceuticals Inc.
|
ABOS |
10.48 |
3.08 |
Eliem Therapeutics Inc.
|
ELYM |
13.15 |
2.48 |
Southern States Bancshares Inc.
|
SSBK |
29.61 |
19.48 |
IPSIDY Inc.
|
AUID |
14.33 |
0.59 |
Biotricity Inc.
|
BTCY |
4.03 |
0.45 |
Focus Universal Inc.
|
FCUV |
16.43 |
5.9 |
DoubleDown Interactive Co. Ltd.
|
DDI |
15.64 |
8.35 |
Sportradar Group AG
|
SRAD |
18.44 |
7.41 |
Tyra Biosciences Inc.
|
TYRA |
14.09 |
5.26 |
Thoughtworks Holding Inc. (Turing Holding)
|
TWKS |
26.69 |
7.84 |
PROCEPT BioRobotics Corporation
|
PRCT |
50.65 |
16.69 |
On Holding AG
|
ONON |
38.68 |
16 |
EzFill Holdings Inc.
|
EZFL |
1.47 |
0.26 |
Dutch Bros Inc.
|
BROS |
62.77 |
24.68 |
DICE Therapeutics Inc.
|
DICE |
42.23 |
13.19 |
Definitive Healthcare Corp.
|
DH |
29.16 |
10.14 |
Aesther Healthcare Acquisition Corp.
|
AEHAU |
10.61 |
10.12 |
ForgeRock Inc.
|
FORG |
24.92 |
12.34 |
Enact Holdings Inc. (formerly Genworth Mortgage Holdings Inc.)
|
ACT |
27.66 |
19.5 |
VersaBank
|
VBNK |
12.18 |
6.61 |
Toast Inc.
|
TOST |
33.03 |
12.68 |
Freshworks Inc.
|
FRSH |
25.46 |
10.88 |
a.k.a. Brands Holding Corp.
|
AKA |
9.49 |
1.21 |
Sterling Check Corp.
|
STER |
27.18 |
12.26 |
Sovos Brands Inc.
|
SOVO |
16.1 |
10.84 |
Remitly Global Inc.
|
RELY |
20.58 |
6.88 |
ENGAGESMART Inc.
|
ESMT |
23.76 |
15.3 |
Brilliant Earth Group Inc.
|
BRLT |
18.49 |
3.93 |
Argo Blockchain Plc
|
ARBK |
12.7 |
0.38 |
CUE Health Inc.
|
HLTH |
14.67 |
1.72 |
Clearwater Analytics Holdings Inc.
|
CWAN |
22.28 |
12.04 |
Amplitude Inc.
|
AMPL |
53.05 |
10.93 |
Warby Parker Inc.
|
WRBY |
45.75 |
11.18 |
|
|
11.56 |
9.86 |
Hennessy Capital Investment Corp. VI
|
HCVIU |
10.45 |
9.69 |
Olaplex Holdings Inc.
|
OLPX |
29.41 |
4.02 |
TDCX Inc.
|
TDCX |
19.1 |
6.66 |
First Watch Restaurant Group Inc.
|
FWRG |
18.9 |
11.82 |
Exscientia plc
|
EXAI |
22.67 |
4.1 |
Volcon Inc.
|
VLCN |
11.09 |
0.93 |
THESEUS Pharmaceuticals Inc.
|
THRX |
14.51 |
4.92 |
Life Time Group Holdings Inc.
|
LTH |
18.48 |
9.22 |
Pyxis Oncology Inc.
|
PYXS |
11.43 |
1.26 |
IsoPlexis Corp.
|
ISO |
10.07 |
0.66 |
Cognition Therapeutics Inc.
|
CGTX |
6.9 |
1.17 |
Healthcare Triangle Inc.
|
HCTI |
1.84 |
0.14 |
AvidXchange Holdings Inc.
|
AVDX |
15.74 |
6.14 |
Lucid Diagnostics Inc.
|
LUCD |
5.24 |
1.21 |
IHS Holding Limited
|
IHS |
13.76 |
5.09 |
GitLab Inc.
|
GTLB |
85 |
33.1 |
Paragon 28 Inc.
|
FNA |
21.1 |
12.76 |
MiNK Therapeutics Inc.
|
INKT |
4.7 |
1.19 |
Stronghold Digital Mining Inc.
|
SDIG |
13.85 |
0.41 |
Cyngn Inc.
|
CYN |
5.19 |
0.6 |
Context Therapeutics Inc.
|
CNTX |
2.82 |
0.83 |
Ventyx Biosciences Inc.
|
VTYX |
39.08 |
10 |
The Vita Coco Company Inc.
|
COCO |
15.93 |
7.56 |
Runway Growth Finance Corp.
|
RWAY |
14.77 |
10.92 |
Portillo’s Inc.
|
PTLO |
38.45 |
14.98 |
P10 Inc.
|
PX |
13.98 |
9.69 |
Enfusion Inc.
|
ENFN |
21.35 |
8.4 |
Xilio Therapeutics Inc.
|
XLO |
16.05 |
1.97 |
Minerva Surgical Inc.
|
UTRS |
5.82 |
0.16 |
Aris Water Solutions Inc.
|
ARIS |
22.88 |
11.08 |
Augmedix Inc.
|
AUGX |
3.35 |
1.08 |
Rent the Runway Inc.
|
RENT |
8.31 |
1.17 |
MARPAI Inc.
|
MRAI |
4.44 |
0.7 |
Informatica Inc.
|
INFA |
35.95 |
15.56 |
Arteris Inc.
|
AIP |
21.36 |
3.36 |
Solo Brands Inc.
|
DTC |
16.66 |
3.41 |
GLOBALFOUNDRIES Inc.
|
GFS |
78.07 |
38.81 |
Fluence Energy Inc.
|
FLNC |
34.87 |
5.3 |
Udemy Inc.
|
UDMY |
18.97 |
10 |
Sonendo Inc.
|
SONX |
8.17 |
0.91 |
HireRight Holdings Corp.
|
HRT |
18.45 |
7.59 |
Entrada Therapeutics Inc.
|
TRDA |
22.79 |
5.49 |
Aura Biosciences Inc.
|
AURA |
23.34 |
9.86 |
Airsculpt Technologies Inc.
|
AIRS |
17.32 |
2.7 |
LianBio
|
LIAN |
6.21 |
1.14 |
|
|
20.75 |
14.68 |
Allbirds Inc.
|
BIRD |
15.83 |
2.25 |
Spindletop Health Acquisition Corp.
|
SHCAU |
10.74 |
10 |
NerdWallet Inc.
|
NRDS |
15.95 |
7.38 |
MDxHEALTH SA
|
MDXH |
10.27 |
5.94 |
Evotec SE
|
EVO |
23.26 |
7.8 |
Cadre Holdings Inc.
|
CDRE |
30.47 |
18.35 |
Arhaus Inc.
|
ARHS |
13.04 |
4.47 |
The Real Good Food Company Inc.
|
RGF |
8.15 |
5.8 |
MAINZ BIOMED B.V.
|
MYNZ |
26.69 |
6.31 |
IO Biotech Inc.
|
IOBT |
8.74 |
2.22 |
Cian PLC
|
CIAN |
13.07 |
3.3 |
Third Coast Banchares Inc.
|
TCBX |
26 |
16.56 |
Society Pass Inc.
|
SOPA |
11.15 |
0.98 |
Hertz Global Holdings Inc.
|
HTZ |
24.75 |
14.69 |
Rivian Automotive Inc.
|
RIVN |
102.72 |
17.74 |
Expensify Inc.
|
EXFY |
40.38 |
8.33 |
CI&T Inc.
|
CINT |
18.67 |
5.42 |
Winc Inc.
|
WBEV |
8.02 |
0.17 |
Weave Communications Inc.
|
WEAV |
14.6 |
3.04 |
Vaxxinity Inc.
|
VAXX |
8.43 |
1.31 |
TIVIC Health Systems Inc.
|
TIVC |
4.05 |
0.59 |
Lulu’s Fashion Lounge Holdings Inc.
|
LVLU |
20.82 |
2.18 |
Kidpik Corp.
|
PIK |
7.34 |
0.61 |
BACKBLAZE Inc.
|
BLZE |
17.88 |
3.84 |
Mynaric AG
|
MYNA |
13.77 |
3.37 |
Journey Medical Corporation
|
DERM |
5.76 |
1.14 |
Energem Corp.
|
ENCPU |
11.19 |
10.05 |
USERTESTING INC.
|
USER |
11.64 |
3.43 |
SONO Group N.V.
|
SEV |
10.49 |
0.9 |
Iris Energy Limited
|
IREN |
17.78 |
1.06 |
Braze Inc.
|
BRZE |
72.82 |
23 |
Sweetgreen Inc.
|
SG |
38.75 |
8.13 |
Snow Lake Resources Ltd.
|
LITM |
10.04 |
1.56 |
FinWise Bancorp
|
FINW |
21.2 |
8.46 |
Crescera Capital Acquisition Corp.
|
CRECU |
10.26 |
9.92 |
Vigil Neuroscience Inc.
|
VIGL |
17.29 |
2.23 |
Hour Loop Inc.
|
HOUR |
7.99 |
2.04 |
CinCor Pharma Inc.
|
CINC |
38.94 |
10.75 |
Amylyx Pharmaceuticals Inc.
|
AMLX |
39.26 |
6.85 |
Hillstream Biopharma Inc.
|
HILS |
4.1 |
0.32 |
TPG Inc.
|
TPG |
41.48 |
23.72 |
Cerberus Cyber Sentinel Corp.
|
CISO |
9.95 |
2.21 |
Yoshitsu Co. Ltd
|
TKLF |
32.75 |
1.15 |
Credo Technology Group Holding Ltd.
|
CRDO |
16.9 |
8.8 |
Silver Spike Investment Corp.
|
SSIC |
14.41 |
7.8 |
Nuvectis Pharma Inc.
|
NVCT |
20.44 |
3.25 |
ARCELLX Inc.
|
ACLX |
33 |
7.21 |
Sky Technologies Corp. (SQL Technologies Corp.)
|
SKYX |
15.78 |
1.6 |
Heartcore Enterprises Inc.
|
HTCR |
4.95 |
0.81 |
The Arena Group (aka theMaven Inc.)
|
AREN |
15 |
7.8 |
Modiv Inc.
|
MDV |
67.24 |
9.5 |
Vivakor Inc.
|
VIVK |
10.5 |
0.91 |
Meihua International Medical Technologies Co. Ltd
|
MHUA |
13.66 |
2.95 |
Blue Water Vaccines Inc.
|
BWV |
67.9 |
0.92 |
The Marygold Companies Inc. (aka Concierge Technologies Inc.)
|
MGLD |
3.39 |
1.02 |
Akanda Corp.
|
AKAN |
11.81 |
0.14 |
Akanda Corp.
|
AKAN |
11.81 |
0.14 |
AN2 Therapeutics Inc.
|
ANTX |
22.29 |
7.56 |
FinWise Bancorp
|
FINW |
21.2 |
8.46 |
Crescera Capital Acquisition Corp.
|
CRECU |
10.26 |
9.92 |
Bioplus Acquisition Corp.
|
BIOSU |
10.25 |
9.93 |
Chicago Atlantic Real Estate Finance Inc.
|
REFI |
19.78 |
14.06 |
Nu Holdings Ltd.
|
NU |
10.2 |
3.31 |
HashiCorp Inc.
|
HCP |
84.01 |
22.04 |
Sidus Space Inc.
|
SIDU |
11.89 |
0.95 |
Fresh Vine Wine Inc.
|
VINE |
6.98 |
1.29 |
Samsara Inc.
|
IOT |
26.77 |
8.7 |
Genenta Science S.p.A.
|
GNTA |
11.4 |
3.93 |
Immix Biopharma Inc.
|
IMMX |
6.75 |
0.75 |
Bionomics Limited
|
BNOX |
12.97 |
4.22 |
United Wholesale Mortgage
|
UWMC |
6 |
2.87 |
SoFi Technologies Inc
|
SOFI |
15.68 |
4.3 |
Truist Financial Corporation
|
TFC |
66.92 |
39.95 |
|
|
50.85 |
31.2 |
Expion360 Inc.
|
XPON |
7.93 |
0.97 |
Genius Group Limited
|
GNS |
30.5 |
0.35 |
Excelerate Energy Inc.
|
EE |
30 |
19.16 |
Applied Blockchain Inc.
|
APLD |
4.86 |
0.88 |
JE Cleantech Holdings Limited
|
JCSE |
19 |
0.59 |
Tenon Medical Inc.
|
TNON |
49.8 |
1.2 |
Ostin Technology Group Co. Ltd.
|
OST |
39.66 |
0.8 |
HilleVax Inc.
|
HLVX |
22.01 |
8.7 |
Belite Bio Inc.
|
BLTE |
44 |
8.87 |
Austin Gold Corp.
|
AUST |
4.37 |
0.79 |
Bausch + Lomb Corp.
|
BLCO |
18.93 |
13.36 |
Cvent Holding Corp
|
CVT |
8.91 |
4.09 |
Bath & Body Works Inc
|
BBWI |
70.45 |
25.96 |
Dell Technologies Inc
|
DELL |
60.77 |
33.45 |
Hanover Bancorp, Inc./NY
|
HNVR |
21.69 |
18.96 |
ProFrac Holding Corp.
|
PFHC |
22.88 |
14.25 |
Actelis Networks, Inc.
|
ASNS |
2.4 |
0.42 |
Visionary Education Technology Holdings Group Inc.
|
VEDU |
25 |
0.39 |
OKYO Pharma, Ltd.
|
OKYO |
3.62 |
1.63 |
Bright Green Corp.
|
BGXX |
48.08 |
0.38 |
The Singing Machine Company, Inc.
|
MICS |
9.36 |
2.75 |
|
|
44.26 |
9.05 |
skillsoft Corp
|
skil |
9.06 |
1.04 |
Franchise Group Inc.
|
FRG |
54 |
23.14 |
Phoenix Motor Inc.
|
PEV |
6.69 |
1.03 |
Lytus Technologies Holdings Pvt. Ltd.
|
LYT |
47 |
0.56 |
Connexa Sports Technologies Inc.
|
CNXA |
1.97 |
0.19 |
Golden Sun Education Group Limited
|
GSUN |
52.91 |
1.02 |
Ivanhoe Electric Inc.
|
IE |
12.47 |
7.66 |
Vacasa Inc.
|
VCSA |
9.22 |
1.09 |
Wheels Up Experience Inc
|
UP |
4.59 |
0.98 |
Nano Labs Ltd.
|
NA |
12.05 |
0.92 |
Intelligent Living Application Group Inc.
|
ILAG |
6.51 |
0.9 |
AMTD Digital, Inc.
|
HKD |
1679 |
10.06 |
WeTrade Group Inc.
|
WETG |
20.62 |
0.24 |
Virax Biolabs Group Limited
|
VRAX |
20.8 |
0.57 |
MAIA Biotechnology, Inc.
|
MAIA |
7.8 |
3.1 |
Mobile Global eSports Inc. (MOGO)
|
MGAM |
12.98 |
0.63 |
1847 Holdings LLC
|
EFSH |
13.68 |
1.54 |
|
|
117 |
3.93 |
Mill City Ventures III, Ltd.
|
MCVT |
5 |
1.81 |
Treasure Global Inc.
|
TGL |
17.82 |
1.52 |
Reborn Coffee, Inc.
|
REBN |
4.8 |
0.77 |
Forza X1, Inc.
|
FRZA |
8.25 |
1.11 |
Victoria`s Secret & Co.
|
VSCO |
62.92 |
26.8 |
CorpHousing Group, Inc.
|
CHG |
3.7 |
1.89 |
Graphex Group Limited (GGL)
|
GRFX |
4.4 |
1.01 |
GigaCloud Technology Inc
|
GCT |
48.01 |
4.27 |
Starbox Group Holdings Ltd.
|
STBX |
15.4 |
1.43 |
PaxMedica, Inc.
|
PXMD |
5.17 |
1.4 |
Jianzhi Education Technology Group Company Ltd.
|
JZ |
18.75 |
0.73 |
Hempacco Co., Inc.
|
HPCO |
8.35 |
0.82 |
Addentax Group Corp.
|
ATXG |
656.54 |
1.04 |
Precigen, Inc.
|
PGEN |
3.98 |
1.15 |
Ziff Davis
|
ZD |
113.2 |
68.48 |
Hillman Solutions Corporation
|
HLMN |
12.37 |
6.73 |
Digital Realty Trust, Inc
|
DLR |
170.11 |
89.22 |
Neoleukin Therapeutics, Inc
|
NLTX |
5.23 |
0.4 |
Comera Life Sciences, Inc.
|
CMRA |
14.25 |
1.17 |
Portman Ridge Finance Corporation
|
PTMN |
25.15 |
19.03 |
Alto Ingredients, Inc
|
ALTO |
7.18 |
2.68 |
Riley Exploration Permian, Inc.
|
REPX |
34.41 |
16.16 |
Reviva Pharmaceuticals Holdings, Inc
|
RVPH |
5.81 |
0.6 |
Desktop Metal, Inc.
|
DM |
5.26 |
1.15 |
ModivCare Inc.
|
MODV |
145.67 |
76.75 |
indie Semiconductor, Inc.
|
INDI |
11.69 |
5.33 |
Repay Holdings Corporation
|
RPAY |
19.54 |
4.38 |
International General Insurance Holdings Ltd.
|
IGIC |
8.38 |
6.91 |
International General Insurance Holdings Ltd.
|
IGICW |
0.64 |
0.59 |
Glory Star New Media Group Holdings Limited
|
GSMG |
1.54 |
0.65 |
Glory Star New Media Group Holdings Limited
|
GSMGW |
0.01 |
0 |
Forte Biosciences, Inc.
|
FBRX |
2.24 |
0.97 |
Meta Materials Inc.
|
MMAT |
2.83 |
0.64 |
Broadmark Realty Capital Inc.
|
BRMK |
9 |
3.55 |
Bank Leumi Le-Israel B.M.
|
BLMIF |
11.41 |
8.35 |
Horizon Therapeutics Public Limited Company
|
HZNP |
116.36 |
58.92 |
Travel + Leisure Co.
|
TNL |
60.45 |
34.12 |
Evercel, Inc.
|
EVRC |
2.13 |
0.8 |
StoneX Group Inc.
|
SNEX |
102.93 |
61 |
The Bancorp, Inc.
|
TBBK |
32.12 |
16.69 |
IRSA Inversiones y Representaciones Sociedad Anónima
|
IRS |
5.22 |
3.24 |
Canadian Imperial Bank of Commerce
|
CM |
65.99 |
39.25 |
Franklin Resources Inc.
|
BEN |
35.96 |
21.11 |
Bioceres Crop Solutions Corp.
|
BIOX |
15.12 |
9.44 |
Nicolet Bankshares, Inc.
|
NIC |
96.73 |
70.44 |
RVL Pharmaceuticals plc
|
RVLP |
2.91 |
1.02 |
|
|
8.15 |
6.01 |
Reinsurance Group of America, Incorporated
|
RZA |
25.22 |
24.26 |
Venus Concept Inc.
|
VERO |
1.85 |
0.16 |
WESCO International, Inc.
|
WCC |
144.64 |
101.3 |
Hillman Solutions Corp.
|
HLMN |
12.37 |
6.73 |
Edgio, Inc.
|
EGIO |
5.43 |
1.02 |
PhenixFIN Corporation
|
PFX |
41.81 |
31.1 |
Tempest Therapeutics, Inc.
|
TPST |
5.45 |
1.16 |
Viridian Therapeutics, Inc.
|
VRDN |
29.74 |
9.55 |
NextPlay Technologies, Inc.
|
NXTP |
0.9 |
0.11 |
ClearPoint Neuro, Inc.
|
CLPT |
16.49 |
7.09 |
LogicMark, Inc.
|
LGMK |
4.14 |
0.4 |
Sculptor Capital Management, Inc.
|
SCU |
21.46 |
8.2 |
NeuBase Therapeutics, Inc.
|
NBSE |
2.95 |
0.18 |
Cassava Sciences, Inc.
|
SAVA |
53.05 |
16.33 |
Paltalk, Inc.
|
PALT |
3.96 |
1.32 |
Ranger Oil Corporation
|
ROCC |
52.57 |
27.26 |
Anterix Inc
|
ATEX |
59.57 |
30.17 |
Alterity Therapeutics Limited
|
ATHE |
1.11 |
0.29 |
Travere Therapeutics, Inc.
|
TVTX |
30.6 |
18.47 |
Qualigen Therapeutics, Inc
|
QLGN |
2.9 |
0.27 |
NatWest Group plc
|
NWG |
6.66 |
4.71 |
Onto Innovation Inc
|
ONTO |
105.96 |
59.04 |
Eneti Inc.
|
NETI |
10.33 |
5.21 |
AIkido Pharma Inc
|
AIKI |
10.54 |
3.42 |
Kaspien Holdings Inc
|
KSPN |
10.72 |
0.53 |
First Eagle Alternative Capital BDC, Inc
|
FCRD |
4.43 |
2.86 |
Cantaloupe, Inc
|
CTLP |
8.74 |
2.85 |
Paramount Global
|
PARA |
37.72 |
15.53 |
Immunic, Inc
|
IMUX |
14.26 |
1.13 |
Yellow Corporation
|
YELL |
12.74 |
2.46 |
Larimar Therapeutics, Inc.
|
LRMR |
10.84 |
1.53 |
Alaunos Therapeutics, Inc
|
TCRT |
3.69 |
0.41 |
Yoshiharu Global Co.
|
YOSH |
4.17 |
1.03 |
LINKBANCORP, Inc.
|
LNKB |
9.43 |
7.33 |
Third Harmonic Bio, Inc.
|
THRD |
23.97 |
4 |
Corebridge Financial, Inc. (SAFG Retirement Services)
|
CRBG |
23.01 |
18.88 |
Know Labs, Inc.
|
KNW |
3.36 |
1.34 |
Loop Media, Inc.
|
LPTV |
11.1 |
3.86 |
Laser Photonics Corp.
|
LASE |
4.91 |
1.54 |
Castellum, Inc.
|
CTM |
1.47 |
0.64 |
Prime Medicine, Inc.
|
PRME |
21.12 |
15.2 |
Mobileye Global Inc.
|
MBLY |
35.47 |
25.49 |
WeWork Inc.
|
WE |
9.72 |
1.06 |
Getty Images Holdings Inc
|
GETY |
33.93 |
4.63 |
Taboola.com Ltd
|
TBLA |
7.64 |
1.6 |
Snowflake Inc
|
SNOW |
332.01 |
113.3 |
Asana Inc
|
ASAN |
74.13 |
12.5 |
Vivint Smart Home, Inc
|
VVNT |
11.92 |
3.45 |
L3Harris Technologies, Inc
|
LHX |
217.92 |
204.65 |
QuantumScape Corporation
|
QS |
7.1 |
5.19 |
Lucid Group, Inc.
|
LCID |
8.28 |
6.2 |
Berkshire Hathaway Inc.A
|
BRK-A |
539205 |
429508 |
Berkshire Hathaway Inc.B
|
BRK-B |
359.76 |
263.99 |
EVgo Inc
|
EVGO |
12.02 |
3.67 |
DuPont de Nemours, Inc.
|
DD |
71.82 |
50.08 |
Viatris Inc
|
VTRS |
11.56 |
8.48 |
Option Care Health, Inc.
|
OPCH |
35.14 |
22.05 |
John Wiley & Sons, Inc.
|
WLY |
47.59 |
37.11 |
Joby Aviation, Inc
|
JOBY |
5.84 |
3.18 |
Denbury Inc
|
DEN |
99.02 |
76.85 |
MillerKnoll, Inc
|
MLKN |
24.01 |
15.6 |
Maxeon Solar Technologies, Ltd
|
MAXN |
26.15 |
8.07 |
Nikola Corporation
|
NKLA |
11.33 |
2.11 |
Zynex, Inc
|
ZYXI |
14.28 |
5.14 |
ChargePoint Holdings Inc
|
CHPT |
20.55 |
8.25 |
Warner Bros. Discovery, Inc
|
WBD |
31.18 |
8.87 |
RTX Corporation
|
RTX |
104.99 |
81 |
Concentrix Corporation
|
CNXC |
205.79 |
109.76 |
Stellantis N.V
|
STLA |
21.77 |
11.57 |
Planet Labs PBC
|
PL |
7.2 |
3.87 |
Rocket Lab USA, Inc
|
RKLB |
12.2 |
3.56 |
POINT Biopharma Global Inc.
|
PNT |
10.31 |
5.46 |
Interactive Brokers Group, Inc
|
IBKR |
80.67 |
52.62 |
|
|
24.38 |
3.29 |
|
|
34.13 |
3.15 |
Fisker Inc
|
FSR |
17.39 |
6.45 |
Wolfspeed, Inc
|
WOLF |
122.06 |
58.73 |
Super Micro Computer Inc.
|
SMCI |
93.87 |
34.83 |
ChampionX Corporation
|
CHX |
32.72 |
17.57 |
Trump Media & Technology Group Corp.
|
DJT |
97.54 |
14.98 |
Rentokil Initial plc
|
RTO |
33.56 |
26.94 |
RXO Inc.
|
RXO |
19.23 |
15.12 |
Hims & Hers Health, Inc
|
HIMS |
7.35 |
3.1 |